Use Dark Theme
bell notificationshomepagelogin

SP SG6B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6B are 230.62 and 235.33

Daily Target 1229.24
Daily Target 2232
Daily Target 3233.95
Daily Target 4236.71
Daily Target 5238.66

Daily price and volume S P

Date Closing Open Range Volume
Thu 23 May 2024 234.76 (-0.28%) 235.42 231.19 - 235.90 0 times
Wed 22 May 2024 235.42 (-3.63%) 244.30 235.07 - 244.30 0 times
Tue 21 May 2024 244.30 (7.1%) 242.00 239.37 - 246.65 0 times
Tue 14 May 2024 228.10 (-0.27%) 228.71 227.14 - 229.98 0 times
Mon 13 May 2024 228.71 (1.35%) 225.66 224.35 - 229.28 0 times
Fri 10 May 2024 225.66 (0.07%) 225.51 225.42 - 228.55 0 times
Thu 09 May 2024 225.51 (0.25%) 224.95 223.68 - 226.17 0 times
Wed 08 May 2024 224.95 (-1.2%) 227.68 222.94 - 227.68 0 times
Tue 07 May 2024 227.68 (0.89%) 225.67 225.67 - 229.64 0 times
Mon 06 May 2024 225.67 (0%) 225.67 225.67 - 225.67 0 times
Fri 03 May 2024 225.67 (1.33%) 222.70 222.70 - 226.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6B are 225.25 and 240.71

Weekly Target 1222.07
Weekly Target 2228.42
Weekly Target 3237.53333333333
Weekly Target 4243.88
Weekly Target 5252.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 23 May 2024 234.76 (2.92%) 242.00 231.19 - 246.65 0 times
Tue 14 May 2024 228.10 (1.08%) 225.66 224.35 - 229.98 0 times
Fri 10 May 2024 225.66 (-0%) 225.67 222.94 - 229.64 0 times
Fri 03 May 2024 225.67 (-0.56%) 226.93 222.64 - 231.16 0 times
Fri 26 April 2024 226.93 (-1.22%) 229.74 222.56 - 231.57 0 times
Fri 19 April 2024 229.74 (5.34%) 218.10 218.10 - 230.67 0 times
Fri 12 April 2024 218.10 (1.65%) 214.56 211.80 - 220.21 0 times
Fri 05 April 2024 214.56 (5.21%) 203.94 203.81 - 215.02 0 times
Thu 28 March 2024 203.94 (0.04%) 203.85 200.61 - 205.03 0 times
Fri 22 March 2024 203.85 (-1.44%) 206.83 202.86 - 208.19 0 times
Fri 15 March 2024 206.83 (3.14%) 200.23 199.98 - 207.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6B are 228.7 and 252.71

Monthly Target 1210.67
Monthly Target 2222.72
Monthly Target 3234.68333333333
Monthly Target 4246.73
Monthly Target 5258.69

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 23 May 2024 234.76 (2.77%) 228.44 222.64 - 246.65 0 times
Tue 30 April 2024 228.44 (12.01%) 203.94 203.81 - 231.57 0 times
Thu 28 March 2024 203.94 (2.66%) 198.65 196.72 - 208.19 0 times
Thu 29 February 2024 198.65 (-1.66%) 202.01 189.37 - 202.01 0 times
Wed 31 January 2024 202.01 (-1.99%) 206.12 193.61 - 207.06 0 times
Fri 29 December 2023 206.12 (3.35%) 199.43 193.02 - 208.46 0 times
Thu 30 November 2023 199.43 (-0.68%) 199.02 197.02 - 203.45 0 times
Mon 30 October 2023 200.80 (-3.1%) 207.22 194.07 - 208.88 0 times
Fri 29 September 2023 207.22 (1.09%) 204.99 199.58 - 209.36 0 times
Thu 31 August 2023 204.99 (-4.68%) 215.06 197.63 - 215.44 0 times
Mon 31 July 2023 215.06 (5.99%) 202.90 201.03 - 215.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6B

DMA (daily moving average) of S P SG6B

DMA period DMA value
5 day DMA 234.26
12 day DMA 229.09
20 day DMA 228.27
35 day DMA 223.33
50 day DMA 217.51
100 day DMA 207.98
150 day DMA 205.04
200 day DMA 204.78

EMA (exponential moving average) of S P SG6B

EMA period EMA current EMA prev EMA prev2
5 day EMA234.07233.73232.89
12 day EMA230.74230.01229.03
20 day EMA228.02227.31226.46
35 day EMA222.7221.99221.2
50 day EMA217.73217.04216.29

SMA (simple moving average) of S P SG6B

SMA period SMA current SMA prev SMA prev2
5 day SMA234.26232.44230.46
12 day SMA229.09228.37227.78
20 day SMA228.27228.01227.51
35 day SMA223.33222.45221.49
50 day SMA217.51216.84216.13
100 day SMA207.98207.71207.4
150 day SMA205.04204.79204.55
200 day SMA204.78204.66204.53
Back to top Use Dark Theme