SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSC are 1795.98 and 1851.63

Daily Target 11786.09
Daily Target 21805.86
Daily Target 31841.7433333333
Daily Target 41861.51
Daily Target 51897.39

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 1825.62 (-0.3%) 1831.65 1821.98 - 1877.63 0 times
Fri 24 July 2026 1831.08 (0%) 1804.59 1783.02 - 1842.54 0 times
Fri 24 July 2026 1831.08 (1.48%) 1804.59 1783.02 - 1842.54 0 times
Thu 23 July 2026 1804.41 (-3.71%) 1874.15 1782.22 - 1875.92 0 times
Wed 22 July 2026 1873.95 (2.02%) 1836.97 1834.39 - 1900.58 0 times
Tue 21 July 2026 1836.78 (3.58%) 1773.52 1753.88 - 1850.05 0 times
Mon 20 July 2026 1773.33 (1.36%) 1750.15 1736.14 - 1794.55 0 times
Fri 17 July 2026 1749.60 (0.26%) 1745.29 1708.58 - 1753.92 0 times
Thu 16 July 2026 1745.10 (-2.16%) 1783.80 1729.51 - 1806.84 0 times
Wed 15 July 2026 1783.61 (-2.82%) 1832.12 1767.99 - 1844.54 0 times
Tue 14 July 2026 1835.31 (1.96%) 1800.16 1775.88 - 1863.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSC are 1795.98 and 1851.63

Weekly Target 11786.09
Weekly Target 21805.86
Weekly Target 31841.7433333333
Weekly Target 41861.51
Weekly Target 51897.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 1825.62 (-0.3%) 1831.65 1821.98 - 1877.63 0 times
Fri 24 July 2026 1831.08 (0%) 1804.59 1783.02 - 1842.54 0 times
Fri 24 July 2026 1831.08 (4.66%) 1750.15 1736.14 - 1900.58 0 times
Fri 17 July 2026 1749.60 (-8.06%) 1868.06 1708.58 - 1868.06 0 times
Tue 07 July 2026 1903.03 (0.49%) 1972.17 1884.26 - 1976.98 0 times
Thu 02 July 2026 1893.79 (2.39%) 1850.11 1769.57 - 1939.10 0 times
Fri 26 June 2026 1849.54 (-10.28%) 2069.61 1739.86 - 2096.32 0 times
Thu 18 June 2026 2061.40 (-2.73%) 2119.99 2053.97 - 2233.65 0 times
Fri 12 June 2026 2119.35 (-1.55%) 2153.47 1921.79 - 2153.47 0 times
Fri 05 June 2026 2152.82 (-8.86%) 2362.81 2138.09 - 2408.83 0 times
Fri 29 May 2026 2362.10 (-0.36%) 2371.48 2241.72 - 2448.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSC are 1632.9 and 1901.3

Monthly Target 11568.66
Monthly Target 21697.14
Monthly Target 31837.06
Monthly Target 41965.54
Monthly Target 52105.46

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 1825.62 (-1.74%) 1858.18 1708.58 - 1976.98 0 times
Tue 30 June 2026 1857.99 (-21.34%) 2362.81 1739.86 - 2408.83 0 times
Fri 29 May 2026 2362.10 (2.79%) 2298.13 2241.72 - 2799.62 0 times
Thu 30 April 2026 2297.90 (-1.72%) 2335.90 2171.38 - 2598.26 0 times
Tue 31 March 2026 2338.19 (-19.34%) 2899.86 1908.01 - 3001.16 0 times
Fri 27 February 2026 2898.99 (18.22%) 2553.98 1998.37 - 2944.17 0 times
Fri 30 January 2026 2452.24 (11.56%) 2246.39 2208.09 - 3800.93 0 times
Wed 31 December 2025 2198.10 (23.92%) 1791.91 1767.01 - 2543.04 0 times
Fri 28 November 2025 1773.76 (17.59%) 1505.58 1460.50 - 1775.84 0 times
Fri 31 October 2025 1508.43 (3.6%) 1456.15 1425.30 - 1680.53 0 times
Tue 30 September 2025 1456.00 (14.93%) 1294.22 1276.33 - 1479.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSC

DMA (daily moving average) of S P SGSC

DMA period DMA value
5 day DMA 1833.23
12 day DMA 1807.49
20 day DMA 1832.23
35 day DMA 1946.77
50 day DMA 2093.22
100 day DMA 2263.6
150 day DMA 2362.78
200 day DMA 2176.36

EMA (exponential moving average) of S P SGSC

EMA period EMA current EMA prev EMA prev2
5 day EMA1825.311825.161822.2
12 day EMA1832.091833.271833.67
20 day EMA1869.21873.791878.28
35 day EMA1978.121987.11996.29
50 day EMA2100.192111.392122.83

SMA (simple moving average) of S P SGSC

SMA period SMA current SMA prev SMA prev2
5 day SMA1833.231835.461823.91
12 day SMA1807.491813.941822.5
20 day SMA1832.231831.61836.86
35 day SMA1946.771961.841976.48
50 day SMA2093.222110.122123.74
100 day SMA2263.62273.812282.88
150 day SMA2362.782363.452364.63
200 day SMA2176.362174.512172.69
Back to top | Use Dark Theme