SgiGlobal SGLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Global SGLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiGlobal

Strong Daily Stock price targets for SgiGlobal SGLN are 950.94 and 972.94

Daily Target 1935.05
Daily Target 2944.82
Daily Target 3957.05333333333
Daily Target 4966.82
Daily Target 5979.05

Daily price and volume Sgi Global

Date Closing Open Range Volume
Mon 27 July 2026 954.58 (0.61%) 947.77 947.29 - 969.29 0 times
Fri 24 July 2026 948.78 (0%) 942.68 941.09 - 955.07 0 times
Fri 24 July 2026 948.78 (0.61%) 942.68 941.09 - 955.07 0 times
Thu 23 July 2026 943.05 (-1.33%) 955.50 941.12 - 961.87 0 times
Wed 22 July 2026 955.74 (-1.42%) 969.69 952.90 - 970.99 0 times
Tue 21 July 2026 969.55 (-1.64%) 984.91 962.96 - 987.54 0 times
Mon 20 July 2026 985.71 (-0.42%) 990.60 984.76 - 1000.21 0 times
Fri 17 July 2026 989.89 (0.55%) 984.19 981.49 - 1003.24 0 times
Thu 16 July 2026 984.44 (-0.46%) 986.66 973.81 - 994.18 0 times
Wed 15 July 2026 989.03 (-1.32%) 1003.53 983.28 - 1017.29 0 times
Tue 14 July 2026 1002.23 (3.75%) 967.31 956.85 - 1004.86 0 times

Daily chart SgiGlobal

Weekly price and charts SgiGlobal

Strong weekly Stock price targets for SgiGlobal SGLN are 950.94 and 972.94

Weekly Target 1935.05
Weekly Target 2944.82
Weekly Target 3957.05333333333
Weekly Target 4966.82
Weekly Target 5979.05

Weekly price and volumes for Sgi Global

Date Closing Open Range Volume
Mon 27 July 2026 954.58 (0.61%) 947.77 947.29 - 969.29 0 times
Fri 24 July 2026 948.78 (0%) 942.68 941.09 - 955.07 0 times
Fri 24 July 2026 948.78 (-4.15%) 990.60 941.09 - 1000.21 0 times
Fri 17 July 2026 989.89 (0.26%) 964.37 953.86 - 1017.29 0 times
Tue 07 July 2026 987.31 (2.32%) 966.32 965.93 - 1006.05 0 times
Thu 02 July 2026 964.90 (8.13%) 893.07 891.85 - 979.18 0 times
Fri 26 June 2026 892.38 (4.84%) 852.34 837.77 - 893.77 0 times
Thu 18 June 2026 851.18 (-0.01%) 849.53 827.74 - 865.65 0 times
Fri 12 June 2026 851.28 (-1.66%) 868.11 812.41 - 870.96 0 times
Fri 05 June 2026 865.67 (0.58%) 862.03 860.76 - 918.27 0 times
Fri 29 May 2026 860.70 (4.97%) 820.01 787.73 - 862.44 0 times

weekly chart SgiGlobal

Monthly price and charts SgiGlobal

Strong monthly Stock price targets for SgiGlobal SGLN are 947.84 and 1024.04

Monthly Target 1894.79
Monthly Target 2924.68
Monthly Target 3970.98666666667
Monthly Target 41000.88
Monthly Target 51047.19

Monthly price and volumes Sgi Global

Date Closing Open Range Volume
Mon 27 July 2026 954.58 (0.81%) 948.14 941.09 - 1017.29 0 times
Tue 30 June 2026 946.91 (10.02%) 862.03 812.41 - 949.45 0 times
Fri 29 May 2026 860.70 (32.18%) 651.25 649.25 - 862.44 0 times
Thu 30 April 2026 651.15 (0.62%) 644.93 589.94 - 678.61 0 times
Tue 31 March 2026 647.11 (0.62%) 645.06 622.27 - 693.31 0 times
Fri 27 February 2026 643.15 (-5.1%) 679.64 606.34 - 689.60 0 times
Fri 30 January 2026 677.72 (-5.15%) 713.84 674.05 - 742.61 0 times
Wed 31 December 2025 714.49 (-2.92%) 736.16 711.32 - 751.12 0 times
Fri 28 November 2025 736.00 (-10.51%) 822.55 713.05 - 823.88 0 times
Fri 31 October 2025 822.46 (5.93%) 777.17 756.78 - 825.21 0 times
Tue 30 September 2025 776.41 (2.79%) 756.03 739.59 - 794.82 0 times

monthly chart SgiGlobal

DMA SMA EMA moving averages of Sgi Global SGLN

DMA (daily moving average) of Sgi Global SGLN

DMA period DMA value
5 day DMA 950.19
12 day DMA 969.82
20 day DMA 959.07
35 day DMA 914.79
50 day DMA 882.14
100 day DMA 772.35
150 day DMA 746.86
200 day DMA 752.68

EMA (exponential moving average) of Sgi Global SGLN

EMA period EMA current EMA prev EMA prev2
5 day EMA954.73954.8957.81
12 day EMA957.25957.74959.37
20 day EMA945.39944.42943.96
35 day EMA914.58912.23910.08
50 day EMA874.85871.6868.45

SMA (simple moving average) of Sgi Global SGLN

SMA period SMA current SMA prev SMA prev2
5 day SMA950.19953.18960.57
12 day SMA969.82972.54975.8
20 day SMA959.07954.44949.96
35 day SMA914.79913.64912.73
50 day SMA882.14877.54873.06
100 day SMA772.35769.16765.82
150 day SMA746.86745.4744.02
200 day SMA752.68751.79750.94
Back to top | Use Dark Theme