DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIB are 667.21 and 676.71 | Daily Target 1 | 665.49 | | Daily Target 2 | 668.93 | | Daily Target 3 | 674.98666666667 | | Daily Target 4 | 678.43 | | Daily Target 5 | 684.49 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
672.38 (-0.81%) |
674.76 |
671.54 - 681.04 |
0.6524 times |
Wed 05 November 2025 |
677.86 (-0.96%) |
685.53 |
677.86 - 688.92 |
0.7842 times |
Tue 04 November 2025 |
684.46 (1.14%) |
670.88 |
670.88 - 684.58 |
0.968 times |
Fri 31 October 2025 |
676.77 (0%) |
667.31 |
667.18 - 681.51 |
1.4873 times |
Fri 31 October 2025 |
676.77 (-0.32%) |
667.31 |
667.18 - 681.51 |
1.4873 times |
Thu 30 October 2025 |
678.91 (-0.08%) |
681.58 |
677.92 - 687.00 |
1.1184 times |
Wed 29 October 2025 |
679.43 (-1.6%) |
683.11 |
677.41 - 688.21 |
1.1591 times |
Tue 28 October 2025 |
690.46 (-3.06%) |
708.79 |
689.51 - 708.79 |
1.123 times |
Mon 27 October 2025 |
712.26 (-0.09%) |
711.69 |
710.14 - 714.86 |
0.689 times |
Fri 24 October 2025 |
712.93 (-0.82%) |
719.75 |
712.84 - 720.15 |
0.5312 times |
Thu 23 October 2025 |
718.85 (-0.48%) |
722.86 |
715.29 - 723.86 |
0.6068 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIB are 671.63 and 689.67 | Weekly Target 1 | 659.35 | | Weekly Target 2 | 665.87 | | Weekly Target 3 | 677.39333333333 | | Weekly Target 4 | 683.91 | | Weekly Target 5 | 695.43 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
672.38 (-0.65%) |
670.88 |
670.88 - 688.92 |
0.7268 times |
Fri 31 October 2025 |
676.77 (0%) |
667.31 |
667.18 - 681.51 |
0.4495 times |
Fri 31 October 2025 |
676.77 (-5.07%) |
711.69 |
667.18 - 714.86 |
1.6856 times |
Fri 24 October 2025 |
712.93 (-1.14%) |
721.00 |
712.84 - 723.86 |
0.9238 times |
Fri 17 October 2025 |
721.13 (-6.24%) |
763.53 |
711.70 - 771.62 |
1.3052 times |
Fri 10 October 2025 |
769.14 (-0.35%) |
771.73 |
766.07 - 780.44 |
0.917 times |
Fri 03 October 2025 |
771.84 (1.62%) |
757.34 |
753.22 - 776.00 |
0.7482 times |
Fri 26 September 2025 |
759.55 (1.56%) |
746.45 |
744.32 - 765.54 |
0.9919 times |
Fri 19 September 2025 |
747.89 (-2.3%) |
765.92 |
740.89 - 767.51 |
1.2814 times |
Fri 12 September 2025 |
765.53 (-0.09%) |
765.44 |
748.35 - 771.44 |
0.9707 times |
Fri 05 September 2025 |
766.21 (-0.54%) |
769.99 |
762.29 - 776.46 |
0.6595 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIB are 671.63 and 689.67 | Monthly Target 1 | 659.35 | | Monthly Target 2 | 665.87 | | Monthly Target 3 | 677.39333333333 | | Monthly Target 4 | 683.91 | | Monthly Target 5 | 695.43 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
672.38 (-0.65%) |
670.88 |
670.88 - 688.92 |
0.1941 times |
Fri 31 October 2025 |
676.77 (-11.71%) |
761.51 |
667.18 - 780.44 |
1.5101 times |
Tue 30 September 2025 |
766.55 (-0.5%) |
769.99 |
740.89 - 776.46 |
1.1429 times |
Fri 29 August 2025 |
770.39 (3.79%) |
739.58 |
729.61 - 791.75 |
1.1012 times |
Thu 31 July 2025 |
742.28 (-7%) |
795.30 |
737.10 - 801.24 |
1.249 times |
Mon 30 June 2025 |
798.18 (-5.58%) |
836.40 |
773.65 - 855.19 |
1.2107 times |
Fri 30 May 2025 |
845.32 (4.99%) |
800.38 |
792.10 - 847.24 |
0.9004 times |
Wed 30 April 2025 |
805.11 (-8.8%) |
882.53 |
769.17 - 891.27 |
1.0891 times |
Mon 31 March 2025 |
882.77 (1.22%) |
871.31 |
834.08 - 885.95 |
0.7941 times |
Fri 28 February 2025 |
872.12 (9.85%) |
791.27 |
787.92 - 872.97 |
0.8083 times |
Fri 31 January 2025 |
793.94 (-4.76%) |
758.22 |
747.09 - 805.19 |
0.9219 times |
DMA SMA EMA moving averages of Dj Us DSIB
DMA (daily moving average) of Dj Us DSIB
| DMA period | DMA value | | 5 day DMA | 677.65 | | 12 day DMA | 691.95 | | 20 day DMA | 711.8 | | 35 day DMA | 733.15 | | 50 day DMA | 742.03 | | 100 day DMA | 759.22 | | 150 day DMA | 781.44 | | 200 day DMA | 792.3 | EMA (exponential moving average) of Dj Us DSIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 678.71 | 681.88 | 683.89 | | 12 day EMA | 691.9 | 695.45 | 698.65 | | 20 day EMA | 705.77 | 709.28 | 712.59 | | 35 day EMA | 722.15 | 725.08 | 727.86 | | 50 day EMA | 738.48 | 741.18 | 743.76 |
SMA (simple moving average) of Dj Us DSIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 677.65 | 678.95 | 679.27 | | 12 day SMA | 691.95 | 695.77 | 699.21 | | 20 day SMA | 711.8 | 716.6 | 721.44 | | 35 day SMA | 733.15 | 735.29 | 737.16 | | 50 day SMA | 742.03 | 743.98 | 745.86 | | 100 day SMA | 759.22 | 760.35 | 761.54 | | 150 day SMA | 781.44 | 782.75 | 783.97 | | 200 day SMA | 792.3 | 792.75 | 793.16 |
|
|
