SP SG6B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6B are 276.65 and 279.69

Daily Target 1274.25
Daily Target 2276
Daily Target 3277.28666666667
Daily Target 4279.04
Daily Target 5280.33

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 277.76 (0.6%) 276.09 275.53 - 278.57 0 times
Tue 14 April 2026 276.09 (0.56%) 274.56 274.22 - 277.72 0 times
Mon 13 April 2026 274.56 (2.14%) 269.18 267.44 - 275.80 0 times
Fri 10 April 2026 268.80 (1.37%) 265.16 264.62 - 269.22 0 times
Thu 09 April 2026 265.16 (-0.95%) 266.16 264.02 - 266.27 0 times
Wed 08 April 2026 267.71 (1.69%) 263.27 263.27 - 268.85 0 times
Tue 07 April 2026 263.27 (-0.1%) 263.54 262.70 - 265.99 0 times
Mon 06 April 2026 263.54 (0%) 263.54 263.54 - 263.54 0 times
Thu 02 April 2026 263.54 (-0.96%) 266.10 260.54 - 266.10 0 times
Wed 01 April 2026 266.10 (1.31%) 262.71 262.52 - 266.61 0 times
Tue 31 March 2026 262.67 (1.16%) 259.65 258.87 - 263.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6B are 272.6 and 283.73

Weekly Target 1263.46
Weekly Target 2270.61
Weekly Target 3274.59
Weekly Target 4281.74
Weekly Target 5285.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 277.76 (3.33%) 269.18 267.44 - 278.57 0 times
Fri 10 April 2026 268.80 (2%) 263.54 262.70 - 269.22 0 times
Thu 02 April 2026 263.54 (2.92%) 256.06 255.22 - 266.61 0 times
Fri 27 March 2026 256.06 (-3.18%) 250.29 246.23 - 257.29 0 times
Tue 17 March 2026 264.47 (-0.62%) 266.11 263.40 - 268.16 0 times
Fri 13 March 2026 266.11 (-0.71%) 268.02 263.94 - 272.90 0 times
Fri 06 March 2026 268.02 (1.5%) 264.06 257.34 - 269.47 0 times
Fri 27 February 2026 264.06 (2.06%) 258.72 256.17 - 266.94 0 times
Fri 20 February 2026 258.72 (0.81%) 256.63 251.84 - 259.34 0 times
Fri 13 February 2026 256.63 (0%) 258.02 252.73 - 259.30 0 times
Fri 13 February 2026 256.63 (-0.68%) 258.39 252.73 - 266.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6B are 269.15 and 287.18

Monthly Target 1254.26
Monthly Target 2266.01
Monthly Target 3272.29
Monthly Target 4284.04
Monthly Target 5290.32

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 277.76 (5.74%) 262.71 260.54 - 278.57 0 times
Tue 31 March 2026 262.67 (-0.53%) 264.06 246.23 - 272.90 0 times
Fri 27 February 2026 264.06 (0.29%) 263.30 248.92 - 266.94 0 times
Fri 30 January 2026 263.30 (5.33%) 249.98 249.98 - 284.67 0 times
Wed 31 December 2025 249.98 (7.55%) 232.43 231.95 - 254.76 0 times
Fri 28 November 2025 232.43 (0.78%) 231.02 222.98 - 232.66 0 times
Fri 31 October 2025 230.62 (5.84%) 217.90 217.87 - 234.45 0 times
Tue 30 September 2025 217.90 (2.83%) 211.91 210.81 - 220.07 0 times
Fri 29 August 2025 211.91 (2.31%) 207.12 205.86 - 212.46 0 times
Thu 31 July 2025 207.12 (-2.33%) 212.06 203.61 - 215.32 0 times
Mon 30 June 2025 212.06 (4.63%) 202.68 202.68 - 212.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6B

DMA (daily moving average) of S P SG6B

DMA period DMA value
5 day DMA 272.47
12 day DMA 267.4
20 day DMA 263.86
35 day DMA 264.2
50 day DMA 262.49
100 day DMA 254.08
150 day DMA 243.58
200 day DMA 235.32

EMA (exponential moving average) of S P SG6B

EMA period EMA current EMA prev EMA prev2
5 day EMA273.45271.3268.9
12 day EMA268.88267.27265.67
20 day EMA266.67265.5264.39
35 day EMA264.51263.73263
50 day EMA263.8263.23262.71

SMA (simple moving average) of S P SG6B

SMA period SMA current SMA prev SMA prev2
5 day SMA272.47270.46267.9
12 day SMA267.4265.6263.81
20 day SMA263.86263.53263.22
35 day SMA264.2263.57263.04
50 day SMA262.49262.34262.13
100 day SMA254.08253.59253.14
150 day SMA243.58243.15242.73
200 day SMA235.32234.96234.62
Back to top | Use Dark Theme