SgiGlobal SGLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Global SGLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiGlobal

Strong Daily Stock price targets for SgiGlobal SGLN are 646.44 and 666.14

Daily Target 1630.02
Daily Target 2643.16
Daily Target 3649.72333333333
Daily Target 4662.86
Daily Target 5669.42

Daily price and volume Sgi Global

Date Closing Open Range Volume
Fri 06 February 2026 656.29 (2.95%) 638.04 636.59 - 656.29 0 times
Thu 05 February 2026 637.49 (-3.32%) 659.17 635.31 - 663.65 0 times
Wed 04 February 2026 659.41 (0.01%) 659.06 643.70 - 664.16 0 times
Tue 03 February 2026 659.36 (-3.43%) 682.47 650.66 - 684.06 0 times
Mon 02 February 2026 682.78 (0.75%) 679.64 678.75 - 689.60 0 times
Fri 30 January 2026 677.72 (-0.59%) 679.94 676.40 - 683.08 0 times
Thu 29 January 2026 681.71 (-2.91%) 700.54 674.05 - 702.86 0 times
Wed 28 January 2026 702.12 (-2.68%) 717.89 701.76 - 721.66 0 times
Tue 27 January 2026 721.45 (0.69%) 717.50 714.92 - 731.99 0 times
Mon 26 January 2026 716.50 (0.76%) 706.56 704.78 - 719.37 0 times
Fri 23 January 2026 711.10 (0.24%) 708.35 706.93 - 718.62 0 times

Daily chart SgiGlobal

Weekly price and charts SgiGlobal

Strong weekly Stock price targets for SgiGlobal SGLN are 618.66 and 672.95

Weekly Target 1606.11
Weekly Target 2631.2
Weekly Target 3660.4
Weekly Target 4685.49
Weekly Target 5714.69

Weekly price and volumes for Sgi Global

Date Closing Open Range Volume
Fri 06 February 2026 656.29 (-3.16%) 679.64 635.31 - 689.60 0 times
Fri 30 January 2026 677.72 (-4.69%) 706.56 674.05 - 731.99 0 times
Fri 23 January 2026 711.10 (-2.18%) 723.33 696.68 - 723.64 0 times
Fri 16 January 2026 726.92 (-0.55%) 731.86 722.34 - 738.67 0 times
Fri 09 January 2026 730.95 (4.15%) 704.18 703.56 - 742.61 0 times
Fri 02 January 2026 701.80 (-3.43%) 727.25 698.59 - 727.66 0 times
Fri 26 December 2025 726.70 (-0.02%) 726.90 719.20 - 733.54 0 times
Fri 19 December 2025 726.83 (-1.05%) 734.82 711.32 - 736.36 0 times
Fri 12 December 2025 734.53 (-1.23%) 744.10 731.77 - 749.35 0 times
Fri 05 December 2025 743.66 (1.04%) 736.16 723.72 - 751.12 0 times
Fri 28 November 2025 736.00 (1.57%) 724.50 721.23 - 741.09 0 times

weekly chart SgiGlobal

Monthly price and charts SgiGlobal

Strong monthly Stock price targets for SgiGlobal SGLN are 618.66 and 672.95

Monthly Target 1606.11
Monthly Target 2631.2
Monthly Target 3660.4
Monthly Target 4685.49
Monthly Target 5714.69

Monthly price and volumes Sgi Global

Date Closing Open Range Volume
Fri 06 February 2026 656.29 (-3.16%) 679.64 635.31 - 689.60 0 times
Fri 30 January 2026 677.72 (-5.15%) 713.84 674.05 - 742.61 0 times
Wed 31 December 2025 714.49 (-2.92%) 736.16 711.32 - 751.12 0 times
Fri 28 November 2025 736.00 (-10.51%) 822.55 713.05 - 823.88 0 times
Fri 31 October 2025 822.46 (5.93%) 777.17 756.78 - 825.21 0 times
Tue 30 September 2025 776.41 (2.79%) 756.03 739.59 - 794.82 0 times
Fri 29 August 2025 755.32 (-2.86%) 778.79 734.45 - 787.51 0 times
Thu 31 July 2025 777.53 (-1.82%) 789.46 749.31 - 801.01 0 times
Mon 30 June 2025 791.95 (2.39%) 773.75 761.74 - 799.84 0 times
Fri 30 May 2025 773.47 (8.45%) 715.69 714.28 - 781.65 0 times
Wed 30 April 2025 713.19 (2.57%) 694.19 596.15 - 715.81 0 times

monthly chart SgiGlobal

DMA SMA EMA moving averages of Sgi Global SGLN

DMA (daily moving average) of Sgi Global SGLN

DMA period DMA value
5 day DMA 659.07
12 day DMA 684.61
20 day DMA 699.68
35 day DMA 709.28
50 day DMA 717.67
100 day DMA 748.72
150 day DMA 753.54
200 day DMA 753.18

EMA (exponential moving average) of Sgi Global SGLN

EMA period EMA current EMA prev EMA prev2
5 day EMA659.54661.16673
12 day EMA677.78681.69689.72
20 day EMA690.2693.77699.69
35 day EMA703.43706.21710.26
50 day EMA712.97715.28718.45

SMA (simple moving average) of Sgi Global SGLN

SMA period SMA current SMA prev SMA prev2
5 day SMA659.07663.35672.2
12 day SMA684.61688.49694.04
20 day SMA699.68703.2708.28
35 day SMA709.28711.2713.59
50 day SMA717.67719.17720.91
100 day SMA748.72749.9751.17
150 day SMA753.54754.4755.38
200 day SMA753.18753.18753.3
Back to top | Use Dark Theme