Use Dark Theme
bell notificationshomepagelogin

DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIB are 765.34 and 788.56

Daily Target 1759.51
Daily Target 2771.16
Daily Target 3782.73
Daily Target 4794.38
Daily Target 5805.95

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 02 July 2025 782.81 (-1.63%) 794.30 771.08 - 794.30 1.4709 times
Tue 01 July 2025 795.81 (-0.3%) 795.30 789.28 - 801.24 0.8991 times
Mon 30 June 2025 798.18 (0.87%) 788.91 786.57 - 800.05 0.7768 times
Fri 27 June 2025 791.26 (0.15%) 791.80 788.36 - 797.55 2.0523 times
Thu 26 June 2025 790.05 (0.13%) 789.85 785.40 - 792.13 0.7624 times
Wed 25 June 2025 789.01 (-1.91%) 799.13 788.12 - 800.04 0.6909 times
Tue 24 June 2025 804.40 (0.25%) 803.61 790.72 - 806.30 0.6836 times
Mon 23 June 2025 802.37 (1.44%) 791.72 790.79 - 802.82 0.74 times
Fri 20 June 2025 790.95 (0.87%) 788.39 786.61 - 797.76 1.1649 times
Wed 18 June 2025 784.10 (-0.15%) 786.74 781.03 - 788.63 0.7589 times
Tue 17 June 2025 785.27 (-0.23%) 782.10 779.34 - 787.10 0.8475 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIB are 761.87 and 792.03

Weekly Target 1754.88
Weekly Target 2768.85
Weekly Target 3785.04333333333
Weekly Target 4799.01
Weekly Target 5815.2

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 02 July 2025 782.81 (-1.07%) 788.91 771.08 - 801.24 1.1632 times
Fri 27 June 2025 791.26 (0.04%) 791.72 785.40 - 806.30 1.8221 times
Fri 20 June 2025 790.95 (0.49%) 782.10 779.34 - 797.76 1.0244 times
Fri 13 June 2025 787.11 (-4.61%) 820.83 773.65 - 820.83 2.1102 times
Fri 06 June 2025 825.11 (-2.39%) 836.40 816.77 - 855.19 0.8249 times
Fri 30 May 2025 845.32 (2.77%) 825.90 822.14 - 847.24 0.7919 times
Fri 23 May 2025 822.51 (-1.16%) 832.73 812.50 - 837.46 0.8184 times
Fri 16 May 2025 832.13 (2.79%) 814.46 794.48 - 833.16 0.8081 times
Tue 13 May 2025 809.54 (-0.52%) 820.27 801.69 - 821.65 0.4252 times
Mon 12 May 2025 813.78 (-0.65%) 820.27 801.69 - 820.27 0.2117 times
Fri 09 May 2025 819.07 (0.4%) 813.48 805.77 - 834.51 0.9579 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIB are 761.87 and 792.03

Monthly Target 1754.88
Monthly Target 2768.85
Monthly Target 3785.04333333333
Monthly Target 4799.01
Monthly Target 5815.2

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 02 July 2025 782.81 (-1.93%) 795.30 771.08 - 801.24 0.2146 times
Mon 30 June 2025 798.18 (-5.58%) 836.40 773.65 - 855.19 1.4864 times
Fri 30 May 2025 845.32 (4.99%) 800.38 792.10 - 847.24 1.1054 times
Wed 30 April 2025 805.11 (-8.8%) 882.53 769.17 - 891.27 1.3371 times
Mon 31 March 2025 882.77 (1.22%) 871.31 834.08 - 885.95 0.9749 times
Fri 28 February 2025 872.12 (9.85%) 791.27 787.92 - 872.97 0.9924 times
Fri 31 January 2025 793.94 (-4.76%) 758.22 747.09 - 805.19 1.1319 times
Tue 26 November 2024 833.58 (7.62%) 774.67 772.20 - 835.83 0.8591 times
Thu 31 October 2024 774.59 (1%) 769.48 759.42 - 796.24 1.0265 times
Mon 30 September 2024 766.90 (-1.3%) 778.29 757.60 - 792.42 0.8717 times
Fri 30 August 2024 777.02 (3.44%) 754.95 735.14 - 778.56 0.7867 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSIB

DMA (daily moving average) of Dj Us DSIB

DMA period DMA value
5 day DMA 791.62
12 day DMA 791.78
20 day DMA 799.31
35 day DMA 811.05
50 day DMA 810.99
100 day DMA 826.68
150 day DMA 813.85
200 day DMA 802.46

EMA (exponential moving average) of Dj Us DSIB

EMA period EMA current EMA prev EMA prev2
5 day EMA790.84794.85794.37
12 day EMA794.44796.55796.69
20 day EMA799.14800.86801.39
35 day EMA804.15805.41805.98
50 day EMA810.96812.11812.78

SMA (simple moving average) of Dj Us DSIB

SMA period SMA current SMA prev SMA prev2
5 day SMA791.62792.86794.58
12 day SMA791.78792.75791.55
20 day SMA799.31802.68805.15
35 day SMA811.05811.93812.45
50 day SMA810.99811.19812.21
100 day SMA826.68826.73826.7
150 day SMA813.85813.88813.76
200 day SMA802.46802.34802.15
Back to top Use Dark Theme