SP SUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUMI are 622.8 and 629.2

Daily Target 1621.13
Daily Target 2624.46
Daily Target 3627.53
Daily Target 4630.86
Daily Target 5633.93

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 627.79 (0.29%) 630.50 624.20 - 630.60 0 times
Fri 24 July 2026 626.00 (0%) 616.12 615.22 - 626.16 0 times
Fri 24 July 2026 626.00 (1.45%) 616.12 615.22 - 626.16 0 times
Thu 23 July 2026 617.08 (-1%) 616.83 614.97 - 624.05 0 times
Wed 22 July 2026 623.29 (1.46%) 614.31 614.31 - 624.68 0 times
Tue 21 July 2026 614.31 (0.34%) 618.06 611.08 - 618.20 0 times
Mon 20 July 2026 612.24 (-0.96%) 619.29 611.22 - 619.93 0 times
Fri 17 July 2026 618.16 (-0.85%) 621.01 616.95 - 628.85 0 times
Thu 16 July 2026 623.48 (0.45%) 618.14 617.95 - 624.12 0 times
Wed 15 July 2026 620.68 (-0.38%) 623.68 616.18 - 625.03 0 times
Tue 14 July 2026 623.03 (0.26%) 621.39 621.39 - 633.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUMI are 622.8 and 629.2

Weekly Target 1621.13
Weekly Target 2624.46
Weekly Target 3627.53
Weekly Target 4630.86
Weekly Target 5633.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 627.79 (0.29%) 630.50 624.20 - 630.60 0 times
Fri 24 July 2026 626.00 (0%) 616.12 615.22 - 626.16 0 times
Fri 24 July 2026 626.00 (1.27%) 619.29 611.08 - 626.16 0 times
Fri 17 July 2026 618.16 (-2.36%) 626.94 616.18 - 633.10 0 times
Tue 07 July 2026 633.11 (-1.14%) 640.67 630.64 - 640.88 0 times
Thu 02 July 2026 640.44 (1.02%) 629.27 617.94 - 640.44 0 times
Fri 26 June 2026 633.95 (-0.15%) 628.53 623.69 - 639.91 0 times
Thu 18 June 2026 634.88 (-0.37%) 647.70 634.65 - 653.18 0 times
Fri 12 June 2026 637.21 (3%) 618.72 605.71 - 639.29 0 times
Fri 05 June 2026 618.64 (-1.18%) 619.13 612.68 - 638.76 0 times
Fri 29 May 2026 626.03 (1.27%) 623.51 619.17 - 631.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUMI are 619.44 and 649.24

Monthly Target 1596.78
Monthly Target 2612.29
Monthly Target 3626.58333333333
Monthly Target 4642.09
Monthly Target 5656.38

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 627.79 (0.37%) 624.43 611.08 - 640.88 0 times
Tue 30 June 2026 625.50 (-0.08%) 619.13 605.71 - 653.18 0 times
Fri 29 May 2026 626.03 (-0.72%) 630.56 600.80 - 645.74 0 times
Thu 30 April 2026 630.56 (2.69%) 619.05 612.07 - 647.11 0 times
Tue 31 March 2026 614.06 (-6.92%) 655.34 581.23 - 658.74 0 times
Fri 27 February 2026 659.68 (8.35%) 608.61 608.61 - 661.21 0 times
Fri 30 January 2026 608.84 (8.69%) 562.21 559.63 - 628.22 0 times
Wed 31 December 2025 560.18 (2.12%) 546.71 531.37 - 570.66 0 times
Fri 28 November 2025 548.57 (4.31%) 519.05 516.60 - 550.84 0 times
Fri 31 October 2025 525.91 (-4.82%) 551.05 522.66 - 557.86 0 times
Tue 30 September 2025 552.53 (-2.22%) 560.91 540.34 - 569.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUMI

DMA (daily moving average) of S P SUMI

DMA period DMA value
5 day DMA 624.03
12 day DMA 621.12
20 day DMA 625.56
35 day DMA 626.89
50 day DMA 625.99
100 day DMA 626.45
150 day DMA 619.84
200 day DMA 599.84

EMA (exponential moving average) of S P SUMI

EMA period EMA current EMA prev EMA prev2
5 day EMA624.42622.73621.09
12 day EMA623.68622.93622.37
20 day EMA624.63624.3624.12
35 day EMA625.5625.37625.33
50 day EMA626.7626.66626.69

SMA (simple moving average) of S P SUMI

SMA period SMA current SMA prev SMA prev2
5 day SMA624.03621.34618.58
12 day SMA621.12621.56622.68
20 day SMA625.56625.52625.47
35 day SMA626.89626.95626.85
50 day SMA625.99626.26626.38
100 day SMA626.45626.72627.04
150 day SMA619.84619.35618.87
200 day SMA599.84599.47599.08
Back to top | Use Dark Theme