SP SUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUMI are 628.89 and 638.55

Daily Target 1621.67
Daily Target 2626.45
Daily Target 3631.32666666667
Daily Target 4636.11
Daily Target 5640.99

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 631.24 (0.24%) 629.78 626.54 - 636.20 0 times
Tue 02 June 2026 629.75 (1.16%) 622.05 622.05 - 631.43 0 times
Mon 01 June 2026 622.51 (-0.56%) 619.13 612.68 - 624.02 0 times
Fri 29 May 2026 626.03 (-0.36%) 627.13 625.53 - 631.00 0 times
Thu 28 May 2026 628.31 (0.27%) 622.91 619.17 - 629.72 0 times
Wed 27 May 2026 626.63 (0.01%) 626.24 626.24 - 629.80 0 times
Tue 26 May 2026 626.57 (1.36%) 623.51 622.71 - 628.16 0 times
Fri 22 May 2026 618.17 (0.38%) 619.44 614.84 - 621.06 0 times
Thu 21 May 2026 615.82 (0.74%) 609.15 604.78 - 618.77 0 times
Wed 20 May 2026 611.32 (1.4%) 603.54 600.80 - 612.10 0 times
Tue 19 May 2026 602.89 (-2.28%) 610.81 601.52 - 610.81 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUMI are 621.96 and 645.48

Weekly Target 1603.19
Weekly Target 2617.21
Weekly Target 3626.70666666667
Weekly Target 4640.73
Weekly Target 5650.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 631.24 (0.83%) 619.13 612.68 - 636.20 0 times
Fri 29 May 2026 626.03 (1.27%) 623.51 619.17 - 631.00 0 times
Fri 22 May 2026 618.17 (0.05%) 617.68 600.80 - 623.66 0 times
Fri 15 May 2026 617.85 (-2.25%) 636.04 617.43 - 644.76 0 times
Fri 08 May 2026 632.07 (-1.38%) 638.87 629.14 - 645.74 0 times
Wed 06 May 2026 640.92 (1.97%) 626.28 617.29 - 643.74 0 times
Fri 01 May 2026 628.51 (-1.96%) 641.60 623.09 - 642.66 0 times
Fri 24 April 2026 641.06 (0.04%) 639.52 630.44 - 647.11 0 times
Fri 17 April 2026 640.79 (-0.37%) 643.16 632.39 - 646.16 0 times
Fri 10 April 2026 643.16 (3.52%) 619.91 612.07 - 646.07 0 times
Thu 02 April 2026 621.28 (3.43%) 609.53 600.90 - 626.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUMI are 621.96 and 645.48

Monthly Target 1603.19
Monthly Target 2617.21
Monthly Target 3626.70666666667
Monthly Target 4640.73
Monthly Target 5650.23

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 631.24 (0.83%) 619.13 612.68 - 636.20 0 times
Fri 29 May 2026 626.03 (-0.72%) 630.56 600.80 - 645.74 0 times
Thu 30 April 2026 630.56 (2.69%) 619.05 612.07 - 647.11 0 times
Tue 31 March 2026 614.06 (-6.92%) 655.34 581.23 - 658.74 0 times
Fri 27 February 2026 659.68 (8.35%) 608.61 608.61 - 661.21 0 times
Fri 30 January 2026 608.84 (8.69%) 562.21 559.63 - 628.22 0 times
Wed 31 December 2025 560.18 (2.12%) 546.71 531.37 - 570.66 0 times
Fri 28 November 2025 548.57 (4.31%) 519.05 516.60 - 550.84 0 times
Fri 31 October 2025 525.91 (-4.82%) 551.05 522.66 - 557.86 0 times
Tue 30 September 2025 552.53 (-2.22%) 560.91 540.34 - 569.65 0 times
Fri 29 August 2025 565.07 (5.79%) 530.50 525.19 - 567.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUMI

DMA (daily moving average) of S P SUMI

DMA period DMA value
5 day DMA 627.57
12 day DMA 621.35
20 day DMA 626.65
35 day DMA 629.98
50 day DMA 627.94
100 day DMA 626.24
150 day DMA 599.33
200 day DMA 588.09

EMA (exponential moving average) of S P SUMI

EMA period EMA current EMA prev EMA prev2
5 day EMA627.72625.96624.06
12 day EMA625.91624.94624.07
20 day EMA626.05625.5625.05
35 day EMA625.42625.08624.8
50 day EMA625.62625.39625.21

SMA (simple moving average) of S P SUMI

SMA period SMA current SMA prev SMA prev2
5 day SMA627.57626.65626.01
12 day SMA621.35620.23620.68
20 day SMA626.65627.13627.09
35 day SMA629.98630.07630.43
50 day SMA627.94627.22626.33
100 day SMA626.24625.71625.29
150 day SMA599.33598.78598.21
200 day SMA588.09587.72587.31
Back to top | Use Dark Theme