SP SG6D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6D are 199.19 and 203.87

Daily Target 1195.37
Daily Target 2198.33
Daily Target 3200.04666666667
Daily Target 4203.01
Daily Target 5204.73

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 201.30 (1.27%) 198.77 197.08 - 201.76 0 times
Mon 20 April 2026 198.77 (-0.38%) 199.53 197.92 - 203.45 0 times
Fri 17 April 2026 199.53 (-0.77%) 201.07 196.39 - 202.53 0 times
Thu 16 April 2026 201.07 (2.59%) 196.00 194.85 - 203.53 0 times
Wed 15 April 2026 196.00 (0.35%) 195.31 192.70 - 196.93 0 times
Tue 14 April 2026 195.31 (3.65%) 189.25 187.87 - 196.16 0 times
Mon 13 April 2026 188.44 (2.7%) 184.85 184.85 - 191.88 0 times
Fri 10 April 2026 183.48 (0.19%) 184.08 182.11 - 185.43 0 times
Thu 09 April 2026 183.14 (-0.34%) 184.78 181.59 - 187.84 0 times
Wed 08 April 2026 183.76 (-1.46%) 187.44 181.08 - 187.44 0 times
Tue 07 April 2026 186.49 (-0.12%) 186.72 183.96 - 188.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6D are 199.19 and 205.56

Weekly Target 1194.24
Weekly Target 2197.77
Weekly Target 3200.61
Weekly Target 4204.14
Weekly Target 5206.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 201.30 (0.89%) 199.53 197.08 - 203.45 0 times
Fri 17 April 2026 199.53 (8.75%) 184.85 184.85 - 203.53 0 times
Fri 10 April 2026 183.48 (-2.93%) 189.02 181.08 - 189.02 0 times
Thu 02 April 2026 189.02 (-2.69%) 194.24 186.87 - 198.84 0 times
Fri 27 March 2026 194.24 (4.28%) 186.10 181.65 - 196.54 0 times
Tue 17 March 2026 186.26 (-3.69%) 193.39 185.11 - 195.85 0 times
Fri 13 March 2026 193.39 (1.04%) 191.40 184.88 - 198.77 0 times
Fri 06 March 2026 191.40 (7.41%) 178.20 174.44 - 192.01 0 times
Fri 27 February 2026 178.20 (-0.81%) 179.66 170.99 - 179.66 0 times
Fri 20 February 2026 179.66 (5.69%) 169.99 167.53 - 181.19 0 times
Fri 13 February 2026 169.99 (0%) 173.75 169.76 - 173.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6D are 191.19 and 213.64

Monthly Target 1172.85
Monthly Target 2187.08
Monthly Target 3195.30333333333
Monthly Target 4209.53
Monthly Target 5217.75

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 201.30 (2.86%) 195.08 181.08 - 203.53 0 times
Tue 31 March 2026 195.70 (9.82%) 178.20 174.44 - 198.84 0 times
Fri 27 February 2026 178.20 (6.57%) 167.22 161.62 - 181.19 0 times
Fri 30 January 2026 167.22 (5.82%) 158.02 156.02 - 168.76 0 times
Wed 31 December 2025 158.02 (-2.41%) 161.93 154.41 - 164.62 0 times
Fri 28 November 2025 161.93 (0.57%) 163.23 159.47 - 168.68 0 times
Fri 31 October 2025 161.01 (5.37%) 152.80 146.50 - 161.16 0 times
Tue 30 September 2025 152.80 (-4.23%) 159.55 152.26 - 160.85 0 times
Fri 29 August 2025 159.55 (-1.24%) 161.55 154.48 - 164.12 0 times
Thu 31 July 2025 161.55 (-0.09%) 161.70 158.17 - 168.61 0 times
Mon 30 June 2025 161.70 (-1.22%) 163.69 161.32 - 181.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6D

DMA (daily moving average) of S P SG6D

DMA period DMA value
5 day DMA 199.33
12 day DMA 192
20 day DMA 191.55
35 day DMA 188.36
50 day DMA 183.09
100 day DMA 172.32
150 day DMA 167.13
200 day DMA 165.48

EMA (exponential moving average) of S P SG6D

EMA period EMA current EMA prev EMA prev2
5 day EMA198.5197.1196.27
12 day EMA194.66193.45192.48
20 day EMA192191.02190.21
35 day EMA187.23186.4185.67
50 day EMA183.25182.51181.85

SMA (simple moving average) of S P SG6D

SMA period SMA current SMA prev SMA prev2
5 day SMA199.33198.14196.07
12 day SMA192190.98190.11
20 day SMA191.55190.75190.12
35 day SMA188.36187.56186.85
50 day SMA183.09182.32181.62
100 day SMA172.32171.92171.56
150 day SMA167.13166.83166.57
200 day SMA165.48165.3165.15
Back to top | Use Dark Theme