SP SG6B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6B are 254.37 and 264.13

Daily Target 1246.52
Daily Target 2252.46
Daily Target 3256.28333333333
Daily Target 4262.22
Daily Target 5266.04

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 258.39 (1.12%) 255.52 250.35 - 260.11 0 times
Thu 05 February 2026 255.52 (-1.16%) 258.51 254.01 - 260.21 0 times
Wed 04 February 2026 258.51 (-2.14%) 264.16 257.00 - 265.54 0 times
Tue 03 February 2026 264.16 (2.97%) 256.54 256.54 - 265.27 0 times
Mon 02 February 2026 256.54 (-2.57%) 263.30 248.92 - 263.30 0 times
Fri 30 January 2026 263.30 (-2.61%) 270.37 259.85 - 270.37 0 times
Thu 29 January 2026 270.37 (1.69%) 265.87 265.87 - 284.67 0 times
Wed 28 January 2026 265.87 (0.86%) 263.60 263.60 - 269.12 0 times
Tue 27 January 2026 263.60 (-0.72%) 265.52 261.52 - 265.52 0 times
Mon 26 January 2026 265.52 (0.56%) 264.04 262.89 - 267.12 0 times
Fri 23 January 2026 264.04 (2.3%) 258.11 258.11 - 264.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6B are 245.35 and 261.97

Weekly Target 1241
Weekly Target 2249.69
Weekly Target 3257.61666666667
Weekly Target 4266.31
Weekly Target 5274.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 258.39 (-1.86%) 263.30 248.92 - 265.54 0 times
Fri 30 January 2026 263.30 (-0.28%) 264.04 259.85 - 284.67 0 times
Fri 23 January 2026 264.04 (1.97%) 258.94 256.23 - 264.69 0 times
Fri 16 January 2026 258.94 (-0.68%) 260.70 257.15 - 268.20 0 times
Fri 09 January 2026 260.70 (3.8%) 251.16 251.16 - 265.24 0 times
Fri 02 January 2026 251.16 (2.31%) 245.48 244.84 - 254.76 0 times
Fri 26 December 2025 245.48 (1.81%) 241.11 240.90 - 247.16 0 times
Fri 19 December 2025 241.11 (2.49%) 235.26 234.04 - 241.47 0 times
Fri 12 December 2025 235.26 (-1.02%) 237.68 234.29 - 241.24 0 times
Fri 05 December 2025 237.68 (2.26%) 232.43 231.95 - 239.34 0 times
Fri 28 November 2025 232.43 (3.25%) 225.11 225.11 - 232.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6B are 245.35 and 261.97

Monthly Target 1241
Monthly Target 2249.69
Monthly Target 3257.61666666667
Monthly Target 4266.31
Monthly Target 5274.24

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 258.39 (-1.86%) 263.30 248.92 - 265.54 0 times
Fri 30 January 2026 263.30 (5.33%) 249.98 249.98 - 284.67 0 times
Wed 31 December 2025 249.98 (7.55%) 232.43 231.95 - 254.76 0 times
Fri 28 November 2025 232.43 (0.78%) 231.02 222.98 - 232.66 0 times
Fri 31 October 2025 230.62 (5.84%) 217.90 217.87 - 234.45 0 times
Tue 30 September 2025 217.90 (2.83%) 211.91 210.81 - 220.07 0 times
Fri 29 August 2025 211.91 (2.31%) 207.12 205.86 - 212.46 0 times
Thu 31 July 2025 207.12 (-2.33%) 212.06 203.61 - 215.32 0 times
Mon 30 June 2025 212.06 (4.63%) 202.68 202.68 - 212.51 0 times
Fri 30 May 2025 202.68 (2.53%) 197.67 197.42 - 208.93 0 times
Wed 30 April 2025 197.67 (-5.69%) 209.60 183.49 - 211.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6B

DMA (daily moving average) of S P SG6B

DMA period DMA value
5 day DMA 258.62
12 day DMA 261.99
20 day DMA 261.9
35 day DMA 256.22
50 day DMA 249.74
100 day DMA 236.95
150 day DMA 228.24
200 day DMA 222.28

EMA (exponential moving average) of S P SG6B

EMA period EMA current EMA prev EMA prev2
5 day EMA259.1259.45261.42
12 day EMA260.4260.77261.73
20 day EMA259.37259.47259.89
35 day EMA254.47254.24254.16
50 day EMA248.63248.23247.93

SMA (simple moving average) of S P SG6B

SMA period SMA current SMA prev SMA prev2
5 day SMA258.62259.61262.58
12 day SMA261.99261.93262.07
20 day SMA261.9261.77261.92
35 day SMA256.22255.56255
50 day SMA249.74249.09248.48
100 day SMA236.95236.51236.09
150 day SMA228.24227.94227.65
200 day SMA222.28221.98221.67
Back to top | Use Dark Theme