SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSC are 2324.32 and 2447.28

Daily Target 12302.64
Daily Target 22345.99
Daily Target 32425.5966666667
Daily Target 42468.95
Daily Target 52548.56

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 2389.35 (-4.42%) 2500.17 2382.24 - 2505.20 0 times
Mon 20 April 2026 2499.92 (-2.17%) 2556.20 2459.52 - 2556.20 0 times
Fri 17 April 2026 2555.42 (4%) 2457.47 2430.10 - 2598.26 0 times
Thu 16 April 2026 2457.22 (-1.14%) 2485.92 2442.41 - 2528.88 0 times
Wed 15 April 2026 2485.67 (0.13%) 2482.73 2445.88 - 2532.50 0 times
Tue 14 April 2026 2482.48 (5.11%) 2362.00 2362.00 - 2488.26 0 times
Mon 13 April 2026 2361.76 (-0.96%) 2387.35 2275.16 - 2387.35 0 times
Fri 10 April 2026 2384.64 (-0.02%) 2385.45 2338.19 - 2402.52 0 times
Thu 09 April 2026 2385.21 (1.39%) 2352.33 2276.24 - 2395.10 0 times
Wed 08 April 2026 2352.56 (4.75%) 2388.75 2335.09 - 2426.81 0 times
Tue 07 April 2026 2245.85 (-1.17%) 2272.68 2179.50 - 2292.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSC are 2298.82 and 2472.78

Weekly Target 12268.64
Weekly Target 22328.99
Weekly Target 32442.5966666667
Weekly Target 42502.95
Weekly Target 52616.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 2389.35 (-6.5%) 2556.20 2382.24 - 2556.20 0 times
Fri 17 April 2026 2555.42 (7.16%) 2387.35 2275.16 - 2598.26 0 times
Fri 10 April 2026 2384.64 (4.87%) 2252.11 2179.50 - 2426.81 0 times
Thu 02 April 2026 2273.93 (4.54%) 2141.58 2111.66 - 2377.86 0 times
Fri 27 March 2026 2175.08 (-12.58%) 2170.09 1908.01 - 2330.38 0 times
Tue 17 March 2026 2488.06 (-1.71%) 2532.07 2404.37 - 2576.44 0 times
Fri 13 March 2026 2531.31 (-3.45%) 2597.38 2478.01 - 2811.81 0 times
Fri 06 March 2026 2621.81 (-9.56%) 2899.86 2434.48 - 3001.16 0 times
Fri 27 February 2026 2898.99 (12.51%) 2577.39 2577.39 - 2944.17 0 times
Fri 20 February 2026 2576.61 (5.73%) 2438.04 2253.82 - 2595.12 0 times
Fri 13 February 2026 2437.06 (0%) 2366.35 2329.86 - 2476.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSC are 2280.37 and 2707.25

Monthly Target 11959.45
Monthly Target 22174.4
Monthly Target 32386.33
Monthly Target 42601.28
Monthly Target 52813.21

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 2389.35 (2.19%) 2335.90 2171.38 - 2598.26 0 times
Tue 31 March 2026 2338.19 (-19.34%) 2899.86 1908.01 - 3001.16 0 times
Fri 27 February 2026 2898.99 (18.22%) 2553.98 1998.37 - 2944.17 0 times
Fri 30 January 2026 2452.24 (11.56%) 2246.39 2208.09 - 3800.93 0 times
Wed 31 December 2025 2198.10 (23.92%) 1791.91 1767.01 - 2543.04 0 times
Fri 28 November 2025 1773.76 (17.59%) 1505.58 1460.50 - 1775.84 0 times
Fri 31 October 2025 1508.43 (3.6%) 1456.15 1425.30 - 1680.53 0 times
Tue 30 September 2025 1456.00 (14.93%) 1294.22 1276.33 - 1479.41 0 times
Fri 29 August 2025 1266.82 (9.87%) 1153.16 1143.52 - 1270.46 0 times
Thu 31 July 2025 1153.02 (1.87%) 1137.13 1128.53 - 1252.27 0 times
Mon 30 June 2025 1131.90 (8.94%) 1046.03 1040.84 - 1178.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSC

DMA (daily moving average) of S P SGSC

DMA period DMA value
5 day DMA 2477.52
12 day DMA 2406.04
20 day DMA 2338.95
35 day DMA 2455.3
50 day DMA 2474.17
100 day DMA 2408.13
150 day DMA 2102.47
200 day DMA 1878.62

EMA (exponential moving average) of S P SGSC

EMA period EMA current EMA prev EMA prev2
5 day EMA2452.332483.812475.75
12 day EMA2424.032430.332417.68
20 day EMA2416.522419.382410.91
35 day EMA2440.972444.012440.72
50 day EMA2495.552499.882499.88

SMA (simple moving average) of S P SGSC

SMA period SMA current SMA prev SMA prev2
5 day SMA2477.522496.142468.51
12 day SMA2406.042396.432385.77
20 day SMA2338.952327.512326.92
35 day SMA2455.32468.372475.16
50 day SMA2474.172479.122481.17
100 day SMA2408.132400.042391
150 day SMA2102.472095.122087.16
200 day SMA1878.621872.371865.51
Back to top | Use Dark Theme