Login or Join
HomepageDjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBS are 601.1 and 634.78
| Daily Target 1 | 595.24 |
| Daily Target 2 | 606.96 |
| Daily Target 3 | 628.92333333333 |
| Daily Target 4 | 640.64 |
| Daily Target 5 | 662.6 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 618.67 (-4.83%) | 648.51 | 617.21 - 650.89 | 1.2132 times | Wed 11 February 2026 | 650.09 (2.35%) | 649.59 | 635.51 - 650.34 | 0.737 times | Tue 10 February 2026 | 635.17 (0.12%) | 633.72 | 627.78 - 635.95 | 0.7329 times | Mon 09 February 2026 | 634.41 (2.98%) | 616.01 | 616.01 - 635.72 | 1.1705 times | Fri 06 February 2026 | 616.06 (4.62%) | 601.36 | 601.36 - 616.54 | 0.8337 times | Thu 05 February 2026 | 588.85 (-4.4%) | 607.19 | 587.74 - 609.66 | 0.9196 times | Wed 04 February 2026 | 615.94 (-0.69%) | 631.42 | 602.09 - 631.60 | 1.087 times | Tue 03 February 2026 | 620.21 (4.45%) | 614.15 | 606.93 - 625.39 | 1.0578 times | Mon 02 February 2026 | 593.81 (1.15%) | 586.74 | 586.74 - 598.42 | 0.9138 times | Fri 30 January 2026 | 587.03 (-7.95%) | 604.56 | 579.57 - 611.29 | 1.3346 times | Thu 29 January 2026 | 637.70 (-1.16%) | 659.63 | 621.02 - 661.81 | 1.3315 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBS are 617.34 and 652.22
| Weekly Target 1 | 593.64 |
| Weekly Target 2 | 606.16 |
| Weekly Target 3 | 628.52333333333 |
| Weekly Target 4 | 641.04 |
| Weekly Target 5 | 663.4 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 618.67 (0.42%) | 616.01 | 616.01 - 650.89 | 1.0004 times | Fri 06 February 2026 | 616.06 (4.95%) | 586.74 | 586.74 - 631.60 | 1.2492 times | Fri 30 January 2026 | 587.03 (-6.31%) | 638.74 | 579.57 - 661.81 | 1.4196 times | Fri 23 January 2026 | 626.57 (5.85%) | 602.68 | 598.06 - 627.28 | 0.969 times | Fri 16 January 2026 | 591.94 (4.72%) | 577.21 | 575.38 - 599.09 | 1.1582 times | Fri 09 January 2026 | 565.24 (5.92%) | 542.53 | 542.53 - 568.36 | 1.2352 times | Fri 02 January 2026 | 533.64 (-2.32%) | 528.76 | 520.97 - 535.67 | 0.5388 times | Fri 26 December 2025 | 546.31 (4.7%) | 532.28 | 530.79 - 548.68 | 0.4964 times | Fri 19 December 2025 | 521.78 (2.25%) | 518.96 | 505.06 - 524.45 | 0.9974 times | Fri 12 December 2025 | 510.28 (5.21%) | 485.71 | 478.26 - 524.89 | 0.9358 times | Fri 05 December 2025 | 485.00 (0.35%) | 485.92 | 474.19 - 496.19 | 0.9161 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBS are 602.71 and 666.86
| Monthly Target 1 | 554.62 |
| Monthly Target 2 | 586.64 |
| Monthly Target 3 | 618.76666666667 |
| Monthly Target 4 | 650.79 |
| Monthly Target 5 | 682.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 618.67 (5.39%) | 586.74 | 586.74 - 650.89 | 0.4937 times | Fri 30 January 2026 | 587.03 (12.47%) | 529.28 | 522.65 - 661.81 | 1.0812 times | Wed 31 December 2025 | 521.96 (8%) | 485.92 | 474.19 - 548.68 | 0.8208 times | Fri 28 November 2025 | 483.30 (9.19%) | 429.99 | 422.67 - 484.32 | 0.8441 times | Fri 31 October 2025 | 442.62 (1.22%) | 438.18 | 429.55 - 478.90 | 1.5712 times | Tue 30 September 2025 | 437.28 (2.84%) | 422.69 | 416.56 - 456.29 | 1.1141 times | Fri 29 August 2025 | 425.21 (12.02%) | 379.41 | 374.47 - 426.63 | 0.6702 times | Thu 31 July 2025 | 379.60 (0.95%) | 378.43 | 375.56 - 404.44 | 1.0548 times | Mon 30 June 2025 | 376.04 (9.5%) | 349.07 | 349.07 - 383.75 | 1.1707 times | Fri 30 May 2025 | 343.42 (1.32%) | 335.54 | 333.51 - 349.76 | 1.1793 times | Wed 30 April 2025 | 338.96 (2.03%) | 332.40 | 275.06 - 344.27 | 1.0856 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value |
| 5 day DMA | 630.88 |
| 12 day DMA | 620.26 |
| 20 day DMA | 617.48 |
| 35 day DMA | 589.92 |
| 50 day DMA | 563.85 |
| 100 day DMA | 507.43 |
| 150 day DMA | 474.5 |
| 200 day DMA | 444.71 |
EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.76 | 632.3 | 623.4 |
| 12 day EMA | 620.8 | 621.19 | 615.94 |
| 20 day EMA | 610.92 | 610.1 | 605.89 |
| 35 day EMA | 588 | 586.19 | 582.43 |
| 50 day EMA | 563.29 | 561.03 | 557.4 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.88 | 624.92 | 618.09 |
| 12 day SMA | 620.26 | 621.32 | 619.19 |
| 20 day SMA | 617.48 | 616.25 | 613.19 |
| 35 day SMA | 589.92 | 587.61 | 583.94 |
| 50 day SMA | 563.85 | 561.17 | 557.83 |
| 100 day SMA | 507.43 | 505.64 | 503.56 |
| 150 day SMA | 474.5 | 472.99 | 471.29 |
| 200 day SMA | 444.71 | 443.26 | 441.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.