SP SG2B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2B are 584.3 and 603.48

Daily Target 1569.43
Daily Target 2579.99
Daily Target 3588.61
Daily Target 4599.17
Daily Target 5607.79

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 590.55 (0.74%) 586.21 578.05 - 597.23 0 times
Thu 05 February 2026 586.21 (-2.75%) 602.78 581.26 - 602.78 0 times
Wed 04 February 2026 602.78 (3.16%) 584.30 581.35 - 604.78 0 times
Tue 03 February 2026 584.30 (1.55%) 575.36 565.90 - 587.68 0 times
Mon 02 February 2026 575.36 (-4.36%) 601.57 567.98 - 601.57 0 times
Fri 30 January 2026 601.57 (-0.39%) 603.91 588.90 - 609.29 0 times
Thu 29 January 2026 603.91 (3.29%) 584.65 584.65 - 612.24 0 times
Wed 28 January 2026 584.65 (1.17%) 577.88 573.97 - 585.77 0 times
Tue 27 January 2026 577.88 (2.81%) 562.08 557.31 - 579.52 0 times
Mon 26 January 2026 562.08 (-0.46%) 564.69 559.91 - 570.33 0 times
Fri 23 January 2026 564.69 (2.73%) 549.67 549.67 - 566.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2B are 558.79 and 597.67

Weekly Target 1548.2
Weekly Target 2569.37
Weekly Target 3587.07666666667
Weekly Target 4608.25
Weekly Target 5625.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 590.55 (-1.83%) 601.57 565.90 - 604.78 0 times
Fri 30 January 2026 601.57 (6.53%) 564.69 557.31 - 612.24 0 times
Fri 23 January 2026 564.69 (2.54%) 550.71 544.12 - 566.25 0 times
Fri 16 January 2026 550.71 (1.18%) 544.29 539.19 - 572.75 0 times
Fri 09 January 2026 544.29 (4.25%) 522.10 513.59 - 549.22 0 times
Fri 02 January 2026 522.10 (0.85%) 517.72 515.83 - 532.07 0 times
Fri 26 December 2025 517.72 (0.32%) 516.08 516.08 - 535.08 0 times
Fri 19 December 2025 516.08 (-1.3%) 522.87 503.02 - 525.97 0 times
Fri 12 December 2025 522.87 (-4.09%) 545.16 520.56 - 546.88 0 times
Fri 05 December 2025 545.16 (2.2%) 533.45 531.74 - 548.07 0 times
Fri 28 November 2025 533.45 (0.71%) 529.68 521.39 - 542.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2B are 558.79 and 597.67

Monthly Target 1548.2
Monthly Target 2569.37
Monthly Target 3587.07666666667
Monthly Target 4608.25
Monthly Target 5625.96

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 590.55 (-1.83%) 601.57 565.90 - 604.78 0 times
Fri 30 January 2026 601.57 (15.03%) 522.96 513.59 - 612.24 0 times
Wed 31 December 2025 522.96 (-1.97%) 533.45 503.02 - 548.07 0 times
Fri 28 November 2025 533.45 (-3.26%) 552.47 521.39 - 555.57 0 times
Fri 31 October 2025 551.45 (-1.18%) 558.03 510.75 - 562.59 0 times
Tue 30 September 2025 558.03 (-1.63%) 567.25 547.08 - 590.39 0 times
Fri 29 August 2025 567.25 (-5.1%) 597.73 542.68 - 599.98 0 times
Thu 31 July 2025 597.73 (9.2%) 547.37 544.17 - 607.15 0 times
Mon 30 June 2025 547.37 (7.58%) 508.80 508.80 - 636.85 0 times
Fri 30 May 2025 508.80 (3.5%) 491.60 473.80 - 537.34 0 times
Wed 30 April 2025 491.60 (-17.62%) 596.78 466.20 - 600.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2B

DMA (daily moving average) of S P SG2B

DMA period DMA value
5 day DMA 587.84
12 day DMA 581.97
20 day DMA 571.29
35 day DMA 550.7
50 day DMA 544.73
100 day DMA 546.44
150 day DMA 552.76
200 day DMA 547.56

EMA (exponential moving average) of S P SG2B

EMA period EMA current EMA prev EMA prev2
5 day EMA589.55589.05590.47
12 day EMA581.76580.16579.06
20 day EMA572.45570.55568.9
35 day EMA561.15559.42557.84
50 day EMA548.55546.84545.23

SMA (simple moving average) of S P SG2B

SMA period SMA current SMA prev SMA prev2
5 day SMA587.84590.04593.58
12 day SMA581.97579.41576.98
20 day SMA571.29568.4564.85
35 day SMA550.7548.24546.29
50 day SMA544.73543.64542.51
100 day SMA546.44546.11545.92
150 day SMA552.76552.48552.22
200 day SMA547.56547.18546.79
Back to top | Use Dark Theme