Login or Join
HomepageYtdHighs MYHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHP are 32 and 32
| Daily Target 1 | 32 |
| Daily Target 2 | 32 |
| Daily Target 3 | 32 |
| Daily Target 4 | 32 |
| Daily Target 5 | 32 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 1.0004 times | Tue 02 June 2026 | 32.00 (-8.57%) | 32.00 | 32.00 - 32.00 | 1.0004 times | Mon 01 June 2026 | 35.00 (6.06%) | 35.00 | 35.00 - 35.00 | 1.0004 times | Fri 29 May 2026 | 33.00 (57.14%) | 33.00 | 33.00 - 33.00 | 1.0004 times | Thu 28 May 2026 | 21.00 (-53.33%) | 21.00 | 21.00 - 21.00 | 1.0004 times | Wed 27 May 2026 | 45.00 (-6.25%) | 45.00 | 45.00 - 45.00 | 1.0004 times | Tue 26 May 2026 | 48.00 (54.84%) | 48.00 | 48.00 - 48.00 | 1.0004 times | Fri 22 May 2026 | 31.00 (121.43%) | 31.00 | 31.00 - 31.00 | 0.9984 times | Thu 21 May 2026 | 14.00 (-39.13%) | 14.00 | 14.00 - 14.00 | 0.9984 times | Wed 20 May 2026 | 23.00 (-4.17%) | 23.00 | 23.00 - 23.00 | 1.0004 times | Tue 19 May 2026 | 24.00 (4.35%) | 24.00 | 24.00 - 24.00 | 1.0004 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHP are 30.5 and 33.5
| Weekly Target 1 | 30 |
| Weekly Target 2 | 31 |
| Weekly Target 3 | 33 |
| Weekly Target 4 | 34 |
| Weekly Target 5 | 36 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 32.00 (-3.03%) | 35.00 | 32.00 - 35.00 | 0.698 times | Fri 29 May 2026 | 33.00 (6.45%) | 48.00 | 21.00 - 48.00 | 0.9307 times | Fri 22 May 2026 | 31.00 (93.75%) | 23.00 | 14.00 - 31.00 | 1.1624 times | Fri 15 May 2026 | 16.00 (-60.98%) | 49.00 | 16.00 - 49.00 | 1.1629 times | Fri 08 May 2026 | 41.00 (-24.07%) | 54.00 | 29.00 - 54.00 | 0.6971 times | Wed 06 May 2026 | 54.00 (12.5%) | 30.00 | 30.00 - 54.00 | 0.698 times | Fri 01 May 2026 | 48.00 (33.33%) | 18.00 | 7.00 - 48.00 | 1.1633 times | Fri 24 April 2026 | 36.00 (-34.55%) | 49.00 | 32.00 - 55.00 | 1.1633 times | Fri 17 April 2026 | 55.00 (103.7%) | 25.00 | 15.00 - 55.00 | 1.1629 times | Fri 10 April 2026 | 27.00 (200%) | 13.00 | 5.00 - 47.00 | 1.1615 times | Thu 02 April 2026 | 9.00 (-62.5%) | 19.00 | 6.00 - 19.00 | 0.9307 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHP are 30.5 and 33.5
| Monthly Target 1 | 30 |
| Monthly Target 2 | 31 |
| Monthly Target 3 | 33 |
| Monthly Target 4 | 34 |
| Monthly Target 5 | 36 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 32.00 (-3.03%) | 35.00 | 32.00 - 35.00 | 0.1451 times | Fri 29 May 2026 | 33.00 (-19.51%) | 48.00 | 14.00 - 54.00 | 1.0151 times | Thu 30 April 2026 | 41.00 (583.33%) | 6.00 | 5.00 - 55.00 | 1.0151 times | Tue 31 March 2026 | 6.00 (-90.77%) | 71.00 | 2.00 - 71.00 | 1.0147 times | Fri 27 February 2026 | 65.00 (66.67%) | 65.00 | 34.00 - 182.00 | 0.9668 times | Fri 30 January 2026 | 39.00 (1850%) | 0.01 | 0.01 - 357.00 | 0.9666 times | Wed 31 December 2025 | 2.00 (-90.91%) | 18.00 | 2.00 - 57.00 | 1.0622 times | Fri 28 November 2025 | 22.00 (29.41%) | 11.00 | 4.00 - 44.00 | 1.0603 times | Fri 31 October 2025 | 17.00 (-65.31%) | 43.00 | 3.00 - 54.00 | 1.7384 times | Tue 30 September 2025 | 49.00 (96%) | 8.00 | 8.00 - 50.00 | 1.0156 times | Fri 29 August 2025 | 25.00 (-32.43%) | 10.00 | 10.00 - 52.00 | 1.015 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHP
DMA (daily moving average) of Ytd Highs MYHP
| DMA period | DMA value |
| 5 day DMA | 30.6 |
| 12 day DMA | 30.08 |
| 20 day DMA | 32.7 |
| 35 day DMA | 35 |
| 50 day DMA | 30.26 |
| 100 day DMA | 51.21 |
| 150 day DMA | 48.65 |
| 200 day DMA | 43.26 |
EMA (exponential moving average) of Ytd Highs MYHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.43 | 32.65 | 32.98 |
| 12 day EMA | 32.21 | 32.25 | 32.29 |
| 20 day EMA | 32.24 | 32.27 | 32.3 |
| 35 day EMA | 30.34 | 30.24 | 30.14 |
| 50 day EMA | 28.99 | 28.87 | 28.74 |
SMA (simple moving average) of Ytd Highs MYHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.6 | 33.2 | 36.4 |
| 12 day SMA | 30.08 | 28.75 | 29 |
| 20 day SMA | 32.7 | 33.8 | 34.8 |
| 35 day SMA | 35 | 34.51 | 34.31 |
| 50 day SMA | 30.26 | 30.02 | 29.5 |
| 100 day SMA | 51.21 | 52.73 | 54.32 |
| 150 day SMA | 48.65 | 48.55 | 48.45 |
| 200 day SMA | 43.26 | 43.19 | 43.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.