SP SVTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVTW are 62.71 and 69.49

Daily Target 160.45
Daily Target 263.27
Daily Target 367.226666666667
Daily Target 470.05
Daily Target 574.01

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 66.10 (8.34%) 66.10 64.40 - 71.18 0 times
Fri 24 July 2026 61.01 (0%) 49.15 49.15 - 62.71 0 times
Fri 24 July 2026 61.01 (43.99%) 49.15 49.15 - 62.71 0 times
Thu 23 July 2026 42.37 (8.7%) 47.45 38.98 - 47.45 0 times
Wed 22 July 2026 38.98 (-32.35%) 49.15 32.20 - 49.15 0 times
Tue 21 July 2026 57.62 (3.02%) 42.37 42.37 - 59.32 0 times
Mon 20 July 2026 55.93 (-25%) 64.40 55.93 - 66.10 0 times
Fri 17 July 2026 74.57 (-6.39%) 79.66 69.49 - 86.44 0 times
Thu 16 July 2026 79.66 (17.51%) 77.96 77.96 - 84.74 0 times
Wed 15 July 2026 67.79 (11.11%) 54.23 54.23 - 72.88 0 times
Tue 14 July 2026 61.01 (-30.77%) 54.23 54.23 - 64.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVTW are 62.71 and 69.49

Weekly Target 160.45
Weekly Target 263.27
Weekly Target 367.226666666667
Weekly Target 470.05
Weekly Target 574.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 66.10 (8.34%) 66.10 64.40 - 71.18 0 times
Fri 24 July 2026 61.01 (0%) 49.15 49.15 - 62.71 0 times
Fri 24 July 2026 61.01 (-18.18%) 64.40 32.20 - 66.10 0 times
Fri 17 July 2026 74.57 (-16.99%) 89.83 54.23 - 93.22 0 times
Fri 10 July 2026 89.83 (0%) 86.44 77.96 - 94.91 0 times
Thu 02 July 2026 89.83 (6.01%) 86.44 67.79 - 91.52 0 times
Fri 26 June 2026 84.74 (127.31%) 38.98 33.89 - 88.13 0 times
Thu 18 June 2026 37.28 (-53.2%) 74.57 32.20 - 77.96 0 times
Fri 12 June 2026 79.66 (-2.08%) 76.27 69.49 - 86.44 0 times
Fri 05 June 2026 81.35 (31.08%) 48.27 41.37 - 84.74 0 times
Fri 29 May 2026 62.06 (-7.7%) 62.06 53.44 - 70.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVTW are 17.8 and 80.51

Monthly Target 11.69
Monthly Target 233.9
Monthly Target 364.403333333333
Monthly Target 496.61
Monthly Target 5127.11

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 66.10 (-15.21%) 79.66 32.20 - 94.91 0 times
Tue 30 June 2026 77.96 (25.62%) 48.27 32.20 - 88.13 0 times
Fri 29 May 2026 62.06 (157.19%) 22.41 22.41 - 70.68 0 times
Thu 30 April 2026 24.13 (-9.49%) 16.66 16.66 - 82.75 0 times
Tue 31 March 2026 26.66 (-60.98%) 63.33 1.66 - 65.00 0 times
Fri 27 February 2026 68.33 (70.83%) 36.66 33.33 - 70.00 0 times
Fri 30 January 2026 40.00 (-11.11%) 31.66 28.33 - 95.00 0 times
Wed 31 December 2025 45.00 (-54.24%) 95.00 28.33 - 95.00 0 times
Fri 28 November 2025 98.33 (96.66%) 48.33 36.66 - 100.00 0 times
Fri 31 October 2025 50.00 (-21.05%) 76.66 43.33 - 90.00 0 times
Tue 30 September 2025 63.33 (-20.84%) 63.33 18.33 - 70.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVTW

DMA (daily moving average) of S P SVTW

DMA period DMA value
5 day DMA 53.89
12 day DMA 62.85
20 day DMA 72.88
35 day DMA 70.99
50 day DMA 66.72
100 day DMA 49.62
150 day DMA 51.99
200 day DMA 53.72

EMA (exponential moving average) of S P SVTW

EMA period EMA current EMA prev EMA prev2
5 day EMA60.0156.9654.93
12 day EMA63.1662.6362.92
20 day EMA65.9665.9566.47
35 day EMA65.5765.5465.81
50 day EMA62.9162.7862.85

SMA (simple moving average) of S P SVTW

SMA period SMA current SMA prev SMA prev2
5 day SMA53.8952.251.18
12 day SMA62.8564.8367.37
20 day SMA72.8873.8175
35 day SMA70.9971.4271.81
50 day SMA66.7266.0965.59
100 day SMA49.6249.4149.23
150 day SMA51.9951.8651.71
200 day SMA53.7253.7553.87
Back to top | Use Dark Theme