DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIB are 784.54 and 790.77 | Daily Target 1 | 783.46 | | Daily Target 2 | 785.61 | | Daily Target 3 | 789.69333333333 | | Daily Target 4 | 791.84 | | Daily Target 5 | 795.92 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
787.75 (-0.66%) |
789.45 |
787.55 - 793.78 |
0.8698 times |
Tue 28 January 2025 |
793.02 (-1.28%) |
802.86 |
792.41 - 803.87 |
1.1419 times |
Mon 27 January 2025 |
803.33 (2.17%) |
789.06 |
788.44 - 805.19 |
1.0292 times |
Fri 24 January 2025 |
786.23 (0.78%) |
777.99 |
777.24 - 786.64 |
1.0242 times |
Thu 23 January 2025 |
780.14 (-0.68%) |
785.23 |
777.21 - 787.17 |
0.9611 times |
Wed 22 January 2025 |
785.50 (-0.56%) |
786.60 |
785.21 - 791.38 |
0.7969 times |
Tue 21 January 2025 |
789.94 (0.81%) |
786.12 |
783.14 - 791.33 |
1.0766 times |
Fri 17 January 2025 |
783.63 (0%) |
787.37 |
783.19 - 789.65 |
1.1619 times |
Fri 17 January 2025 |
783.63 (-0.45%) |
787.37 |
783.19 - 789.65 |
1.1619 times |
Thu 16 January 2025 |
787.17 (1.95%) |
773.55 |
773.55 - 788.34 |
0.7764 times |
Wed 15 January 2025 |
772.12 (-0.13%) |
779.12 |
770.37 - 779.12 |
0.9313 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIB are 778.83 and 796.47 | Weekly Target 1 | 775.86 | | Weekly Target 2 | 781.8 | | Weekly Target 3 | 793.49666666667 | | Weekly Target 4 | 799.44 | | Weekly Target 5 | 811.14 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
787.75 (0.19%) |
789.06 |
787.55 - 805.19 |
1.0371 times |
Fri 24 January 2025 |
786.23 (0.33%) |
786.12 |
777.21 - 791.38 |
1.316 times |
Fri 17 January 2025 |
783.63 (0%) |
787.37 |
783.19 - 789.65 |
0.3963 times |
Fri 17 January 2025 |
783.63 (3.4%) |
754.41 |
753.95 - 789.65 |
1.7798 times |
Fri 10 January 2025 |
757.84 (-0.47%) |
756.66 |
752.73 - 764.31 |
0.8005 times |
Wed 08 January 2025 |
761.41 (-8.66%) |
758.22 |
747.09 - 762.85 |
0.9921 times |
Tue 26 November 2024 |
833.58 (0%) |
827.61 |
822.03 - 835.83 |
0.3148 times |
Tue 26 November 2024 |
833.58 (1.8%) |
818.82 |
817.46 - 835.83 |
0.8445 times |
Fri 22 November 2024 |
818.82 (2.28%) |
796.84 |
792.71 - 821.46 |
1.1682 times |
Fri 15 November 2024 |
800.53 (-1.1%) |
811.18 |
797.45 - 816.46 |
1.3507 times |
Fri 08 November 2024 |
809.45 (4.7%) |
776.62 |
772.54 - 815.35 |
1.4736 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIB are 767.42 and 825.52 | Monthly Target 1 | 721.91 | | Monthly Target 2 | 754.83 | | Monthly Target 3 | 780.01 | | Monthly Target 4 | 812.93 | | Monthly Target 5 | 838.11 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
787.75 (-5.5%) |
758.22 |
747.09 - 805.19 |
1.1125 times |
Tue 26 November 2024 |
833.58 (7.62%) |
774.67 |
772.20 - 835.83 |
0.95 times |
Thu 31 October 2024 |
774.59 (1%) |
769.48 |
759.42 - 796.24 |
1.1351 times |
Mon 30 September 2024 |
766.90 (-1.3%) |
778.29 |
757.60 - 792.42 |
0.9639 times |
Fri 30 August 2024 |
777.02 (3.44%) |
754.95 |
735.14 - 778.56 |
0.87 times |
Wed 31 July 2024 |
751.15 (8.46%) |
694.93 |
688.95 - 756.07 |
1.0089 times |
Fri 28 June 2024 |
692.59 (2.32%) |
675.03 |
669.63 - 710.75 |
1.2125 times |
Fri 31 May 2024 |
676.91 (4.27%) |
648.50 |
643.16 - 690.35 |
0.8227 times |
Tue 30 April 2024 |
649.18 (-7.73%) |
702.05 |
642.49 - 702.08 |
1.1055 times |
Thu 28 March 2024 |
703.54 (3%) |
681.58 |
676.08 - 706.15 |
0.819 times |
Thu 29 February 2024 |
683.05 (6.08%) |
640.26 |
633.62 - 690.11 |
0.8784 times |
DMA SMA EMA moving averages of Dj Us DSIB
DMA (daily moving average) of Dj Us DSIB
| DMA period | DMA value | | 5 day DMA | 790.09 | | 12 day DMA | 785.47 | | 20 day DMA | 781.82 | | 35 day DMA | 791.84 | | 50 day DMA | 788.2 | | 100 day DMA | 778.25 | | 150 day DMA | 752.84 | | 200 day DMA | 734.28 | EMA (exponential moving average) of Dj Us DSIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 790.09 | 791.26 | 790.38 | | 12 day EMA | 787.01 | 786.88 | 785.76 | | 20 day EMA | 786.6 | 786.48 | 785.79 | | 35 day EMA | 785.54 | 785.41 | 784.96 | | 50 day EMA | 787.89 | 787.9 | 787.69 |
SMA (simple moving average) of Dj Us DSIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 790.09 | 789.64 | 789.03 | | 12 day SMA | 785.47 | 783.42 | 780.49 | | 20 day SMA | 781.82 | 783.71 | 785 | | 35 day SMA | 791.84 | 791.59 | 791.02 | | 50 day SMA | 788.2 | 788.16 | 787.88 | | 100 day SMA | 778.25 | 777.96 | 777.59 | | 150 day SMA | 752.84 | 752.08 | 751.37 | | 200 day SMA | 734.28 | 733.8 | 733.28 |
|
|
