Login or Join
HomepageDjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIB are 680.97 and 696.54
| Daily Target 1 | 668.76 |
| Daily Target 2 | 677.6 |
| Daily Target 3 | 684.33333333333 |
| Daily Target 4 | 693.17 |
| Daily Target 5 | 699.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 686.43 (1.89%) | 675.75 | 675.50 - 691.07 | 1.126 times | Fri 24 July 2026 | 673.67 (0%) | 658.88 | 658.35 - 674.53 | 0.8298 times | Fri 24 July 2026 | 673.67 (2.26%) | 658.88 | 658.35 - 674.53 | 0.8298 times | Thu 23 July 2026 | 658.81 (0.45%) | 656.59 | 652.71 - 659.20 | 0.9033 times | Wed 22 July 2026 | 655.89 (-2.31%) | 669.02 | 653.17 - 669.02 | 1.1711 times | Tue 21 July 2026 | 671.37 (-1.27%) | 676.86 | 668.45 - 688.33 | 1.0084 times | Mon 20 July 2026 | 679.98 (-0.41%) | 675.03 | 673.04 - 681.81 | 1.0645 times | Fri 17 July 2026 | 682.81 (-0.34%) | 691.79 | 679.59 - 699.55 | 1.0234 times | Thu 16 July 2026 | 685.13 (3.5%) | 669.19 | 669.19 - 685.13 | 1.1194 times | Wed 15 July 2026 | 661.95 (-1.47%) | 668.99 | 658.38 - 673.41 | 0.9243 times | Tue 14 July 2026 | 671.84 (-2.2%) | 680.29 | 671.80 - 683.40 | 0.9658 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIB are 680.97 and 696.54
| Weekly Target 1 | 668.76 |
| Weekly Target 2 | 677.6 |
| Weekly Target 3 | 684.33333333333 |
| Weekly Target 4 | 693.17 |
| Weekly Target 5 | 699.9 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 686.43 (1.89%) | 675.75 | 675.50 - 691.07 | 0.2576 times | Fri 24 July 2026 | 673.67 (0%) | 658.88 | 658.35 - 674.53 | 0.1899 times | Fri 24 July 2026 | 673.67 (-1.34%) | 675.03 | 652.71 - 688.33 | 1.1387 times | Fri 17 July 2026 | 682.81 (1.22%) | 678.96 | 658.38 - 699.55 | 1.1118 times | Tue 07 July 2026 | 674.60 (0.46%) | 667.34 | 658.14 - 682.38 | 0.4791 times | Thu 02 July 2026 | 671.53 (8.35%) | 618.05 | 607.76 - 671.53 | 1.0689 times | Fri 26 June 2026 | 619.80 (4.67%) | 590.96 | 582.44 - 620.75 | 1.7845 times | Thu 18 June 2026 | 592.16 (-3.53%) | 609.59 | 587.94 - 618.80 | 1.15 times | Fri 12 June 2026 | 613.80 (1.69%) | 598.04 | 590.79 - 622.83 | 1.4846 times | Fri 05 June 2026 | 603.57 (4.71%) | 575.11 | 568.85 - 606.08 | 1.3349 times | Fri 29 May 2026 | 576.40 (-2.47%) | 588.77 | 573.40 - 595.81 | 1.113 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIB are 654.71 and 731.27
| Monthly Target 1 | 593.1 |
| Monthly Target 2 | 639.76 |
| Monthly Target 3 | 669.65666666667 |
| Monthly Target 4 | 716.32 |
| Monthly Target 5 | 746.22 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 686.43 (10.8%) | 623.51 | 622.99 - 699.55 | 0.6937 times | Tue 30 June 2026 | 619.53 (7.48%) | 575.11 | 568.85 - 622.83 | 1.1613 times | Fri 29 May 2026 | 576.40 (-2.53%) | 595.16 | 560.85 - 610.90 | 1.2037 times | Thu 30 April 2026 | 591.37 (-4.79%) | 620.70 | 582.60 - 651.11 | 0.9853 times | Tue 31 March 2026 | 621.12 (-5.84%) | 656.39 | 600.58 - 665.17 | 0.9434 times | Fri 27 February 2026 | 659.65 (-3.98%) | 692.39 | 597.47 - 706.69 | 1.4354 times | Fri 30 January 2026 | 686.96 (-1.87%) | 696.28 | 656.07 - 709.44 | 0.9163 times | Wed 31 December 2025 | 700.02 (1.19%) | 690.23 | 667.67 - 711.67 | 0.8771 times | Fri 28 November 2025 | 691.78 (2.22%) | 670.88 | 670.88 - 703.91 | 0.7318 times | Fri 31 October 2025 | 676.77 (-11.71%) | 761.51 | 667.18 - 780.44 | 1.052 times | Tue 30 September 2025 | 766.55 (-0.5%) | 769.99 | 740.89 - 776.46 | 0.8649 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIB
DMA (daily moving average) of Dj Us DSIB
| DMA period | DMA value |
| 5 day DMA | 669.69 |
| 12 day DMA | 674.04 |
| 20 day DMA | 659.74 |
| 35 day DMA | 634.17 |
| 50 day DMA | 618.79 |
| 100 day DMA | 619.85 |
| 150 day DMA | 638.27 |
| 200 day DMA | 655.45 |
EMA (exponential moving average) of Dj Us DSIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.5 | 670.04 | 668.22 |
| 12 day EMA | 668.61 | 665.37 | 663.86 |
| 20 day EMA | 658.37 | 655.42 | 653.5 |
| 35 day EMA | 641.02 | 638.35 | 636.27 |
| 50 day EMA | 620.59 | 617.9 | 615.62 |
SMA (simple moving average) of Dj Us DSIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 669.69 | 666.68 | 667.94 |
| 12 day SMA | 674.04 | 673.06 | 672.27 |
| 20 day SMA | 659.74 | 655.8 | 652.01 |
| 35 day SMA | 634.17 | 631.23 | 628.76 |
| 50 day SMA | 618.79 | 616.54 | 614.64 |
| 100 day SMA | 619.85 | 619.36 | 618.92 |
| 150 day SMA | 638.27 | 638.36 | 638.46 |
| 200 day SMA | 655.45 | 655.85 | 656.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.