SP SG2B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2B are 839.09 and 911.25

Daily Target 1824.98
Daily Target 2853.2
Daily Target 3897.13666666667
Daily Target 4925.36
Daily Target 5969.3

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 881.43 (-6.34%) 941.07 868.91 - 941.07 0 times
Fri 24 July 2026 941.07 (0%) 967.55 927.72 - 969.81 0 times
Fri 24 July 2026 941.07 (-2.74%) 967.55 927.72 - 969.81 0 times
Thu 23 July 2026 967.55 (4.52%) 925.67 925.67 - 978.12 0 times
Wed 22 July 2026 925.67 (1.88%) 908.63 908.63 - 936.24 0 times
Tue 21 July 2026 908.63 (1.58%) 894.47 883.38 - 915.20 0 times
Mon 20 July 2026 894.47 (0.95%) 886.05 866.14 - 910.58 0 times
Fri 17 July 2026 886.05 (4.05%) 851.56 846.74 - 888.41 0 times
Thu 16 July 2026 851.56 (-0.61%) 856.80 847.87 - 869.52 0 times
Wed 15 July 2026 856.80 (0.18%) 855.26 844.17 - 869.93 0 times
Tue 14 July 2026 855.26 (0.93%) 847.34 843.02 - 877.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2B are 839.09 and 911.25

Weekly Target 1824.98
Weekly Target 2853.2
Weekly Target 3897.13666666667
Weekly Target 4925.36
Weekly Target 5969.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 881.43 (-6.34%) 941.07 868.91 - 941.07 0 times
Fri 24 July 2026 941.07 (0%) 967.55 927.72 - 969.81 0 times
Fri 24 July 2026 941.07 (6.21%) 886.05 866.14 - 978.12 0 times
Fri 17 July 2026 886.05 (17.12%) 776.60 776.60 - 888.41 0 times
Tue 07 July 2026 756.55 (3.29%) 732.47 724.62 - 763.90 0 times
Thu 02 July 2026 732.47 (-1.1%) 740.64 715.64 - 763.39 0 times
Fri 26 June 2026 740.64 (-8.29%) 811.13 733.90 - 828.27 0 times
Thu 18 June 2026 807.56 (-8.08%) 878.56 779.30 - 878.56 0 times
Fri 12 June 2026 878.56 (-5.72%) 931.90 864.48 - 981.21 0 times
Fri 05 June 2026 931.90 (2.16%) 912.18 912.18 - 990.77 0 times
Fri 29 May 2026 912.18 (-9.07%) 1003.18 901.27 - 1003.18 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2B are 798.54 and 1061.02

Monthly Target 1595.92
Monthly Target 2738.67
Monthly Target 3858.39666666667
Monthly Target 41001.15
Monthly Target 51120.88

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 881.43 (18.44%) 744.21 715.64 - 978.12 0 times
Tue 30 June 2026 744.21 (-18.41%) 912.18 733.90 - 990.77 0 times
Fri 29 May 2026 912.18 (-14.29%) 1064.32 901.27 - 1109.05 0 times
Thu 30 April 2026 1064.32 (11.2%) 949.94 805.18 - 1105.77 0 times
Tue 31 March 2026 957.16 (49.97%) 638.24 638.24 - 1041.56 0 times
Fri 27 February 2026 638.24 (6.1%) 601.57 565.90 - 643.76 0 times
Fri 30 January 2026 601.57 (15.03%) 522.96 513.59 - 612.24 0 times
Wed 31 December 2025 522.96 (-1.97%) 533.45 503.02 - 548.07 0 times
Fri 28 November 2025 533.45 (-3.26%) 552.47 521.39 - 555.57 0 times
Fri 31 October 2025 551.45 (-1.18%) 558.03 510.75 - 562.59 0 times
Tue 30 September 2025 558.03 (-1.63%) 567.25 547.08 - 590.39 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2B

DMA (daily moving average) of S P SG2B

DMA period DMA value
5 day DMA 931.36
12 day DMA 896.41
20 day DMA 835.98
35 day DMA 850.08
50 day DMA 893.69
100 day DMA 899.01
150 day DMA 787.09
200 day DMA 725.11

EMA (exponential moving average) of S P SG2B

EMA period EMA current EMA prev EMA prev2
5 day EMA914.67931.29926.4
12 day EMA891.09892.84884.07
20 day EMA874.55873.83866.75
35 day EMA884.66884.85881.54
50 day EMA904.3905.23903.77

SMA (simple moving average) of S P SG2B

SMA period SMA current SMA prev SMA prev2
5 day SMA931.36936.8927.48
12 day SMA896.41886868.78
20 day SMA835.98829.58821.74
35 day SMA850.08852.36852.63
50 day SMA893.69896.16896.87
100 day SMA899.01896.39893.16
150 day SMA787.09784.7781.92
200 day SMA725.11723.49721.62
Back to top | Use Dark Theme