Login or Join
HomepageDjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIB are 671.55 and 682.33
| Daily Target 1 | 669.25 |
| Daily Target 2 | 673.85 |
| Daily Target 3 | 680.03 |
| Daily Target 4 | 684.63 |
| Daily Target 5 | 690.81 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 678.45 (-0.4%) | 683.38 | 675.43 - 686.21 | 0.7025 times | Thu 05 February 2026 | 681.20 (-2.05%) | 699.82 | 681.06 - 703.60 | 0.909 times | Wed 04 February 2026 | 695.43 (1.02%) | 689.04 | 687.66 - 706.69 | 1.1595 times | Tue 03 February 2026 | 688.43 (0.72%) | 683.64 | 681.37 - 693.10 | 1.0293 times | Mon 02 February 2026 | 683.54 (-0.5%) | 692.39 | 682.76 - 699.36 | 0.8867 times | Fri 30 January 2026 | 686.96 (0.95%) | 685.00 | 680.29 - 690.73 | 1.1186 times | Thu 29 January 2026 | 680.52 (2.87%) | 666.79 | 665.57 - 681.79 | 1.0452 times | Wed 28 January 2026 | 661.56 (-0.17%) | 659.72 | 657.63 - 668.42 | 0.9634 times | Tue 27 January 2026 | 662.70 (-3.49%) | 677.46 | 656.07 - 677.64 | 1.403 times | Mon 26 January 2026 | 686.67 (0.32%) | 685.15 | 682.63 - 690.07 | 0.7828 times | Fri 23 January 2026 | 684.46 (0.95%) | 675.53 | 675.53 - 684.46 | 0.74 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIB are 661.31 and 692.57
| Weekly Target 1 | 655.6 |
| Weekly Target 2 | 667.02 |
| Weekly Target 3 | 686.85666666667 |
| Weekly Target 4 | 698.28 |
| Weekly Target 5 | 718.12 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 678.45 (-1.24%) | 692.39 | 675.43 - 706.69 | 1.2313 times | Fri 30 January 2026 | 686.96 (0.37%) | 685.15 | 656.07 - 690.73 | 1.3958 times | Fri 23 January 2026 | 684.46 (-1.08%) | 686.52 | 666.42 - 690.62 | 0.9408 times | Fri 16 January 2026 | 691.96 (-1.69%) | 704.56 | 683.85 - 708.93 | 1.0131 times | Fri 09 January 2026 | 703.89 (2.3%) | 682.58 | 682.58 - 709.44 | 0.9602 times | Fri 02 January 2026 | 688.08 (-2.74%) | 708.47 | 685.88 - 711.67 | 0.5499 times | Fri 26 December 2025 | 707.50 (1.67%) | 693.45 | 693.45 - 709.98 | 0.5234 times | Fri 19 December 2025 | 695.88 (-0.71%) | 701.49 | 694.48 - 705.96 | 1.3445 times | Fri 12 December 2025 | 700.83 (3.32%) | 675.28 | 667.67 - 701.01 | 1.1048 times | Fri 05 December 2025 | 678.32 (-1.95%) | 690.23 | 672.50 - 697.41 | 0.9362 times | Fri 28 November 2025 | 691.78 (0.89%) | 686.48 | 676.97 - 695.51 | 0.6168 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIB are 661.31 and 692.57
| Monthly Target 1 | 655.6 |
| Monthly Target 2 | 667.02 |
| Monthly Target 3 | 686.85666666667 |
| Monthly Target 4 | 698.28 |
| Monthly Target 5 | 718.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 678.45 (-1.24%) | 692.39 | 675.43 - 706.69 | 0.3121 times | Fri 30 January 2026 | 686.96 (-1.87%) | 696.28 | 656.07 - 709.44 | 1.1354 times | Wed 31 December 2025 | 700.02 (1.19%) | 690.23 | 667.67 - 711.67 | 1.0868 times | Fri 28 November 2025 | 691.78 (2.22%) | 670.88 | 670.88 - 703.91 | 0.9068 times | Fri 31 October 2025 | 676.77 (-11.71%) | 761.51 | 667.18 - 780.44 | 1.3035 times | Tue 30 September 2025 | 766.55 (-0.5%) | 769.99 | 740.89 - 776.46 | 1.0717 times | Fri 29 August 2025 | 770.39 (3.79%) | 739.58 | 729.61 - 791.75 | 1.0327 times | Thu 31 July 2025 | 742.28 (-7%) | 795.30 | 737.10 - 801.24 | 1.1713 times | Mon 30 June 2025 | 798.18 (-5.58%) | 836.40 | 773.65 - 855.19 | 1.1354 times | Fri 30 May 2025 | 845.32 (4.99%) | 800.38 | 792.10 - 847.24 | 0.8444 times | Wed 30 April 2025 | 805.11 (-8.8%) | 882.53 | 769.17 - 891.27 | 1.0213 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIB
DMA (daily moving average) of Dj Us DSIB
| DMA period | DMA value |
| 5 day DMA | 685.41 |
| 12 day DMA | 680.66 |
| 20 day DMA | 684.83 |
| 35 day DMA | 692.12 |
| 50 day DMA | 690.72 |
| 100 day DMA | 707.77 |
| 150 day DMA | 728.9 |
| 200 day DMA | 750.04 |
EMA (exponential moving average) of Dj Us DSIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 682.95 | 685.2 | 687.2 |
| 12 day EMA | 683.44 | 684.35 | 684.92 |
| 20 day EMA | 685.17 | 685.88 | 686.37 |
| 35 day EMA | 686.58 | 687.06 | 687.41 |
| 50 day EMA | 689.54 | 689.99 | 690.35 |
SMA (simple moving average) of Dj Us DSIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.41 | 687.11 | 686.98 |
| 12 day SMA | 680.66 | 680.28 | 680.49 |
| 20 day SMA | 684.83 | 686.21 | 686.91 |
| 35 day SMA | 692.12 | 692.7 | 693.35 |
| 50 day SMA | 690.72 | 690.77 | 690.86 |
| 100 day SMA | 707.77 | 708.67 | 709.37 |
| 150 day SMA | 728.9 | 729.65 | 730.37 |
| 200 day SMA | 750.04 | 750.87 | 751.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.