DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIB are 697.95 and 710.18 | Daily Target 1 | 688.29 | | Daily Target 2 | 695.37 | | Daily Target 3 | 700.52333333333 | | Daily Target 4 | 707.6 | | Daily Target 5 | 712.75 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
702.44 (0.94%) |
693.45 |
693.45 - 705.68 |
0.8002 times |
Fri 19 December 2025 |
695.88 (-0.37%) |
698.29 |
695.33 - 703.04 |
2.1132 times |
Thu 18 December 2025 |
698.44 (0.2%) |
696.31 |
695.06 - 701.15 |
0.7702 times |
Wed 17 December 2025 |
697.05 (-0.24%) |
697.66 |
694.48 - 703.91 |
0.7909 times |
Tue 16 December 2025 |
698.74 (-0.77%) |
704.21 |
696.17 - 705.96 |
0.9207 times |
Mon 15 December 2025 |
704.13 (0.47%) |
701.49 |
699.01 - 704.17 |
0.9305 times |
Fri 12 December 2025 |
700.83 (1.88%) |
689.73 |
689.73 - 701.01 |
0.9719 times |
Thu 11 December 2025 |
687.87 (2.31%) |
676.47 |
676.30 - 689.29 |
1.008 times |
Wed 10 December 2025 |
672.33 (-0.84%) |
677.02 |
667.67 - 677.61 |
0.954 times |
Tue 09 December 2025 |
678.04 (0.44%) |
676.48 |
676.39 - 681.59 |
0.7404 times |
Mon 08 December 2025 |
675.07 (-0.48%) |
675.28 |
671.52 - 678.56 |
0.8658 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIB are 697.95 and 710.18 | Weekly Target 1 | 688.29 | | Weekly Target 2 | 695.37 | | Weekly Target 3 | 700.52333333333 | | Weekly Target 4 | 707.6 | | Weekly Target 5 | 712.75 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
702.44 (0.94%) |
693.45 |
693.45 - 705.68 |
0.2101 times |
Fri 19 December 2025 |
695.88 (-0.71%) |
701.49 |
694.48 - 705.96 |
1.4506 times |
Fri 12 December 2025 |
700.83 (3.32%) |
675.28 |
667.67 - 701.01 |
1.192 times |
Fri 05 December 2025 |
678.32 (-1.95%) |
690.23 |
672.50 - 697.41 |
1.0101 times |
Fri 28 November 2025 |
691.78 (0.89%) |
686.48 |
676.97 - 695.51 |
0.6655 times |
Fri 21 November 2025 |
685.69 (-1.44%) |
696.97 |
673.59 - 698.92 |
1.1479 times |
Fri 14 November 2025 |
695.74 (1.53%) |
680.49 |
675.36 - 703.91 |
1.0279 times |
Fri 07 November 2025 |
685.23 (1.25%) |
670.88 |
670.88 - 688.92 |
1.0192 times |
Fri 31 October 2025 |
676.77 (0%) |
667.31 |
667.18 - 681.51 |
0.4794 times |
Fri 31 October 2025 |
676.77 (-5.07%) |
711.69 |
667.18 - 714.86 |
1.7974 times |
Fri 24 October 2025 |
712.93 (-1.14%) |
721.00 |
712.84 - 723.86 |
0.985 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIB are 685.06 and 723.35 | Monthly Target 1 | 653.73 | | Monthly Target 2 | 678.09 | | Monthly Target 3 | 692.02333333333 | | Monthly Target 4 | 716.38 | | Monthly Target 5 | 730.31 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
702.44 (1.54%) |
690.23 |
667.67 - 705.96 |
0.885 times |
Fri 28 November 2025 |
691.78 (2.22%) |
670.88 |
670.88 - 703.91 |
0.8845 times |
Fri 31 October 2025 |
676.77 (-11.71%) |
761.51 |
667.18 - 780.44 |
1.3814 times |
Tue 30 September 2025 |
766.55 (-0.5%) |
769.99 |
740.89 - 776.46 |
1.0454 times |
Fri 29 August 2025 |
770.39 (3.79%) |
739.58 |
729.61 - 791.75 |
1.0073 times |
Thu 31 July 2025 |
742.28 (-7%) |
795.30 |
737.10 - 801.24 |
1.1425 times |
Mon 30 June 2025 |
798.18 (-5.58%) |
836.40 |
773.65 - 855.19 |
1.1075 times |
Fri 30 May 2025 |
845.32 (4.99%) |
800.38 |
792.10 - 847.24 |
0.8236 times |
Wed 30 April 2025 |
805.11 (-8.8%) |
882.53 |
769.17 - 891.27 |
0.9962 times |
Mon 31 March 2025 |
882.77 (1.22%) |
871.31 |
834.08 - 885.95 |
0.7264 times |
Fri 28 February 2025 |
872.12 (9.85%) |
791.27 |
787.92 - 872.97 |
0.7394 times |
DMA SMA EMA moving averages of Dj Us DSIB
DMA (daily moving average) of Dj Us DSIB
| DMA period | DMA value | | 5 day DMA | 698.51 | | 12 day DMA | 690.76 | | 20 day DMA | 689.34 | | 35 day DMA | 687.72 | | 50 day DMA | 696.51 | | 100 day DMA | 729.95 | | 150 day DMA | 753.14 | | 200 day DMA | 774.17 | EMA (exponential moving average) of Dj Us DSIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 698.37 | 696.34 | 696.57 | | 12 day EMA | 694.19 | 692.69 | 692.11 | | 20 day EMA | 692.91 | 691.91 | 691.49 | | 35 day EMA | 697.55 | 697.26 | 697.34 | | 50 day EMA | 702.93 | 702.95 | 703.24 |
SMA (simple moving average) of Dj Us DSIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 698.51 | 698.85 | 699.84 | | 12 day SMA | 690.76 | 689.36 | 688.39 | | 20 day SMA | 689.34 | 688.5 | 687.7 | | 35 day SMA | 687.72 | 686.99 | 686.5 | | 50 day SMA | 696.51 | 697.85 | 699.3 | | 100 day SMA | 729.95 | 730.33 | 730.8 | | 150 day SMA | 753.14 | 753.86 | 754.62 | | 200 day SMA | 774.17 | 774.88 | 775.59 |
|
|
