SP SG2B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2B are 870.06 and 897.34

Daily Target 1850.07
Daily Target 2862.77
Daily Target 3877.35333333333
Daily Target 4890.05
Daily Target 5904.63

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 875.46 (0.43%) 871.70 864.66 - 891.94 0 times
Tue 14 April 2026 871.70 (-3.54%) 903.72 868.93 - 905.90 0 times
Mon 13 April 2026 903.72 (4.7%) 869.98 869.98 - 939.88 0 times
Fri 10 April 2026 863.15 (-1.32%) 874.72 861.49 - 894.67 0 times
Thu 09 April 2026 874.72 (1.04%) 865.70 861.58 - 906.19 0 times
Wed 08 April 2026 865.70 (-13.29%) 998.36 826.14 - 998.36 0 times
Tue 07 April 2026 998.36 (-0.46%) 1002.93 981.92 - 1021.39 0 times
Mon 06 April 2026 1002.93 (0.68%) 996.17 976.44 - 1020.38 0 times
Thu 02 April 2026 996.17 (7.78%) 924.26 905.99 - 1002.20 0 times
Wed 01 April 2026 924.26 (-3.44%) 949.94 899.78 - 967.57 0 times
Tue 31 March 2026 957.16 (-2.45%) 981.19 941.44 - 1004.85 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2B are 870.06 and 945.28

Weekly Target 1818.11
Weekly Target 2846.79
Weekly Target 3893.33333333333
Weekly Target 4922.01
Weekly Target 5968.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 875.46 (1.43%) 869.98 864.66 - 939.88 0 times
Fri 10 April 2026 863.15 (-13.35%) 996.17 826.14 - 1021.39 0 times
Thu 02 April 2026 996.17 (3.52%) 962.27 899.78 - 1004.85 0 times
Fri 27 March 2026 962.27 (5.97%) 972.23 847.88 - 1001.93 0 times
Tue 17 March 2026 908.09 (0.48%) 903.71 871.91 - 927.19 0 times
Fri 13 March 2026 903.71 (11.32%) 811.84 721.37 - 1041.56 0 times
Fri 06 March 2026 811.84 (27.2%) 638.24 638.24 - 827.34 0 times
Fri 27 February 2026 638.24 (2.2%) 624.49 606.09 - 643.76 0 times
Fri 20 February 2026 624.49 (6.28%) 587.61 580.08 - 629.39 0 times
Fri 13 February 2026 587.61 (0%) 586.04 580.61 - 590.07 0 times
Fri 13 February 2026 587.61 (-0.5%) 590.55 580.61 - 612.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2B are 753.18 and 948.43

Monthly Target 1712.41
Monthly Target 2793.94
Monthly Target 3907.66333333333
Monthly Target 4989.19
Monthly Target 51102.91

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 875.46 (-8.54%) 949.94 826.14 - 1021.39 0 times
Tue 31 March 2026 957.16 (49.97%) 638.24 638.24 - 1041.56 0 times
Fri 27 February 2026 638.24 (6.1%) 601.57 565.90 - 643.76 0 times
Fri 30 January 2026 601.57 (15.03%) 522.96 513.59 - 612.24 0 times
Wed 31 December 2025 522.96 (-1.97%) 533.45 503.02 - 548.07 0 times
Fri 28 November 2025 533.45 (-3.26%) 552.47 521.39 - 555.57 0 times
Fri 31 October 2025 551.45 (-1.18%) 558.03 510.75 - 562.59 0 times
Tue 30 September 2025 558.03 (-1.63%) 567.25 547.08 - 590.39 0 times
Fri 29 August 2025 567.25 (-5.1%) 597.73 542.68 - 599.98 0 times
Thu 31 July 2025 597.73 (9.2%) 547.37 544.17 - 607.15 0 times
Mon 30 June 2025 547.37 (7.58%) 508.80 508.80 - 636.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2B

DMA (daily moving average) of S P SG2B

DMA period DMA value
5 day DMA 877.75
12 day DMA 926.21
20 day DMA 918.89
35 day DMA 832.36
50 day DMA 761.08
100 day DMA 649.87
150 day DMA 616.73
200 day DMA 604.04

EMA (exponential moving average) of S P SG2B

EMA period EMA current EMA prev EMA prev2
5 day EMA886.44891.93902.05
12 day EMA900.68905.26911.36
20 day EMA886.32887.46889.12
35 day EMA829.8827.11824.48
50 day EMA757.74752.94748.09

SMA (simple moving average) of S P SG2B

SMA period SMA current SMA prev SMA prev2
5 day SMA877.75875.8901.13
12 day SMA926.21933.44938.38
20 day SMA918.89919.26916.41
35 day SMA832.36825.18817.74
50 day SMA761.08755.64749.9
100 day SMA649.87646.59643.23
150 day SMA616.73614.68612.74
200 day SMA604.04602.74601.45
Back to top | Use Dark Theme