DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIB are 765.34 and 788.56 Daily Target 1 | 759.51 | Daily Target 2 | 771.16 | Daily Target 3 | 782.73 | Daily Target 4 | 794.38 | Daily Target 5 | 805.95 |
Daily price and volume Dj Us
Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
782.81 (-1.63%) |
794.30 |
771.08 - 794.30 |
1.4709 times |
Tue 01 July 2025 |
795.81 (-0.3%) |
795.30 |
789.28 - 801.24 |
0.8991 times |
Mon 30 June 2025 |
798.18 (0.87%) |
788.91 |
786.57 - 800.05 |
0.7768 times |
Fri 27 June 2025 |
791.26 (0.15%) |
791.80 |
788.36 - 797.55 |
2.0523 times |
Thu 26 June 2025 |
790.05 (0.13%) |
789.85 |
785.40 - 792.13 |
0.7624 times |
Wed 25 June 2025 |
789.01 (-1.91%) |
799.13 |
788.12 - 800.04 |
0.6909 times |
Tue 24 June 2025 |
804.40 (0.25%) |
803.61 |
790.72 - 806.30 |
0.6836 times |
Mon 23 June 2025 |
802.37 (1.44%) |
791.72 |
790.79 - 802.82 |
0.74 times |
Fri 20 June 2025 |
790.95 (0.87%) |
788.39 |
786.61 - 797.76 |
1.1649 times |
Wed 18 June 2025 |
784.10 (-0.15%) |
786.74 |
781.03 - 788.63 |
0.7589 times |
Tue 17 June 2025 |
785.27 (-0.23%) |
782.10 |
779.34 - 787.10 |
0.8475 times |

Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIB are 761.87 and 792.03 Weekly Target 1 | 754.88 | Weekly Target 2 | 768.85 | Weekly Target 3 | 785.04333333333 | Weekly Target 4 | 799.01 | Weekly Target 5 | 815.2 |
Weekly price and volumes for Dj Us
Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
782.81 (-1.07%) |
788.91 |
771.08 - 801.24 |
1.1632 times |
Fri 27 June 2025 |
791.26 (0.04%) |
791.72 |
785.40 - 806.30 |
1.8221 times |
Fri 20 June 2025 |
790.95 (0.49%) |
782.10 |
779.34 - 797.76 |
1.0244 times |
Fri 13 June 2025 |
787.11 (-4.61%) |
820.83 |
773.65 - 820.83 |
2.1102 times |
Fri 06 June 2025 |
825.11 (-2.39%) |
836.40 |
816.77 - 855.19 |
0.8249 times |
Fri 30 May 2025 |
845.32 (2.77%) |
825.90 |
822.14 - 847.24 |
0.7919 times |
Fri 23 May 2025 |
822.51 (-1.16%) |
832.73 |
812.50 - 837.46 |
0.8184 times |
Fri 16 May 2025 |
832.13 (2.79%) |
814.46 |
794.48 - 833.16 |
0.8081 times |
Tue 13 May 2025 |
809.54 (-0.52%) |
820.27 |
801.69 - 821.65 |
0.4252 times |
Mon 12 May 2025 |
813.78 (-0.65%) |
820.27 |
801.69 - 820.27 |
0.2117 times |
Fri 09 May 2025 |
819.07 (0.4%) |
813.48 |
805.77 - 834.51 |
0.9579 times |

Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIB are 761.87 and 792.03 Monthly Target 1 | 754.88 | Monthly Target 2 | 768.85 | Monthly Target 3 | 785.04333333333 | Monthly Target 4 | 799.01 | Monthly Target 5 | 815.2 |
Monthly price and volumes Dj Us
Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
782.81 (-1.93%) |
795.30 |
771.08 - 801.24 |
0.2146 times |
Mon 30 June 2025 |
798.18 (-5.58%) |
836.40 |
773.65 - 855.19 |
1.4864 times |
Fri 30 May 2025 |
845.32 (4.99%) |
800.38 |
792.10 - 847.24 |
1.1054 times |
Wed 30 April 2025 |
805.11 (-8.8%) |
882.53 |
769.17 - 891.27 |
1.3371 times |
Mon 31 March 2025 |
882.77 (1.22%) |
871.31 |
834.08 - 885.95 |
0.9749 times |
Fri 28 February 2025 |
872.12 (9.85%) |
791.27 |
787.92 - 872.97 |
0.9924 times |
Fri 31 January 2025 |
793.94 (-4.76%) |
758.22 |
747.09 - 805.19 |
1.1319 times |
Tue 26 November 2024 |
833.58 (7.62%) |
774.67 |
772.20 - 835.83 |
0.8591 times |
Thu 31 October 2024 |
774.59 (1%) |
769.48 |
759.42 - 796.24 |
1.0265 times |
Mon 30 September 2024 |
766.90 (-1.3%) |
778.29 |
757.60 - 792.42 |
0.8717 times |
Fri 30 August 2024 |
777.02 (3.44%) |
754.95 |
735.14 - 778.56 |
0.7867 times |

DMA SMA EMA moving averages of Dj Us DSIB
DMA (daily moving average) of Dj Us DSIB
DMA period | DMA value | 5 day DMA | 791.62 | 12 day DMA | 791.78 | 20 day DMA | 799.31 | 35 day DMA | 811.05 | 50 day DMA | 810.99 | 100 day DMA | 826.68 | 150 day DMA | 813.85 | 200 day DMA | 802.46 | EMA (exponential moving average) of Dj Us DSIB
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 790.84 | 794.85 | 794.37 | 12 day EMA | 794.44 | 796.55 | 796.69 | 20 day EMA | 799.14 | 800.86 | 801.39 | 35 day EMA | 804.15 | 805.41 | 805.98 | 50 day EMA | 810.96 | 812.11 | 812.78 |
SMA (simple moving average) of Dj Us DSIB
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 791.62 | 792.86 | 794.58 | 12 day SMA | 791.78 | 792.75 | 791.55 | 20 day SMA | 799.31 | 802.68 | 805.15 | 35 day SMA | 811.05 | 811.93 | 812.45 | 50 day SMA | 810.99 | 811.19 | 812.21 | 100 day SMA | 826.68 | 826.73 | 826.7 | 150 day SMA | 813.85 | 813.88 | 813.76 | 200 day SMA | 802.46 | 802.34 | 802.15 |
|
|