YtdHighs MYHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYtd Highs MYHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs Strong Daily Stock price targets for YtdHighs MYHP are 182 and 182 | Daily Target 1 | 182 | | Daily Target 2 | 182 | | Daily Target 3 | 182 | | Daily Target 4 | 182 | | Daily Target 5 | 182 |
Daily price and volume Ytd Highs
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
182.00 (49.18%) |
182.00 |
182.00 - 182.00 |
1 times |
Fri 24 January 2025 |
122.00 (-2.4%) |
122.00 |
122.00 - 122.00 |
1 times |
Thu 23 January 2025 |
125.00 (-18.83%) |
125.00 |
125.00 - 125.00 |
1 times |
Wed 22 January 2025 |
154.00 (-42.96%) |
154.00 |
154.00 - 154.00 |
1 times |
Tue 21 January 2025 |
270.00 (14.89%) |
270.00 |
270.00 - 270.00 |
1 times |
Fri 17 January 2025 |
235.00 (0%) |
235.00 |
235.00 - 235.00 |
1 times |
Fri 17 January 2025 |
235.00 (35.84%) |
235.00 |
235.00 - 235.00 |
1 times |
Thu 16 January 2025 |
173.00 (-21.72%) |
173.00 |
173.00 - 173.00 |
1 times |
Wed 15 January 2025 |
221.00 (137.63%) |
221.00 |
221.00 - 221.00 |
1 times |
Tue 14 January 2025 |
93.00 (57.63%) |
93.00 |
93.00 - 93.00 |
1 times |
Mon 13 January 2025 |
59.00 (-7.81%) |
59.00 |
59.00 - 59.00 |
1 times |
Weekly price and charts YtdHighs Strong weekly Stock price targets for YtdHighs MYHP are 182 and 182 | Weekly Target 1 | 182 | | Weekly Target 2 | 182 | | Weekly Target 3 | 182 | | Weekly Target 4 | 182 | | Weekly Target 5 | 182 |
Weekly price and volumes for Ytd Highs
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
182.00 (49.18%) |
182.00 |
182.00 - 182.00 |
0.2942 times |
Fri 24 January 2025 |
122.00 (-48.09%) |
270.00 |
122.00 - 270.00 |
1.1767 times |
Fri 17 January 2025 |
235.00 (0%) |
235.00 |
235.00 - 235.00 |
0.2942 times |
Fri 17 January 2025 |
235.00 (267.19%) |
59.00 |
59.00 - 235.00 |
1.4709 times |
Fri 10 January 2025 |
64.00 (0%) |
64.00 |
64.00 - 64.00 |
0.5884 times |
Wed 08 January 2025 |
64.00 (-64.84%) |
282.00 |
64.00 - 282.00 |
0.8826 times |
Fri 03 January 2025 |
182.00 (9000%) |
0.01 |
0.01 - 182.00 |
1.1767 times |
Fri 27 December 2024 |
2.00 (-33.33%) |
2.00 |
2.00 - 4.00 |
1.1762 times |
Fri 20 December 2024 |
3.00 (-62.5%) |
14.00 |
2.00 - 14.00 |
1.4692 times |
Fri 13 December 2024 |
8.00 (-75%) |
21.00 |
8.00 - 21.00 |
1.4709 times |
Thu 05 December 2024 |
32.00 (-47.54%) |
20.00 |
20.00 - 32.00 |
0.5884 times |
Monthly price and charts YtdHighs Strong monthly Stock price targets for YtdHighs MYHP are 91.01 and 373 | Monthly Target 1 | -127.32 | | Monthly Target 2 | 27.34 | | Monthly Target 3 | 154.67 | | Monthly Target 4 | 309.33 | | Monthly Target 5 | 436.66 |
Monthly price and volumes Ytd Highs
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
182.00 (9000%) |
0.01 |
0.01 - 282.00 |
0.8666 times |
Tue 31 December 2024 |
2.00 (-96.72%) |
20.00 |
0.01 - 32.00 |
0.8663 times |
Tue 26 November 2024 |
61.00 (144%) |
10.00 |
10.00 - 135.00 |
0.9144 times |
Thu 31 October 2024 |
25.00 (-13.79%) |
54.00 |
14.00 - 111.00 |
1.1056 times |
Mon 30 September 2024 |
29.00 (-62.82%) |
89.00 |
17.00 - 89.00 |
0.9626 times |
Fri 30 August 2024 |
78.00 (6.85%) |
63.00 |
7.00 - 97.00 |
1.1074 times |
Wed 31 July 2024 |
73.00 (265%) |
13.00 |
11.00 - 99.00 |
1.1059 times |
Fri 28 June 2024 |
20.00 (-13.04%) |
29.00 |
11.00 - 53.00 |
0.9616 times |
Fri 31 May 2024 |
23.00 (-14.81%) |
27.00 |
8.00 - 89.00 |
1.0542 times |
Tue 30 April 2024 |
27.00 (-80.15%) |
61.00 |
1.00 - 72.00 |
1.0555 times |
Thu 28 March 2024 |
136.00 (52.81%) |
100.00 |
39.00 - 143.00 |
0.962 times |
DMA SMA EMA moving averages of Ytd Highs MYHP
DMA (daily moving average) of Ytd Highs MYHP
| DMA period | DMA value | | 5 day DMA | 170.6 | | 12 day DMA | 161.08 | | 20 day DMA | 133.25 | | 35 day DMA | 80.37 | | 50 day DMA | 72.96 | | 100 day DMA | 59.58 | | 150 day DMA | 53.21 | | 200 day DMA | 48.4 | EMA (exponential moving average) of Ytd Highs MYHP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.87 | 156.3 | 173.44 | | 12 day EMA | 156.22 | 151.53 | 156.9 | | 20 day EMA | 135.41 | 130.51 | 131.41 | | 35 day EMA | 110.68 | 106.48 | 105.57 | | 50 day EMA | 80.11 | 75.95 | 74.07 |
SMA (simple moving average) of Ytd Highs MYHP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.6 | 181.2 | 203.8 | | 12 day SMA | 161.08 | 151.25 | 146.42 | | 20 day SMA | 133.25 | 124.25 | 118.35 | | 35 day SMA | 80.37 | 75.74 | 74 | | 50 day SMA | 72.96 | 70.32 | 70.58 | | 100 day SMA | 59.58 | 58.4 | 57.91 | | 150 day SMA | 53.21 | 52.21 | 51.75 | | 200 day SMA | 48.4 | 47.52 | 47.07 |
|
|
