EtfsUnchanged UVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Unchanged UVCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsUnchanged

Strong Daily Stock price targets for EtfsUnchanged UVCE are 48.11 and 142.26

Daily Target 1-30.35
Daily Target 232.41
Daily Target 363.796666666667
Daily Target 4126.56
Daily Target 5157.95

Daily price and volume Etfs Unchanged

Date Closing Open Range Volume
Mon 27 July 2026 95.18 (604.52%) 1.03 1.03 - 95.18 0 times
Fri 24 July 2026 13.51 (0%) 0.68 0.68 - 46.98 0 times
Fri 24 July 2026 13.51 (-58.26%) 0.68 0.68 - 46.98 0 times
Thu 23 July 2026 32.37 (-32.32%) 0.32 0.32 - 36.43 0 times
Wed 22 July 2026 47.83 (60.67%) 4.31 2.26 - 73.45 0 times
Tue 21 July 2026 29.77 (-65.07%) 0.52 0.52 - 32.50 0 times
Mon 20 July 2026 85.22 (175.97%) 2.59 2.59 - 86.66 0 times
Fri 17 July 2026 30.88 (188.33%) 5.94 2.62 - 81.11 0 times
Thu 16 July 2026 10.71 (-91.13%) 0.31 0.31 - 26.44 0 times
Wed 15 July 2026 120.80 (185.78%) 0.21 0.21 - 120.93 0 times
Tue 14 July 2026 42.27 (36.44%) 0.79 0.79 - 53.16 0 times

Daily chart EtfsUnchanged

Weekly price and charts EtfsUnchanged

Strong weekly Stock price targets for EtfsUnchanged UVCE are 48.11 and 142.26

Weekly Target 1-30.35
Weekly Target 232.41
Weekly Target 363.796666666667
Weekly Target 4126.56
Weekly Target 5157.95

Weekly price and volumes for Etfs Unchanged

Date Closing Open Range Volume
Mon 27 July 2026 95.18 (604.52%) 1.03 1.03 - 95.18 0 times
Fri 24 July 2026 13.51 (0%) 0.68 0.68 - 46.98 0 times
Fri 24 July 2026 13.51 (-56.25%) 2.59 0.32 - 86.66 0 times
Fri 17 July 2026 30.88 (-62.59%) 1.58 0.21 - 120.93 0 times
Fri 10 July 2026 82.55 (322.47%) 2.26 0.29 - 174.83 0 times
Thu 02 July 2026 19.54 (-48.9%) 7.09 0.93 - 297.95 0 times
Fri 26 June 2026 38.24 (164.45%) 0.96 0.28 - 138.09 0 times
Thu 18 June 2026 14.46 (-86.92%) 1.47 0.05 - 284.49 0 times
Fri 12 June 2026 110.56 (3477.99%) 0.05 0.05 - 202.37 0 times
Fri 05 June 2026 3.09 (-98.42%) 1.82 0.15 - 122.99 0 times
Fri 29 May 2026 195.48 (405.77%) 2.72 0.32 - 357.74 0 times

weekly chart EtfsUnchanged

Monthly price and charts EtfsUnchanged

Strong monthly Stock price targets for EtfsUnchanged UVCE are 47.7 and 222.32

Monthly Target 1-84.55
Monthly Target 25.32
Monthly Target 390.073333333333
Monthly Target 4179.94
Monthly Target 5264.69

Monthly price and volumes Etfs Unchanged

Date Closing Open Range Volume
Mon 27 July 2026 95.18 (620.51%) 1.45 0.21 - 174.83 0 times
Tue 30 June 2026 13.21 (-93.24%) 1.82 0.05 - 297.95 0 times
Fri 29 May 2026 195.48 (60.9%) 1.90 0.28 - 372.30 0 times
Thu 30 April 2026 121.49 (74.3%) 0.02 0.02 - 244.79 0 times
Tue 31 March 2026 69.70 (176.37%) 4.49 0.01 - 1134.49 0 times
Fri 27 February 2026 25.22 (-44.36%) 1.63 0.24 - 683.62 0 times
Fri 30 January 2026 45.33 (-5.7%) 1.15 0.36 - 723.53 0 times
Wed 31 December 2025 48.07 (106.93%) 2.19 0.07 - 365.33 0 times
Fri 28 November 2025 23.23 (-77.49%) 4.12 0.09 - 153.65 0 times
Fri 31 October 2025 103.22 (-24.55%) 3.82 0.18 - 129.76 0 times
Tue 30 September 2025 136.81 (408.21%) 0.78 0.19 - 254.19 0 times

monthly chart EtfsUnchanged

DMA SMA EMA moving averages of Etfs Unchanged UVCE

DMA (daily moving average) of Etfs Unchanged UVCE

DMA period DMA value
5 day DMA 40.48
12 day DMA 46.09
20 day DMA 46.14
35 day DMA 49.52
50 day DMA 61.18
100 day DMA 65.3
150 day DMA 82.94
200 day DMA 77.97

EMA (exponential moving average) of Etfs Unchanged UVCE

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4126.5333.04
12 day EMA46.3137.4341.78
20 day EMA48.443.4846.63
35 day EMA56.4354.1556.54
50 day EMA64.3563.0965.11

SMA (simple moving average) of Etfs Unchanged UVCE

SMA period SMA current SMA prev SMA prev2
5 day SMA40.4827.441.74
12 day SMA46.0945.0344.19
20 day SMA46.1443.4644.7
35 day SMA49.5246.8947.71
50 day SMA61.1860.1167.27
100 day SMA65.364.9665.39
150 day SMA82.9482.3282.24
200 day SMA77.9777.677.61
Back to top | Use Dark Theme