Login or Join
HomepageDjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIB are 627.22 and 640.29
| Daily Target 1 | 616.85 |
| Daily Target 2 | 624.51 |
| Daily Target 3 | 629.92 |
| Daily Target 4 | 637.58 |
| Daily Target 5 | 642.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 632.17 (1.38%) | 624.93 | 622.26 - 635.33 | 0.8669 times | Tue 14 April 2026 | 623.56 (-0.67%) | 623.83 | 622.15 - 627.40 | 0.7974 times | Mon 13 April 2026 | 627.75 (3.66%) | 606.76 | 606.76 - 627.80 | 1.1052 times | Fri 10 April 2026 | 605.61 (-2.98%) | 620.78 | 593.12 - 620.78 | 1.4992 times | Thu 09 April 2026 | 624.24 (-1.25%) | 628.75 | 620.88 - 629.10 | 0.8592 times | Wed 08 April 2026 | 632.17 (1.93%) | 622.08 | 621.81 - 632.43 | 1.0278 times | Tue 07 April 2026 | 620.20 (-1.12%) | 626.89 | 619.24 - 628.00 | 0.8909 times | Mon 06 April 2026 | 627.22 (0.63%) | 622.83 | 621.60 - 629.98 | 0.7869 times | Thu 02 April 2026 | 623.27 (1.03%) | 616.62 | 615.24 - 630.78 | 0.9361 times | Wed 01 April 2026 | 616.92 (-0.68%) | 620.70 | 614.27 - 626.30 | 1.2304 times | Tue 31 March 2026 | 621.12 (-0.22%) | 624.01 | 615.59 - 627.83 | 1.454 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIB are 619.47 and 648.04
| Weekly Target 1 | 596.18 |
| Weekly Target 2 | 614.18 |
| Weekly Target 3 | 624.75333333333 |
| Weekly Target 4 | 642.75 |
| Weekly Target 5 | 653.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 632.17 (4.39%) | 606.76 | 606.76 - 635.33 | 0.5905 times | Fri 10 April 2026 | 605.61 (-2.83%) | 622.83 | 593.12 - 632.43 | 1.0798 times | Thu 02 April 2026 | 623.27 (3.55%) | 605.77 | 605.16 - 630.78 | 1.052 times | Fri 27 March 2026 | 601.91 (-2.38%) | 632.13 | 600.58 - 633.17 | 1.3522 times | Tue 17 March 2026 | 616.58 (0.07%) | 619.29 | 612.97 - 634.54 | 0.4004 times | Fri 13 March 2026 | 616.12 (-6.47%) | 657.05 | 608.45 - 657.05 | 1.1473 times | Fri 06 March 2026 | 658.73 (-0.14%) | 656.39 | 646.08 - 665.17 | 1.095 times | Fri 27 February 2026 | 659.65 (3.6%) | 634.57 | 616.93 - 662.32 | 1.5055 times | Fri 20 February 2026 | 636.72 (2.82%) | 629.98 | 619.02 - 641.19 | 1.2868 times | Fri 13 February 2026 | 619.24 (0%) | 613.09 | 609.03 - 623.70 | 0.4904 times | Fri 13 February 2026 | 619.24 (-8.73%) | 676.61 | 597.47 - 678.62 | 2.4692 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIB are 612.65 and 654.86
| Monthly Target 1 | 578 |
| Monthly Target 2 | 605.08 |
| Monthly Target 3 | 620.20666666667 |
| Monthly Target 4 | 647.29 |
| Monthly Target 5 | 662.42 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 632.17 (1.78%) | 620.70 | 593.12 - 635.33 | 0.4854 times | Tue 31 March 2026 | 621.12 (-5.84%) | 656.39 | 600.58 - 665.17 | 1.0438 times | Fri 27 February 2026 | 659.65 (-3.98%) | 692.39 | 597.47 - 706.69 | 1.5881 times | Fri 30 January 2026 | 686.96 (-1.87%) | 696.28 | 656.07 - 709.44 | 1.0138 times | Wed 31 December 2025 | 700.02 (1.19%) | 690.23 | 667.67 - 711.67 | 0.9704 times | Fri 28 November 2025 | 691.78 (2.22%) | 670.88 | 670.88 - 703.91 | 0.8097 times | Fri 31 October 2025 | 676.77 (-11.71%) | 761.51 | 667.18 - 780.44 | 1.1639 times | Tue 30 September 2025 | 766.55 (-0.5%) | 769.99 | 740.89 - 776.46 | 0.957 times | Fri 29 August 2025 | 770.39 (3.79%) | 739.58 | 729.61 - 791.75 | 0.9221 times | Thu 31 July 2025 | 742.28 (-7%) | 795.30 | 737.10 - 801.24 | 1.0458 times | Mon 30 June 2025 | 798.18 (-5.58%) | 836.40 | 773.65 - 855.19 | 1.0138 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIB
DMA (daily moving average) of Dj Us DSIB
| DMA period | DMA value |
| 5 day DMA | 622.67 |
| 12 day DMA | 623.06 |
| 20 day DMA | 621.04 |
| 35 day DMA | 629.87 |
| 50 day DMA | 635.19 |
| 100 day DMA | 662.9 |
| 150 day DMA | 686.71 |
| 200 day DMA | 708.74 |
EMA (exponential moving average) of Dj Us DSIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.52 | 622.2 | 621.52 |
| 12 day EMA | 623.69 | 622.15 | 621.89 |
| 20 day EMA | 625.04 | 624.29 | 624.37 |
| 35 day EMA | 630.43 | 630.33 | 630.73 |
| 50 day EMA | 637.26 | 637.47 | 638.04 |
SMA (simple moving average) of Dj Us DSIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.67 | 622.67 | 621.99 |
| 12 day SMA | 623.06 | 620.54 | 620.03 |
| 20 day SMA | 621.04 | 619.86 | 619.55 |
| 35 day SMA | 629.87 | 630 | 630.26 |
| 50 day SMA | 635.19 | 636.15 | 636.91 |
| 100 day SMA | 662.9 | 663.53 | 664.26 |
| 150 day SMA | 686.71 | 687.65 | 688.63 |
| 200 day SMA | 708.74 | 709.5 | 710.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.