SP SG2B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2B are 971.05 and 1000.79

Daily Target 1947.88
Daily Target 2964.47
Daily Target 3977.62
Daily Target 4994.21
Daily Target 51007.36

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 981.06 (2.08%) 961.03 961.03 - 990.77 0 times
Tue 02 June 2026 961.03 (1.07%) 950.82 929.60 - 963.64 0 times
Mon 01 June 2026 950.82 (4.24%) 912.18 912.18 - 978.15 0 times
Fri 29 May 2026 912.18 (-1.7%) 928.00 901.27 - 930.40 0 times
Thu 28 May 2026 928.00 (0.49%) 923.49 912.18 - 960.63 0 times
Wed 27 May 2026 923.49 (-4.57%) 967.74 921.19 - 967.74 0 times
Tue 26 May 2026 967.74 (-3.53%) 1003.18 946.22 - 1003.18 0 times
Fri 22 May 2026 1003.18 (-0.68%) 996.07 983.16 - 1028.11 0 times
Thu 21 May 2026 1010.09 (-0.14%) 1011.49 989.67 - 1052.73 0 times
Wed 20 May 2026 1011.49 (-5.31%) 1068.25 999.28 - 1070.35 0 times
Tue 19 May 2026 1068.25 (-0.72%) 1075.96 1048.83 - 1075.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2B are 946.62 and 1025.21

Weekly Target 1882.75
Weekly Target 2931.9
Weekly Target 3961.33666666667
Weekly Target 41010.49
Weekly Target 51039.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 981.06 (7.55%) 912.18 912.18 - 990.77 0 times
Fri 29 May 2026 912.18 (-9.07%) 1003.18 901.27 - 1003.18 0 times
Fri 22 May 2026 1003.18 (-4.33%) 1048.53 983.16 - 1080.96 0 times
Fri 15 May 2026 1048.53 (7.38%) 976.50 976.50 - 1051.13 0 times
Fri 08 May 2026 976.50 (0.02%) 1059.21 926.84 - 1059.21 0 times
Wed 06 May 2026 976.30 (-6.38%) 1042.82 932.92 - 1109.05 0 times
Fri 01 May 2026 1042.82 (9.12%) 955.67 955.67 - 1105.77 0 times
Fri 24 April 2026 955.67 (14.59%) 834.00 834.00 - 977.07 0 times
Fri 17 April 2026 834.00 (-3.38%) 869.98 805.18 - 939.88 0 times
Fri 10 April 2026 863.15 (-13.35%) 996.17 826.14 - 1021.39 0 times
Thu 02 April 2026 996.17 (3.52%) 962.27 899.78 - 1004.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2B are 946.62 and 1025.21

Monthly Target 1882.75
Monthly Target 2931.9
Monthly Target 3961.33666666667
Monthly Target 41010.49
Monthly Target 51039.93

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 981.06 (7.55%) 912.18 912.18 - 990.77 0 times
Fri 29 May 2026 912.18 (-14.29%) 1064.32 901.27 - 1109.05 0 times
Thu 30 April 2026 1064.32 (11.2%) 949.94 805.18 - 1105.77 0 times
Tue 31 March 2026 957.16 (49.97%) 638.24 638.24 - 1041.56 0 times
Fri 27 February 2026 638.24 (6.1%) 601.57 565.90 - 643.76 0 times
Fri 30 January 2026 601.57 (15.03%) 522.96 513.59 - 612.24 0 times
Wed 31 December 2025 522.96 (-1.97%) 533.45 503.02 - 548.07 0 times
Fri 28 November 2025 533.45 (-3.26%) 552.47 521.39 - 555.57 0 times
Fri 31 October 2025 551.45 (-1.18%) 558.03 510.75 - 562.59 0 times
Tue 30 September 2025 558.03 (-1.63%) 567.25 547.08 - 590.39 0 times
Fri 29 August 2025 567.25 (-5.1%) 597.73 542.68 - 599.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2B

DMA (daily moving average) of S P SG2B

DMA period DMA value
5 day DMA 946.62
12 day DMA 982.77
20 day DMA 991.75
35 day DMA 985.18
50 day DMA 967.55
100 day DMA 809.53
150 day DMA 717.69
200 day DMA 677.21

EMA (exponential moving average) of S P SG2B

EMA period EMA current EMA prev EMA prev2
5 day EMA961.19951.26946.38
12 day EMA972.23970.62972.36
20 day EMA979.5979.34981.27
35 day EMA971.51970.95971.53
50 day EMA959.86959958.92

SMA (simple moving average) of S P SG2B

SMA period SMA current SMA prev SMA prev2
5 day SMA946.62935.1936.45
12 day SMA982.77988.4992.89
20 day SMA991.75991.51996.42
35 day SMA985.18982.16979.61
50 day SMA967.55966.25964.55
100 day SMA809.53804.87800.48
150 day SMA717.69714.86711.98
200 day SMA677.21675.05673
Back to top | Use Dark Theme