SP SUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUMI are 626.87 and 634.26

Daily Target 1620.83
Daily Target 2625.51
Daily Target 3628.22333333333
Daily Target 4632.9
Daily Target 5635.61

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 630.18 (1.77%) 623.55 623.55 - 630.94 0 times
Thu 05 February 2026 619.20 (-2.75%) 630.20 618.05 - 630.28 0 times
Wed 04 February 2026 636.73 (1.81%) 631.29 630.92 - 638.55 0 times
Tue 03 February 2026 625.44 (2%) 619.40 619.24 - 631.68 0 times
Mon 02 February 2026 613.17 (0.71%) 608.61 608.61 - 614.90 0 times
Fri 30 January 2026 608.84 (-1.84%) 610.60 603.00 - 613.79 0 times
Thu 29 January 2026 620.28 (0.14%) 619.41 610.87 - 628.22 0 times
Wed 28 January 2026 619.41 (0.18%) 620.95 613.83 - 621.33 0 times
Tue 27 January 2026 618.32 (0.04%) 616.33 615.23 - 619.97 0 times
Mon 26 January 2026 618.09 (0.3%) 621.30 618.04 - 623.60 0 times
Fri 23 January 2026 616.27 (0.86%) 610.67 609.31 - 616.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUMI are 619.4 and 649.34

Weekly Target 1595.84
Weekly Target 2613.01
Weekly Target 3625.78
Weekly Target 4642.95
Weekly Target 5655.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 630.18 (3.51%) 608.61 608.61 - 638.55 0 times
Fri 30 January 2026 608.84 (-1.21%) 621.30 603.00 - 628.22 0 times
Fri 23 January 2026 616.27 (2.57%) 597.27 593.60 - 616.33 0 times
Fri 16 January 2026 600.83 (0.75%) 598.24 596.56 - 606.29 0 times
Fri 09 January 2026 596.34 (4.84%) 568.21 568.21 - 596.55 0 times
Fri 02 January 2026 568.80 (-0.28%) 565.01 559.63 - 569.42 0 times
Fri 26 December 2025 570.41 (2.37%) 560.81 560.52 - 570.66 0 times
Fri 19 December 2025 557.18 (0.6%) 553.93 549.17 - 560.55 0 times
Fri 12 December 2025 553.88 (2.39%) 540.96 531.37 - 559.10 0 times
Fri 05 December 2025 540.96 (-1.39%) 546.71 539.08 - 551.81 0 times
Fri 28 November 2025 548.57 (3.45%) 529.78 528.02 - 550.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUMI are 619.4 and 649.34

Monthly Target 1595.84
Monthly Target 2613.01
Monthly Target 3625.78
Monthly Target 4642.95
Monthly Target 5655.72

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 630.18 (3.51%) 608.61 608.61 - 638.55 0 times
Fri 30 January 2026 608.84 (8.69%) 562.21 559.63 - 628.22 0 times
Wed 31 December 2025 560.18 (2.12%) 546.71 531.37 - 570.66 0 times
Fri 28 November 2025 548.57 (4.31%) 519.05 516.60 - 550.84 0 times
Fri 31 October 2025 525.91 (-4.82%) 551.05 522.66 - 557.86 0 times
Tue 30 September 2025 552.53 (-2.22%) 560.91 540.34 - 569.65 0 times
Fri 29 August 2025 565.07 (5.79%) 530.50 525.19 - 567.58 0 times
Thu 31 July 2025 534.15 (-0.4%) 536.69 533.56 - 562.72 0 times
Mon 30 June 2025 536.29 (2.33%) 527.30 521.96 - 539.05 0 times
Fri 30 May 2025 524.07 (2.95%) 503.36 502.21 - 529.18 0 times
Wed 30 April 2025 509.06 (-2.17%) 518.98 443.92 - 526.74 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUMI

DMA (daily moving average) of S P SUMI

DMA period DMA value
5 day DMA 624.94
12 day DMA 619.75
20 day DMA 612.28
35 day DMA 593.33
50 day DMA 578.74
100 day DMA 560.7
150 day DMA 558.22
200 day DMA 548.66

EMA (exponential moving average) of S P SUMI

EMA period EMA current EMA prev EMA prev2
5 day EMA625.05622.49624.13
12 day EMA618.5616.38615.87
20 day EMA610.36608.27607.12
35 day EMA595.25593.19591.66
50 day EMA579.13577.05575.33

SMA (simple moving average) of S P SUMI

SMA period SMA current SMA prev SMA prev2
5 day SMA624.94620.68620.89
12 day SMA619.75617.84615.92
20 day SMA612.28610.06607.99
35 day SMA593.33591.11589.26
50 day SMA578.74576.78575
100 day SMA560.7560.09559.47
150 day SMA558.22557.59557.04
200 day SMA548.66547.96547.24
Back to top | Use Dark Theme