Login or Join
HomepageDjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIB are 565.3 and 576.74
| Daily Target 1 | 562.67 |
| Daily Target 2 | 567.93 |
| Daily Target 3 | 574.11 |
| Daily Target 4 | 579.37 |
| Daily Target 5 | 585.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 573.19 (-1.81%) | 580.01 | 568.85 - 580.29 | 1.153 times | Tue 02 June 2026 | 583.73 (-0.59%) | 582.52 | 573.64 - 586.26 | 0.9308 times | Mon 01 June 2026 | 587.22 (1.88%) | 575.11 | 575.11 - 587.47 | 1.0934 times | Fri 29 May 2026 | 576.40 (-0.43%) | 576.60 | 573.40 - 580.85 | 1.528 times | Thu 28 May 2026 | 578.91 (-0.37%) | 578.98 | 576.93 - 586.52 | 0.9574 times | Wed 27 May 2026 | 581.08 (-0.55%) | 585.88 | 579.72 - 595.81 | 0.9025 times | Tue 26 May 2026 | 584.30 (-1.13%) | 588.77 | 583.77 - 591.75 | 0.9325 times | Fri 22 May 2026 | 591.00 (-0.57%) | 592.80 | 586.12 - 595.29 | 0.8212 times | Thu 21 May 2026 | 594.37 (1.32%) | 583.17 | 576.75 - 594.89 | 0.8247 times | Wed 20 May 2026 | 586.65 (-0.85%) | 588.27 | 580.27 - 591.13 | 0.8566 times | Tue 19 May 2026 | 591.65 (-0.78%) | 601.28 | 591.15 - 605.33 | 1.1211 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIB are 561.71 and 580.33
| Weekly Target 1 | 557.88 |
| Weekly Target 2 | 565.54 |
| Weekly Target 3 | 576.50333333333 |
| Weekly Target 4 | 584.16 |
| Weekly Target 5 | 595.12 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 573.19 (-0.56%) | 575.11 | 568.85 - 587.47 | 0.6761 times | Fri 29 May 2026 | 576.40 (-2.47%) | 588.77 | 573.40 - 595.81 | 0.9193 times | Fri 22 May 2026 | 591.00 (2.38%) | 577.58 | 576.75 - 605.33 | 0.9912 times | Fri 15 May 2026 | 577.25 (-0.24%) | 577.10 | 560.85 - 584.63 | 1.4556 times | Fri 08 May 2026 | 578.66 (0.72%) | 595.50 | 572.14 - 596.95 | 0.8302 times | Wed 06 May 2026 | 574.54 (-2.25%) | 585.47 | 574.49 - 596.95 | 0.8131 times | Fri 01 May 2026 | 587.77 (-4.54%) | 612.21 | 582.60 - 623.96 | 1.3742 times | Fri 24 April 2026 | 615.71 (-3.18%) | 636.53 | 613.87 - 644.99 | 0.9586 times | Fri 17 April 2026 | 635.93 (5.01%) | 606.76 | 606.76 - 651.11 | 0.9925 times | Fri 10 April 2026 | 605.61 (-2.83%) | 622.83 | 593.12 - 632.43 | 0.9893 times | Thu 02 April 2026 | 623.27 (3.55%) | 605.77 | 605.16 - 630.78 | 0.9639 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIB are 561.71 and 580.33
| Monthly Target 1 | 557.88 |
| Monthly Target 2 | 565.54 |
| Monthly Target 3 | 576.50333333333 |
| Monthly Target 4 | 584.16 |
| Monthly Target 5 | 595.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 573.19 (-0.56%) | 575.11 | 568.85 - 587.47 | 0.1657 times | Fri 29 May 2026 | 576.40 (-2.53%) | 595.16 | 560.85 - 610.90 | 1.3138 times | Thu 30 April 2026 | 591.37 (-4.79%) | 620.70 | 582.60 - 651.11 | 1.0754 times | Tue 31 March 2026 | 621.12 (-5.84%) | 656.39 | 600.58 - 665.17 | 1.0297 times | Fri 27 February 2026 | 659.65 (-3.98%) | 692.39 | 597.47 - 706.69 | 1.5667 times | Fri 30 January 2026 | 686.96 (-1.87%) | 696.28 | 656.07 - 709.44 | 1.0002 times | Wed 31 December 2025 | 700.02 (1.19%) | 690.23 | 667.67 - 711.67 | 0.9574 times | Fri 28 November 2025 | 691.78 (2.22%) | 670.88 | 670.88 - 703.91 | 0.7988 times | Fri 31 October 2025 | 676.77 (-11.71%) | 761.51 | 667.18 - 780.44 | 1.1483 times | Tue 30 September 2025 | 766.55 (-0.5%) | 769.99 | 740.89 - 776.46 | 0.9441 times | Fri 29 August 2025 | 770.39 (3.79%) | 739.58 | 729.61 - 791.75 | 0.9097 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIB
DMA (daily moving average) of Dj Us DSIB
| DMA period | DMA value |
| 5 day DMA | 579.89 |
| 12 day DMA | 585.4 |
| 20 day DMA | 581.5 |
| 35 day DMA | 595.58 |
| 50 day DMA | 603.2 |
| 100 day DMA | 628.93 |
| 150 day DMA | 649.77 |
| 200 day DMA | 677.26 |
EMA (exponential moving average) of Dj Us DSIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.92 | 583.29 | 583.07 |
| 12 day EMA | 582.46 | 584.14 | 584.22 |
| 20 day EMA | 585.61 | 586.92 | 587.26 |
| 35 day EMA | 593.46 | 594.65 | 595.29 |
| 50 day EMA | 602.35 | 603.54 | 604.35 |
SMA (simple moving average) of Dj Us DSIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.89 | 581.47 | 581.58 |
| 12 day SMA | 585.4 | 585.74 | 584.85 |
| 20 day SMA | 581.5 | 581.56 | 581.86 |
| 35 day SMA | 595.58 | 597.27 | 598.4 |
| 50 day SMA | 603.2 | 604.22 | 605.05 |
| 100 day SMA | 628.93 | 630.15 | 631.35 |
| 150 day SMA | 649.77 | 650.74 | 651.66 |
| 200 day SMA | 677.26 | 678.27 | 679.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.