Use Dark Theme
bell notificationshomepagelogin

SP SUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUMI are 555.73 and 558.45

Daily Target 1553.66
Daily Target 2555.08
Daily Target 3556.38333333333
Daily Target 4557.8
Daily Target 5559.1

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 556.49 (0.01%) 556.07 554.97 - 557.69 0 times
Wed 02 July 2025 556.43 (1.38%) 550.17 550.04 - 556.55 0 times
Tue 01 July 2025 548.83 (2.34%) 536.69 536.35 - 551.58 0 times
Mon 30 June 2025 536.29 (0.07%) 535.16 532.40 - 537.17 0 times
Fri 27 June 2025 535.92 (0.03%) 534.87 533.22 - 538.13 0 times
Thu 26 June 2025 535.78 (1.1%) 533.39 532.78 - 537.58 0 times
Wed 25 June 2025 529.96 (-0.8%) 532.87 529.55 - 533.03 0 times
Tue 24 June 2025 534.24 (0.75%) 531.46 530.16 - 534.90 0 times
Mon 23 June 2025 530.25 (1.24%) 522.51 521.96 - 530.71 0 times
Fri 20 June 2025 523.75 (-0.64%) 529.51 523.14 - 529.51 0 times
Wed 18 June 2025 527.12 (-0.33%) 528.44 526.76 - 531.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUMI are 544.45 and 569.74

Weekly Target 1523.57
Weekly Target 2540.03
Weekly Target 3548.86
Weekly Target 4565.32
Weekly Target 5574.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 556.49 (3.84%) 535.16 532.40 - 557.69 0 times
Fri 27 June 2025 535.92 (2.32%) 522.51 521.96 - 538.13 0 times
Fri 20 June 2025 523.75 (-1.15%) 532.23 523.14 - 533.08 0 times
Fri 13 June 2025 529.83 (-0.44%) 533.33 528.55 - 539.05 0 times
Fri 06 June 2025 532.17 (1.55%) 527.30 522.60 - 537.14 0 times
Fri 30 May 2025 524.07 (0.83%) 523.45 517.29 - 528.61 0 times
Fri 23 May 2025 519.78 (-1.27%) 522.32 515.43 - 528.48 0 times
Fri 16 May 2025 526.45 (1.1%) 523.67 513.25 - 526.48 0 times
Tue 13 May 2025 520.73 (-0.51%) 524.10 520.69 - 529.18 0 times
Mon 12 May 2025 523.40 (1.99%) 524.10 521.02 - 529.18 0 times
Fri 09 May 2025 513.21 (-0.37%) 512.63 503.68 - 516.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUMI are 546.42 and 567.76

Monthly Target 1528.84
Monthly Target 2542.66
Monthly Target 3550.17666666667
Monthly Target 4564
Monthly Target 5571.52

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 556.49 (3.77%) 536.69 536.35 - 557.69 0 times
Mon 30 June 2025 536.29 (2.33%) 527.30 521.96 - 539.05 0 times
Fri 30 May 2025 524.07 (2.95%) 503.36 502.21 - 529.18 0 times
Wed 30 April 2025 509.06 (-2.17%) 518.98 443.92 - 526.74 0 times
Mon 31 March 2025 520.34 (-2.78%) 539.74 507.86 - 541.85 0 times
Fri 28 February 2025 535.24 (-0.16%) 531.27 524.99 - 548.94 0 times
Fri 31 January 2025 536.11 (-5.46%) 505.84 501.82 - 541.62 0 times
Tue 26 November 2024 567.10 (1.14%) 560.26 546.57 - 575.24 0 times
Thu 31 October 2024 560.71 (-3.48%) 581.06 560.71 - 591.23 0 times
Mon 30 September 2024 580.91 (2.65%) 559.51 533.32 - 589.29 0 times
Fri 30 August 2024 565.90 (3.34%) 557.12 523.70 - 566.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUMI

DMA (daily moving average) of S P SUMI

DMA period DMA value
5 day DMA 546.79
12 day DMA 536.99
20 day DMA 535.76
35 day DMA 530.65
50 day DMA 524.72
100 day DMA 521.69
150 day DMA 531.6
200 day DMA 538.41

EMA (exponential moving average) of S P SUMI

EMA period EMA current EMA prev EMA prev2
5 day EMA548.79544.94539.2
12 day EMA541.09538.29534.99
20 day EMA536.6534.51532.2
35 day EMA529.89528.32526.66
50 day EMA524.18522.86521.49

SMA (simple moving average) of S P SUMI

SMA period SMA current SMA prev SMA prev2
5 day SMA546.79542.65537.36
12 day SMA536.99534.77533.09
20 day SMA535.76534.53533.07
35 day SMA530.65529.62528.68
50 day SMA524.72523.46521.98
100 day SMA521.69521.53521.32
150 day SMA531.6531.77531.94
200 day SMA538.41538.28538.14
Back to top Use Dark Theme