SgiGlobal SGLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Global SGLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiGlobal

Strong Daily Stock price targets for SgiGlobal SGLN are 872.64 and 904.64

Daily Target 1866.31
Daily Target 2878.96
Daily Target 3898.31333333333
Daily Target 4910.96
Daily Target 5930.31

Daily price and volume Sgi Global

Date Closing Open Range Volume
Wed 03 June 2026 891.60 (-2.51%) 915.88 885.67 - 917.67 0 times
Tue 02 June 2026 914.52 (-0.24%) 915.45 890.75 - 915.98 0 times
Mon 01 June 2026 916.74 (6.51%) 862.03 860.76 - 918.27 0 times
Fri 29 May 2026 860.70 (5.72%) 813.98 813.48 - 862.44 0 times
Thu 28 May 2026 814.15 (2.9%) 791.68 787.73 - 817.76 0 times
Wed 27 May 2026 791.23 (-3.59%) 820.09 788.40 - 821.03 0 times
Tue 26 May 2026 820.67 (0.09%) 820.01 806.53 - 828.08 0 times
Fri 22 May 2026 819.94 (1.96%) 802.77 802.47 - 820.39 0 times
Thu 21 May 2026 804.18 (0.52%) 799.68 794.40 - 804.18 0 times
Wed 20 May 2026 800.05 (2.03%) 783.57 777.68 - 800.05 0 times
Tue 19 May 2026 784.11 (0.07%) 782.89 779.27 - 793.58 0 times

Daily chart SgiGlobal

Weekly price and charts SgiGlobal

Strong weekly Stock price targets for SgiGlobal SGLN are 876.18 and 933.69

Weekly Target 1832.7
Weekly Target 2862.15
Weekly Target 3890.21
Weekly Target 4919.66
Weekly Target 5947.72

Weekly price and volumes for Sgi Global

Date Closing Open Range Volume
Wed 03 June 2026 891.60 (3.59%) 862.03 860.76 - 918.27 0 times
Fri 29 May 2026 860.70 (4.97%) 820.01 787.73 - 862.44 0 times
Fri 22 May 2026 819.94 (7.24%) 765.36 762.10 - 820.39 0 times
Fri 15 May 2026 764.57 (5.48%) 725.07 717.20 - 771.39 0 times
Fri 08 May 2026 724.88 (5.42%) 684.45 672.25 - 731.07 0 times
Wed 06 May 2026 687.64 (3.89%) 663.80 663.10 - 688.32 0 times
Fri 01 May 2026 661.87 (0.52%) 658.46 641.50 - 673.02 0 times
Fri 24 April 2026 658.45 (1.8%) 649.81 641.19 - 673.91 0 times
Fri 17 April 2026 646.79 (8.99%) 595.22 593.48 - 649.78 0 times
Fri 10 April 2026 593.45 (-9.41%) 657.16 589.94 - 678.61 0 times
Thu 02 April 2026 655.10 (4.3%) 629.58 627.96 - 655.97 0 times

weekly chart SgiGlobal

Monthly price and charts SgiGlobal

Strong monthly Stock price targets for SgiGlobal SGLN are 876.18 and 933.69

Monthly Target 1832.7
Monthly Target 2862.15
Monthly Target 3890.21
Monthly Target 4919.66
Monthly Target 5947.72

Monthly price and volumes Sgi Global

Date Closing Open Range Volume
Wed 03 June 2026 891.60 (3.59%) 862.03 860.76 - 918.27 0 times
Fri 29 May 2026 860.70 (32.18%) 651.25 649.25 - 862.44 0 times
Thu 30 April 2026 651.15 (0.62%) 644.93 589.94 - 678.61 0 times
Tue 31 March 2026 647.11 (0.62%) 645.06 622.27 - 693.31 0 times
Fri 27 February 2026 643.15 (-5.1%) 679.64 606.34 - 689.60 0 times
Fri 30 January 2026 677.72 (-5.15%) 713.84 674.05 - 742.61 0 times
Wed 31 December 2025 714.49 (-2.92%) 736.16 711.32 - 751.12 0 times
Fri 28 November 2025 736.00 (-10.51%) 822.55 713.05 - 823.88 0 times
Fri 31 October 2025 822.46 (5.93%) 777.17 756.78 - 825.21 0 times
Tue 30 September 2025 776.41 (2.79%) 756.03 739.59 - 794.82 0 times
Fri 29 August 2025 755.32 (-2.86%) 778.79 734.45 - 787.51 0 times

monthly chart SgiGlobal

DMA SMA EMA moving averages of Sgi Global SGLN

DMA (daily moving average) of Sgi Global SGLN

DMA period DMA value
5 day DMA 879.54
12 day DMA 833.46
20 day DMA 792.28
35 day DMA 736.69
50 day DMA 706.76
100 day DMA 693.55
150 day DMA 712.4
200 day DMA 726.62

EMA (exponential moving average) of Sgi Global SGLN

EMA period EMA current EMA prev EMA prev2
5 day EMA880.28874.62854.67
12 day EMA838.56828.92813.36
20 day EMA804.05794.84782.25
35 day EMA761.57753.91744.45
50 day EMA721.47714.53706.37

SMA (simple moving average) of Sgi Global SGLN

SMA period SMA current SMA prev SMA prev2
5 day SMA879.54859.47840.7
12 day SMA833.46822.87809.71
20 day SMA792.28782.08770.6
35 day SMA736.69729.11720.45
50 day SMA706.76701.89697.06
100 day SMA693.55692.02690.11
150 day SMA712.4711.78710.94
200 day SMA726.62725.89725.04
Back to top | Use Dark Theme