SP SG6D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6D are 219.88 and 227.4

Daily Target 1218.57
Daily Target 2221.18
Daily Target 3226.09
Daily Target 4228.7
Daily Target 5233.61

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 223.79 (-2.18%) 228.77 223.48 - 231.00 0 times
Fri 24 July 2026 228.77 (0%) 233.23 222.10 - 238.68 0 times
Fri 24 July 2026 228.77 (-1.91%) 233.23 222.10 - 238.68 0 times
Thu 23 July 2026 233.23 (-0.49%) 234.38 230.92 - 235.38 0 times
Wed 22 July 2026 234.38 (4.16%) 225.01 224.86 - 235.91 0 times
Tue 21 July 2026 225.01 (1.28%) 222.17 220.41 - 225.47 0 times
Mon 20 July 2026 222.17 (-1.16%) 224.78 221.87 - 227.32 0 times
Fri 17 July 2026 224.78 (2.2%) 219.95 218.72 - 225.32 0 times
Thu 16 July 2026 219.95 (-0.48%) 221.02 218.49 - 225.17 0 times
Wed 15 July 2026 221.02 (6.19%) 208.13 207.36 - 221.94 0 times
Tue 14 July 2026 208.13 (1.77%) 204.52 202.37 - 208.28 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6D are 219.88 and 227.4

Weekly Target 1218.57
Weekly Target 2221.18
Weekly Target 3226.09
Weekly Target 4228.7
Weekly Target 5233.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 223.79 (-2.18%) 228.77 223.48 - 231.00 0 times
Fri 24 July 2026 228.77 (0%) 233.23 222.10 - 238.68 0 times
Fri 24 July 2026 228.77 (1.78%) 224.78 220.41 - 238.68 0 times
Fri 17 July 2026 224.78 (12.18%) 207.59 202.37 - 225.32 0 times
Tue 07 July 2026 200.38 (2.23%) 196.00 194.85 - 200.46 0 times
Thu 02 July 2026 196.00 (3.07%) 190.17 187.56 - 197.08 0 times
Fri 26 June 2026 190.17 (-4.69%) 199.92 188.79 - 201.30 0 times
Thu 18 June 2026 199.53 (1.44%) 196.70 192.86 - 203.99 0 times
Fri 12 June 2026 196.70 (2.87%) 191.88 190.99 - 200.00 0 times
Fri 05 June 2026 191.22 (-4.13%) 199.46 188.94 - 202.91 0 times
Fri 29 May 2026 199.46 (-4.73%) 209.36 198.84 - 210.59 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6D are 207.52 and 254.95

Monthly Target 1170.48
Monthly Target 2197.13
Monthly Target 3217.90666666667
Monthly Target 4244.56
Monthly Target 5265.34

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 223.79 (16.59%) 191.94 191.25 - 238.68 0 times
Tue 30 June 2026 191.94 (-3.77%) 199.46 187.56 - 203.99 0 times
Fri 29 May 2026 199.46 (-6.31%) 212.89 198.84 - 230.23 0 times
Thu 30 April 2026 212.89 (8.78%) 195.08 181.08 - 220.49 0 times
Tue 31 March 2026 195.70 (9.82%) 178.20 174.44 - 198.84 0 times
Fri 27 February 2026 178.20 (6.57%) 167.22 161.62 - 181.19 0 times
Fri 30 January 2026 167.22 (5.82%) 158.02 156.02 - 168.76 0 times
Wed 31 December 2025 158.02 (-2.41%) 161.93 154.41 - 164.62 0 times
Fri 28 November 2025 161.93 (0.57%) 163.23 159.47 - 168.68 0 times
Fri 31 October 2025 161.01 (5.37%) 152.80 146.50 - 161.16 0 times
Tue 30 September 2025 152.80 (-4.23%) 159.55 152.26 - 160.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6D

DMA (daily moving average) of S P SG6D

DMA period DMA value
5 day DMA 229.79
12 day DMA 222.88
20 day DMA 211.48
35 day DMA 204.58
50 day DMA 206.24
100 day DMA 200.53
150 day DMA 188.44
200 day DMA 180.92

EMA (exponential moving average) of S P SG6D

EMA period EMA current EMA prev EMA prev2
5 day EMA226.85228.38228.18
12 day EMA221.8221.44220.11
20 day EMA216.43215.66214.28
35 day EMA212.15211.47210.45
50 day EMA208.76208.15207.31

SMA (simple moving average) of S P SG6D

SMA period SMA current SMA prev SMA prev2
5 day SMA229.79230.03228.71
12 day SMA222.88220.93218.48
20 day SMA211.48209.89208.08
35 day SMA204.58203.75202.89
50 day SMA206.24205.98205.55
100 day SMA200.53200.03199.48
150 day SMA188.44188.01187.55
200 day SMA180.92180.56180.2
Back to top | Use Dark Theme