SP SVTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVTW are 50 and 55

Daily Target 146.11
Daily Target 248.88
Daily Target 351.106666666667
Daily Target 453.88
Daily Target 556.11

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 51.66 (10.72%) 50.00 48.33 - 53.33 0 times
Thu 05 February 2026 46.66 (12%) 50.00 46.66 - 53.33 0 times
Wed 04 February 2026 41.66 (13.64%) 36.66 36.66 - 51.66 0 times
Tue 03 February 2026 36.66 (0%) 41.66 33.33 - 43.33 0 times
Mon 02 February 2026 36.66 (-8.35%) 36.66 36.66 - 38.33 0 times
Fri 30 January 2026 40.00 (33.33%) 28.33 28.33 - 41.66 0 times
Thu 29 January 2026 30.00 (-18.17%) 31.66 28.33 - 35.00 0 times
Wed 28 January 2026 36.66 (-24.15%) 41.66 31.66 - 41.66 0 times
Tue 27 January 2026 48.33 (-9.38%) 51.66 48.33 - 53.33 0 times
Mon 26 January 2026 53.33 (10.35%) 56.66 53.33 - 56.66 0 times
Fri 23 January 2026 48.33 (-21.62%) 51.66 41.66 - 53.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVTW are 42.5 and 62.5

Weekly Target 126.11
Weekly Target 238.88
Weekly Target 346.106666666667
Weekly Target 458.88
Weekly Target 566.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 51.66 (29.15%) 36.66 33.33 - 53.33 0 times
Fri 30 January 2026 40.00 (-17.24%) 56.66 28.33 - 56.66 0 times
Fri 23 January 2026 48.33 (-19.45%) 48.33 41.66 - 71.66 0 times
Fri 16 January 2026 60.00 (-18.18%) 68.33 53.33 - 75.00 0 times
Fri 09 January 2026 73.33 (41.95%) 50.00 50.00 - 95.00 0 times
Fri 02 January 2026 51.66 (-16.22%) 65.00 31.66 - 65.00 0 times
Fri 26 December 2025 61.66 (32.15%) 50.00 50.00 - 61.66 0 times
Fri 19 December 2025 46.66 (-6.68%) 53.33 36.66 - 53.33 0 times
Fri 12 December 2025 50.00 (-16.67%) 56.66 28.33 - 56.66 0 times
Fri 05 December 2025 60.00 (-38.98%) 95.00 58.33 - 95.00 0 times
Fri 28 November 2025 98.33 (31.11%) 80.00 80.00 - 100.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVTW are 42.5 and 62.5

Monthly Target 126.11
Monthly Target 238.88
Monthly Target 346.106666666667
Monthly Target 458.88
Monthly Target 566.11

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 51.66 (29.15%) 36.66 33.33 - 53.33 0 times
Fri 30 January 2026 40.00 (-11.11%) 31.66 28.33 - 95.00 0 times
Wed 31 December 2025 45.00 (-54.24%) 95.00 28.33 - 95.00 0 times
Fri 28 November 2025 98.33 (96.66%) 48.33 36.66 - 100.00 0 times
Fri 31 October 2025 50.00 (-21.05%) 76.66 43.33 - 90.00 0 times
Tue 30 September 2025 63.33 (-20.84%) 63.33 18.33 - 70.00 0 times
Fri 29 August 2025 80.00 (220%) 25.00 21.66 - 91.66 0 times
Thu 31 July 2025 25.00 (-65.11%) 70.00 11.66 - 96.66 0 times
Mon 30 June 2025 71.66 (34.37%) 38.33 26.66 - 80.00 0 times
Fri 30 May 2025 53.33 (-28.89%) 66.66 30.00 - 80.00 0 times
Wed 30 April 2025 75.00 (83.02%) 32.78 6.66 - 75.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVTW

DMA (daily moving average) of S P SVTW

DMA period DMA value
5 day DMA 42.66
12 day DMA 44.3
20 day DMA 52.75
35 day DMA 55.66
50 day DMA 58.33
100 day DMA 60.2
150 day DMA 58.64
200 day DMA 58.2

EMA (exponential moving average) of S P SVTW

EMA period EMA current EMA prev EMA prev2
5 day EMA45.2342.0139.69
12 day EMA46.4145.4545.23
20 day EMA49.9249.7450.06
35 day EMA53.5453.6554.06
50 day EMA57.2557.4857.92

SMA (simple moving average) of S P SVTW

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6640.3337
12 day SMA44.345.1345.55
20 day SMA52.7554.2556.25
35 day SMA55.6655.4755.57
50 day SMA58.3358.9359.5
100 day SMA60.260.460.65
150 day SMA58.6458.6558.76
200 day SMA58.258.2558.34
Back to top | Use Dark Theme