SP SG6B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6B are 285.75 and 290.82

Daily Target 1284.85
Daily Target 2286.65
Daily Target 3289.92333333333
Daily Target 4291.72
Daily Target 5294.99

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 288.44 (-1.57%) 293.04 288.13 - 293.20 0 times
Tue 02 June 2026 293.04 (1.23%) 289.49 289.49 - 293.52 0 times
Mon 01 June 2026 289.49 (1.35%) 285.63 285.57 - 289.67 0 times
Fri 29 May 2026 285.63 (-0.19%) 286.16 285.15 - 287.21 0 times
Thu 28 May 2026 286.16 (1.05%) 283.18 281.66 - 286.69 0 times
Wed 27 May 2026 283.18 (-0.75%) 285.33 282.61 - 287.55 0 times
Tue 26 May 2026 285.33 (0.06%) 285.16 284.22 - 286.53 0 times
Fri 22 May 2026 285.16 (0.79%) 282.89 282.89 - 285.81 0 times
Thu 21 May 2026 282.92 (-0.39%) 284.04 281.41 - 285.25 0 times
Wed 20 May 2026 284.04 (1.27%) 280.49 279.38 - 284.22 0 times
Tue 19 May 2026 280.49 (-0.28%) 281.27 279.60 - 282.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6B are 287.01 and 294.96

Weekly Target 1281.23
Weekly Target 2284.83
Weekly Target 3289.17666666667
Weekly Target 4292.78
Weekly Target 5297.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 288.44 (0.98%) 285.63 285.57 - 293.52 0 times
Fri 29 May 2026 285.63 (0.16%) 285.16 281.66 - 287.55 0 times
Fri 22 May 2026 285.16 (1.61%) 280.65 278.02 - 285.81 0 times
Fri 15 May 2026 280.65 (0.61%) 278.96 278.39 - 290.93 0 times
Fri 08 May 2026 278.96 (0.42%) 277.59 275.37 - 280.11 0 times
Wed 06 May 2026 277.80 (1.42%) 273.92 271.06 - 280.11 0 times
Fri 01 May 2026 273.92 (-2.05%) 279.65 271.40 - 281.55 0 times
Fri 24 April 2026 279.65 (0.78%) 277.48 274.55 - 281.61 0 times
Fri 17 April 2026 277.48 (3.23%) 269.18 267.44 - 280.79 0 times
Fri 10 April 2026 268.80 (2%) 263.54 262.70 - 269.22 0 times
Thu 02 April 2026 263.54 (2.92%) 256.06 255.22 - 266.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6B are 287.01 and 294.96

Monthly Target 1281.23
Monthly Target 2284.83
Monthly Target 3289.17666666667
Monthly Target 4292.78
Monthly Target 5297.13

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 288.44 (0.98%) 285.63 285.57 - 293.52 0 times
Fri 29 May 2026 285.63 (4.79%) 272.58 271.06 - 290.93 0 times
Thu 30 April 2026 272.58 (3.77%) 262.71 260.54 - 281.61 0 times
Tue 31 March 2026 262.67 (-0.53%) 264.06 246.23 - 272.90 0 times
Fri 27 February 2026 264.06 (0.29%) 263.30 248.92 - 266.94 0 times
Fri 30 January 2026 263.30 (5.33%) 249.98 249.98 - 284.67 0 times
Wed 31 December 2025 249.98 (7.55%) 232.43 231.95 - 254.76 0 times
Fri 28 November 2025 232.43 (0.78%) 231.02 222.98 - 232.66 0 times
Fri 31 October 2025 230.62 (5.84%) 217.90 217.87 - 234.45 0 times
Tue 30 September 2025 217.90 (2.83%) 211.91 210.81 - 220.07 0 times
Fri 29 August 2025 211.91 (2.31%) 207.12 205.86 - 212.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6B

DMA (daily moving average) of S P SG6B

DMA period DMA value
5 day DMA 288.55
12 day DMA 285.43
20 day DMA 284.48
35 day DMA 281.18
50 day DMA 276.33
100 day DMA 269.03
150 day DMA 257.99
200 day DMA 247.68

EMA (exponential moving average) of S P SG6B

EMA period EMA current EMA prev EMA prev2
5 day EMA288.59288.66286.47
12 day EMA286.35285.97284.68
20 day EMA284.23283.79282.82
35 day EMA280.23279.75278.97
50 day EMA276.27275.77275.07

SMA (simple moving average) of S P SG6B

SMA period SMA current SMA prev SMA prev2
5 day SMA288.55287.5285.96
12 day SMA285.43284.78284.37
20 day SMA284.48283.95283.17
35 day SMA281.18280.87280.39
50 day SMA276.33275.62274.81
100 day SMA269.03268.73268.44
150 day SMA257.99257.6257.15
200 day SMA247.68247.29246.88
Back to top | Use Dark Theme