SgiGlobal SGLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Global SGLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiGlobal

Strong Daily Stock price targets for SgiGlobal SGLN are 643.24 and 653.34

Daily Target 1635.32
Daily Target 2641.05
Daily Target 3645.41666666667
Daily Target 4651.15
Daily Target 5655.52

Daily price and volume Sgi Global

Date Closing Open Range Volume
Fri 17 April 2026 646.79 (0.89%) 640.49 639.68 - 649.78 0 times
Thu 16 April 2026 641.08 (2.34%) 626.02 626.02 - 645.70 0 times
Wed 15 April 2026 626.42 (2.45%) 611.94 611.88 - 627.64 0 times
Tue 14 April 2026 611.44 (-0.92%) 614.61 608.67 - 623.84 0 times
Mon 13 April 2026 617.12 (3.99%) 595.22 593.48 - 617.12 0 times
Fri 10 April 2026 593.45 (-5.24%) 626.26 589.94 - 626.26 0 times
Thu 09 April 2026 626.25 (-4.87%) 659.87 619.35 - 660.29 0 times
Wed 08 April 2026 658.34 (0.19%) 652.46 652.19 - 678.61 0 times
Tue 07 April 2026 657.08 (0.21%) 655.49 643.32 - 657.08 0 times
Mon 06 April 2026 655.68 (0.09%) 657.16 650.32 - 657.92 0 times
Thu 02 April 2026 655.10 (1.55%) 646.51 639.55 - 655.97 0 times

Daily chart SgiGlobal

Weekly price and charts SgiGlobal

Strong weekly Stock price targets for SgiGlobal SGLN are 620.14 and 676.44

Weekly Target 1573.72
Weekly Target 2610.25
Weekly Target 3630.01666666667
Weekly Target 4666.55
Weekly Target 5686.32

Weekly price and volumes for Sgi Global

Date Closing Open Range Volume
Fri 17 April 2026 646.79 (8.99%) 595.22 593.48 - 649.78 0 times
Fri 10 April 2026 593.45 (-9.41%) 657.16 589.94 - 678.61 0 times
Thu 02 April 2026 655.10 (4.3%) 629.58 627.96 - 655.97 0 times
Fri 27 March 2026 628.09 (-8%) 664.73 622.27 - 678.78 0 times
Tue 17 March 2026 682.70 (-0.3%) 684.98 675.15 - 691.79 0 times
Fri 13 March 2026 684.76 (-0.53%) 690.87 670.60 - 693.31 0 times
Fri 06 March 2026 688.38 (7.03%) 645.06 643.40 - 689.46 0 times
Fri 27 February 2026 643.15 (0.77%) 636.26 606.34 - 655.81 0 times
Fri 20 February 2026 638.21 (-6.17%) 679.54 637.61 - 680.44 0 times
Fri 13 February 2026 680.19 (0%) 665.62 663.96 - 682.88 0 times
Fri 13 February 2026 680.19 (3.64%) 655.92 646.17 - 686.65 0 times

weekly chart SgiGlobal

Monthly price and charts SgiGlobal

Strong monthly Stock price targets for SgiGlobal SGLN are 618.37 and 707.04

Monthly Target 1549.78
Monthly Target 2598.28
Monthly Target 3638.44666666667
Monthly Target 4686.95
Monthly Target 5727.12

Monthly price and volumes Sgi Global

Date Closing Open Range Volume
Fri 17 April 2026 646.79 (-0.05%) 644.93 589.94 - 678.61 0 times
Tue 31 March 2026 647.11 (0.62%) 645.06 622.27 - 693.31 0 times
Fri 27 February 2026 643.15 (-5.1%) 679.64 606.34 - 689.60 0 times
Fri 30 January 2026 677.72 (-5.15%) 713.84 674.05 - 742.61 0 times
Wed 31 December 2025 714.49 (-2.92%) 736.16 711.32 - 751.12 0 times
Fri 28 November 2025 736.00 (-10.51%) 822.55 713.05 - 823.88 0 times
Fri 31 October 2025 822.46 (5.93%) 777.17 756.78 - 825.21 0 times
Tue 30 September 2025 776.41 (2.79%) 756.03 739.59 - 794.82 0 times
Fri 29 August 2025 755.32 (-2.86%) 778.79 734.45 - 787.51 0 times
Thu 31 July 2025 777.53 (-1.82%) 789.46 749.31 - 801.01 0 times
Mon 30 June 2025 791.95 (2.39%) 773.75 761.74 - 799.84 0 times

monthly chart SgiGlobal

DMA SMA EMA moving averages of Sgi Global SGLN

DMA (daily moving average) of Sgi Global SGLN

DMA period DMA value
5 day DMA 628.57
12 day DMA 636.16
20 day DMA 642.29
35 day DMA 653.24
50 day DMA 655.01
100 day DMA 689.43
150 day DMA 720.52
200 day DMA 731.53

EMA (exponential moving average) of Sgi Global SGLN

EMA period EMA current EMA prev EMA prev2
5 day EMA634.58628.47622.16
12 day EMA635.94633.97632.68
20 day EMA641.55641640.99
35 day EMA647.96648.03648.44
50 day EMA655.64656656.61

SMA (simple moving average) of Sgi Global SGLN

SMA period SMA current SMA prev SMA prev2
5 day SMA628.57617.9614.94
12 day SMA636.16636.18635.43
20 day SMA642.29643.8645.99
35 day SMA653.24652.19652.11
50 day SMA655.01655.73656.47
100 day SMA689.43690.38691.48
150 day SMA720.52721.24721.98
200 day SMA731.53732.21732.87
Back to top | Use Dark Theme