EtfsUnchanged UVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Unchanged UVCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsUnchanged

Strong Daily Stock price targets for EtfsUnchanged UVCE are 62.36 and 183.59

Daily Target 1-38.66
Daily Target 242.15
Daily Target 382.57
Daily Target 4163.38
Daily Target 5203.8

Daily price and volume Etfs Unchanged

Date Closing Open Range Volume
Wed 03 June 2026 122.96 (25.05%) 9.83 1.76 - 122.99 0 times
Tue 02 June 2026 98.33 (621.42%) 9.23 3.13 - 98.33 0 times
Mon 01 June 2026 13.63 (-93.03%) 1.82 0.73 - 42.11 0 times
Fri 29 May 2026 195.48 (176.3%) 2.65 1.34 - 195.60 0 times
Thu 28 May 2026 70.75 (-80.22%) 6.41 3.76 - 74.27 0 times
Wed 27 May 2026 357.74 (1310.09%) 6.93 3.97 - 357.74 0 times
Tue 26 May 2026 25.37 (-34.36%) 2.72 0.32 - 59.11 0 times
Fri 22 May 2026 38.65 (-82.33%) 0.75 0.63 - 63.30 0 times
Thu 21 May 2026 218.75 (1225.76%) 2.77 2.77 - 226.30 0 times
Wed 20 May 2026 16.50 (-26.57%) 4.12 0.60 - 17.07 0 times
Tue 19 May 2026 22.47 (-74.45%) 0.60 0.34 - 65.37 0 times

Daily chart EtfsUnchanged

Weekly price and charts EtfsUnchanged

Strong weekly Stock price targets for EtfsUnchanged UVCE are 61.85 and 184.11

Weekly Target 1-40.03
Weekly Target 241.46
Weekly Target 382.226666666667
Weekly Target 4163.72
Weekly Target 5204.49

Weekly price and volumes for Etfs Unchanged

Date Closing Open Range Volume
Wed 03 June 2026 122.96 (-37.1%) 1.82 0.73 - 122.99 0 times
Fri 29 May 2026 195.48 (405.77%) 2.72 0.32 - 357.74 0 times
Fri 22 May 2026 38.65 (227.82%) 2.77 0.34 - 226.30 0 times
Fri 15 May 2026 11.79 (-90.77%) 14.14 0.28 - 372.30 0 times
Fri 08 May 2026 127.79 (98.8%) 0.70 0.58 - 128.18 0 times
Wed 06 May 2026 64.28 (141.29%) 0.80 0.70 - 94.24 0 times
Fri 01 May 2026 26.64 (1.64%) 17.22 0.51 - 157.25 0 times
Fri 24 April 2026 26.21 (314.06%) 2.99 0.29 - 115.75 0 times
Fri 17 April 2026 6.33 (-73.68%) 2.73 0.15 - 158.75 0 times
Fri 10 April 2026 24.05 (-57.87%) 2.25 0.04 - 244.79 0 times
Thu 02 April 2026 57.08 (40.9%) 0.49 0.02 - 215.67 0 times

weekly chart EtfsUnchanged

Monthly price and charts EtfsUnchanged

Strong monthly Stock price targets for EtfsUnchanged UVCE are 61.85 and 184.11

Monthly Target 1-40.03
Monthly Target 241.46
Monthly Target 382.226666666667
Monthly Target 4163.72
Monthly Target 5204.49

Monthly price and volumes Etfs Unchanged

Date Closing Open Range Volume
Wed 03 June 2026 122.96 (-37.1%) 1.82 0.73 - 122.99 0 times
Fri 29 May 2026 195.48 (60.9%) 1.90 0.28 - 372.30 0 times
Thu 30 April 2026 121.49 (74.3%) 0.02 0.02 - 244.79 0 times
Tue 31 March 2026 69.70 (176.37%) 4.49 0.01 - 1134.49 0 times
Fri 27 February 2026 25.22 (-44.36%) 1.63 0.24 - 683.62 0 times
Fri 30 January 2026 45.33 (-5.7%) 1.15 0.36 - 723.53 0 times
Wed 31 December 2025 48.07 (106.93%) 2.19 0.07 - 365.33 0 times
Fri 28 November 2025 23.23 (-77.49%) 4.12 0.09 - 153.65 0 times
Fri 31 October 2025 103.22 (-24.55%) 3.82 0.18 - 129.76 0 times
Tue 30 September 2025 136.81 (408.21%) 0.78 0.19 - 254.19 0 times
Fri 29 August 2025 26.92 (-61.44%) 0.27 0.04 - 194.13 0 times

monthly chart EtfsUnchanged

DMA SMA EMA moving averages of Etfs Unchanged UVCE

DMA (daily moving average) of Etfs Unchanged UVCE

DMA period DMA value
5 day DMA 100.23
12 day DMA 105.72
20 day DMA 100.52
35 day DMA 81.43
50 day DMA 81.7
100 day DMA 97.61
150 day DMA 87.74
200 day DMA 81.2

EMA (exponential moving average) of Etfs Unchanged UVCE

EMA period EMA current EMA prev EMA prev2
5 day EMA110.13103.72106.41
12 day EMA107.75104.99106.2
20 day EMA100.6498.2998.29
35 day EMA91.5889.7389.22
50 day EMA79.677.8376.99

SMA (simple moving average) of Etfs Unchanged UVCE

SMA period SMA current SMA prev SMA prev2
5 day SMA100.23147.19132.59
12 day SMA105.7296.4591.73
20 day SMA100.5297.5895.47
35 day SMA81.4380.6579.34
50 day SMA81.779.6378.97
100 day SMA97.6196.7997.21
150 day SMA87.7487.6187.63
200 day SMA81.280.9480.71
Back to top | Use Dark Theme