DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIB are 816.99 and 828.67 | Daily Target 1 | 815.04 | | Daily Target 2 | 818.94 | | Daily Target 3 | 826.72333333333 | | Daily Target 4 | 830.62 | | Daily Target 5 | 838.4 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
822.83 (-0.08%) |
826.15 |
822.83 - 834.51 |
0.656 times |
Wed 07 May 2025 |
823.50 (0.45%) |
821.39 |
820.78 - 827.03 |
0.7566 times |
Tue 06 May 2025 |
819.80 (0.43%) |
814.67 |
812.78 - 822.06 |
0.7772 times |
Mon 05 May 2025 |
816.30 (0.06%) |
813.48 |
805.77 - 819.25 |
0.7022 times |
Fri 02 May 2025 |
815.79 (2.18%) |
807.25 |
807.25 - 817.92 |
0.7733 times |
Thu 01 May 2025 |
798.36 (-0.84%) |
800.38 |
792.10 - 803.49 |
0.9788 times |
Wed 30 April 2025 |
805.11 (1.5%) |
793.34 |
783.52 - 806.38 |
1.2872 times |
Tue 29 April 2025 |
793.18 (-0.41%) |
788.89 |
781.74 - 794.98 |
1.2767 times |
Mon 28 April 2025 |
796.47 (0.89%) |
792.98 |
791.63 - 800.68 |
1.1019 times |
Fri 25 April 2025 |
789.48 (-3.06%) |
798.35 |
769.17 - 799.15 |
1.69 times |
Thu 24 April 2025 |
814.39 (-0.77%) |
813.26 |
807.77 - 816.55 |
0.767 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIB are 814.3 and 843.04 | Weekly Target 1 | 792.3 | | Weekly Target 2 | 807.56 | | Weekly Target 3 | 821.03666666667 | | Weekly Target 4 | 836.3 | | Weekly Target 5 | 849.78 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
822.83 (0.86%) |
813.48 |
805.77 - 834.51 |
0.7668 times |
Fri 02 May 2025 |
815.79 (3.33%) |
792.98 |
781.74 - 817.92 |
1.4366 times |
Fri 25 April 2025 |
789.48 (-6.78%) |
814.97 |
769.17 - 822.92 |
1.082 times |
Tue 15 April 2025 |
846.91 (0.36%) |
851.61 |
846.04 - 867.91 |
0.4084 times |
Fri 11 April 2025 |
843.89 (2.31%) |
819.13 |
781.94 - 846.52 |
1.5351 times |
Fri 04 April 2025 |
824.87 (-5.67%) |
879.20 |
822.95 - 891.27 |
1.327 times |
Fri 28 March 2025 |
874.41 (2.79%) |
854.87 |
853.05 - 880.67 |
0.5295 times |
Fri 21 March 2025 |
850.64 (0.35%) |
844.42 |
841.94 - 858.42 |
1.0385 times |
Fri 14 March 2025 |
847.70 (-0.92%) |
852.17 |
834.08 - 863.32 |
1.1203 times |
Fri 07 March 2025 |
855.55 (-1.9%) |
871.31 |
847.54 - 880.96 |
0.7556 times |
Fri 28 February 2025 |
872.12 (4.24%) |
836.05 |
836.05 - 872.97 |
1.03 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIB are 807.47 and 849.88 | Monthly Target 1 | 774.07 | | Monthly Target 2 | 798.45 | | Monthly Target 3 | 816.48 | | Monthly Target 4 | 840.86 | | Monthly Target 5 | 858.89 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
822.83 (2.2%) |
800.38 |
792.10 - 834.51 |
0.3522 times |
Wed 30 April 2025 |
805.11 (-8.8%) |
882.53 |
769.17 - 891.27 |
1.4506 times |
Mon 31 March 2025 |
882.77 (1.22%) |
871.31 |
834.08 - 885.95 |
1.0577 times |
Fri 28 February 2025 |
872.12 (9.85%) |
791.27 |
787.92 - 872.97 |
1.0767 times |
Fri 31 January 2025 |
793.94 (-4.76%) |
758.22 |
747.09 - 805.19 |
1.228 times |
Tue 26 November 2024 |
833.58 (7.62%) |
774.67 |
772.20 - 835.83 |
0.932 times |
Thu 31 October 2024 |
774.59 (1%) |
769.48 |
759.42 - 796.24 |
1.1136 times |
Mon 30 September 2024 |
766.90 (-1.3%) |
778.29 |
757.60 - 792.42 |
0.9457 times |
Fri 30 August 2024 |
777.02 (3.44%) |
754.95 |
735.14 - 778.56 |
0.8535 times |
Wed 31 July 2024 |
751.15 (8.46%) |
694.93 |
688.95 - 756.07 |
0.9898 times |
Fri 28 June 2024 |
692.59 (2.32%) |
675.03 |
669.63 - 710.75 |
1.1895 times |
DMA SMA EMA moving averages of Dj Us DSIB
DMA (daily moving average) of Dj Us DSIB
| DMA period | DMA value | | 5 day DMA | 819.64 | | 12 day DMA | 809.66 | | 20 day DMA | 815.77 | | 35 day DMA | 834.61 | | 50 day DMA | 839.97 | | 100 day DMA | 818.76 | | 150 day DMA | 804.52 | | 200 day DMA | 783.27 | EMA (exponential moving average) of Dj Us DSIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 818.59 | 816.47 | 812.96 | | 12 day EMA | 816.67 | 815.55 | 814.1 | | 20 day EMA | 820.7 | 820.48 | 820.16 | | 35 day EMA | 826.95 | 827.19 | 827.41 | | 50 day EMA | 837.29 | 837.88 | 838.47 |
SMA (simple moving average) of Dj Us DSIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 819.64 | 814.75 | 811.07 | | 12 day SMA | 809.66 | 807.18 | 809.13 | | 20 day SMA | 815.77 | 815.87 | 818.66 | | 35 day SMA | 834.61 | 835.21 | 835.98 | | 50 day SMA | 839.97 | 840.12 | 840.45 | | 100 day SMA | 818.76 | 818.33 | 817.92 | | 150 day SMA | 804.52 | 804.12 | 803.69 | | 200 day SMA | 783.27 | 782.59 | 781.89 |
|
|
