SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSC are 2200.61 and 2637.11

Daily Target 11842.19
Daily Target 22122.52
Daily Target 32278.6933333333
Daily Target 42559.02
Daily Target 52715.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 2402.84 (0.25%) 2090.23 1998.37 - 2434.87 0 times
Thu 05 February 2026 2396.95 (-9.09%) 2636.95 2242.02 - 2806.25 0 times
Wed 04 February 2026 2636.68 (1.32%) 2602.48 2601.20 - 2874.22 0 times
Tue 03 February 2026 2602.22 (8.18%) 2589.38 2530.34 - 2782.10 0 times
Mon 02 February 2026 2405.44 (-1.91%) 2553.98 2226.50 - 2748.09 0 times
Fri 30 January 2026 2452.24 (-31.36%) 3573.04 2312.96 - 3696.24 0 times
Thu 29 January 2026 3572.69 (0.8%) 3544.74 3341.23 - 3800.93 0 times
Wed 28 January 2026 3544.39 (7.16%) 3307.87 3307.87 - 3624.33 0 times
Tue 27 January 2026 3307.54 (-8.26%) 3605.52 3254.73 - 3605.52 0 times
Mon 26 January 2026 3605.16 (14.02%) 3162.89 3162.89 - 3673.08 0 times
Fri 23 January 2026 3161.94 (5.16%) 3025.34 3017.54 - 3172.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSC are 1762.68 and 2638.53

Weekly Target 11549.29
Weekly Target 21976.07
Weekly Target 32425.1433333333
Weekly Target 42851.92
Weekly Target 53300.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 2402.84 (-2.01%) 2553.98 1998.37 - 2874.22 0 times
Fri 30 January 2026 2452.24 (-22.45%) 3162.89 2312.96 - 3800.93 0 times
Fri 23 January 2026 3161.94 (14.53%) 2761.87 2761.87 - 3172.61 0 times
Fri 16 January 2026 2760.77 (11.67%) 2537.07 2533.02 - 2894.95 0 times
Fri 09 January 2026 2472.32 (11.8%) 2293.47 2290.67 - 2569.62 0 times
Fri 02 January 2026 2211.36 (-7.94%) 2541.48 2185.58 - 2543.04 0 times
Fri 26 December 2025 2402.14 (14.46%) 2099.27 2099.27 - 2414.55 0 times
Fri 19 December 2025 2098.65 (8.92%) 1927.43 1927.43 - 2104.12 0 times
Fri 12 December 2025 1926.84 (5.08%) 1834.31 1800.98 - 2022.48 0 times
Fri 05 December 2025 1833.74 (3.38%) 1791.91 1767.01 - 1858.17 0 times
Fri 28 November 2025 1773.76 (13.15%) 1568.11 1552.26 - 1775.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSC are 1762.68 and 2638.53

Monthly Target 11549.29
Monthly Target 21976.07
Monthly Target 32425.1433333333
Monthly Target 42851.92
Monthly Target 53300.99

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 2402.84 (-2.01%) 2553.98 1998.37 - 2874.22 0 times
Fri 30 January 2026 2452.24 (11.56%) 2246.39 2208.09 - 3800.93 0 times
Wed 31 December 2025 2198.10 (23.92%) 1791.91 1767.01 - 2543.04 0 times
Fri 28 November 2025 1773.76 (17.59%) 1505.58 1460.50 - 1775.84 0 times
Fri 31 October 2025 1508.43 (3.6%) 1456.15 1425.30 - 1680.53 0 times
Tue 30 September 2025 1456.00 (14.93%) 1294.22 1276.33 - 1479.41 0 times
Fri 29 August 2025 1266.82 (9.87%) 1153.16 1143.52 - 1270.46 0 times
Thu 31 July 2025 1153.02 (1.87%) 1137.13 1128.53 - 1252.27 0 times
Mon 30 June 2025 1131.90 (8.94%) 1046.03 1040.84 - 1178.98 0 times
Fri 30 May 2025 1039.02 (0.97%) 1029.15 997.95 - 1065.87 0 times
Wed 30 April 2025 1029.03 (-5.7%) 1091.41 889.58 - 1102.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSC

DMA (daily moving average) of S P SGSC

DMA period DMA value
5 day DMA 2488.83
12 day DMA 2924.58
20 day DMA 2862.69
35 day DMA 2603.94
50 day DMA 2375.12
100 day DMA 1938.52
150 day DMA 1696.81
200 day DMA 1540.39

EMA (exponential moving average) of S P SGSC

EMA period EMA current EMA prev EMA prev2
5 day EMA2547.022619.12730.16
12 day EMA2722.012780.022849.64
20 day EMA2719.912753.272790.76
35 day EMA2565.052574.62585.06
50 day EMA2321.152317.822314.59

SMA (simple moving average) of S P SGSC

SMA period SMA current SMA prev SMA prev2
5 day SMA2488.832498.712733.85
12 day SMA2924.582966.323012.58
20 day SMA2862.692859.612860.66
35 day SMA2603.942591.542579.53
50 day SMA2375.122358.682342.09
100 day SMA1938.521927.621916.61
150 day SMA1696.811688.381680.1
200 day SMA1540.391533.421526.3
Back to top | Use Dark Theme