Use Dark Theme
bell notificationshomepagelogin

DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBS are 387.7 and 392.37

Daily Target 1383.86
Daily Target 2386.87
Daily Target 3388.53
Daily Target 4391.54
Daily Target 5393.2

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 07 July 2025 389.88 (-0.81%) 388.29 385.52 - 390.19 0.9767 times
Thu 03 July 2025 393.05 (-0.16%) 391.65 391.28 - 394.51 0.6302 times
Wed 02 July 2025 393.67 (2.83%) 384.39 384.39 - 394.01 1.3214 times
Tue 01 July 2025 382.85 (1.81%) 378.43 378.15 - 383.98 1.0425 times
Mon 30 June 2025 376.04 (0.37%) 375.13 373.10 - 377.53 0.9159 times
Fri 27 June 2025 374.67 (-2.03%) 377.28 372.34 - 377.28 1.6648 times
Thu 26 June 2025 382.44 (3.14%) 375.72 375.72 - 383.75 1.0614 times
Wed 25 June 2025 370.79 (-0.42%) 371.50 369.48 - 372.06 0.5922 times
Tue 24 June 2025 372.34 (-0.11%) 368.67 367.66 - 373.33 0.8947 times
Mon 23 June 2025 372.76 (1.52%) 366.86 365.93 - 373.37 0.9002 times
Fri 20 June 2025 367.18 (-1.13%) 371.28 366.24 - 373.81 1.4865 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBS are 387.7 and 392.37

Weekly Target 1383.86
Weekly Target 2386.87
Weekly Target 3388.53
Weekly Target 4391.54
Weekly Target 5393.2

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 07 July 2025 389.88 (-0.81%) 388.29 385.52 - 390.19 0.2215 times
Thu 03 July 2025 393.05 (4.91%) 375.13 373.10 - 394.51 0.8866 times
Fri 27 June 2025 374.67 (2.04%) 366.86 365.93 - 383.75 1.1595 times
Fri 20 June 2025 367.18 (-0.94%) 372.02 366.24 - 375.25 0.8533 times
Fri 13 June 2025 370.68 (2.95%) 360.24 355.15 - 371.30 1.2325 times
Fri 06 June 2025 360.07 (4.85%) 349.07 349.07 - 371.30 1.9185 times
Fri 30 May 2025 343.42 (-1.05%) 346.41 338.18 - 349.49 1.1999 times
Fri 23 May 2025 347.06 (2.15%) 339.23 337.70 - 347.92 1.1316 times
Fri 16 May 2025 339.74 (-1.1%) 345.01 333.51 - 345.76 0.8479 times
Tue 13 May 2025 343.51 (-0.27%) 347.51 342.69 - 349.76 0.5487 times
Mon 12 May 2025 344.45 (-0.44%) 347.51 343.42 - 349.76 0.3121 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBS are 384.02 and 400.38

Monthly Target 1371.15
Monthly Target 2380.52
Monthly Target 3387.51333333333
Monthly Target 4396.88
Monthly Target 5403.87

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 07 July 2025 389.88 (3.68%) 378.43 378.15 - 394.51 0.2295 times
Mon 30 June 2025 376.04 (9.5%) 349.07 349.07 - 383.75 1.3691 times
Fri 30 May 2025 343.42 (1.32%) 335.54 333.51 - 349.76 1.3792 times
Wed 30 April 2025 338.96 (2.03%) 332.40 275.06 - 344.27 1.2697 times
Mon 31 March 2025 332.23 (1.22%) 332.18 305.94 - 349.57 1.0469 times
Fri 28 February 2025 328.22 (2.14%) 319.73 317.31 - 350.38 1.0363 times
Fri 31 January 2025 321.35 (-10.04%) 302.80 302.80 - 331.71 0.9049 times
Tue 26 November 2024 357.21 (1.95%) 352.24 341.35 - 380.20 0.9018 times
Thu 31 October 2024 350.37 (-6.81%) 378.79 349.07 - 393.00 0.812 times
Mon 30 September 2024 375.99 (3.89%) 356.10 328.05 - 388.29 1.0506 times
Fri 30 August 2024 361.92 (-1.71%) 367.87 328.26 - 371.17 0.8638 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSBS

DMA (daily moving average) of Dj Us DSBS

DMA period DMA value
5 day DMA 387.1
12 day DMA 378.92
20 day DMA 373.22
35 day DMA 362.18
50 day DMA 356.28
100 day DMA 342.59
150 day DMA 343.33
200 day DMA 347.55

EMA (exponential moving average) of Dj Us DSBS

EMA period EMA current EMA prev EMA prev2
5 day EMA387.53386.36383.01
12 day EMA380.48378.77376.18
20 day EMA374.41372.78370.65
35 day EMA365.68364.25362.55
50 day EMA357.3355.97354.46

SMA (simple moving average) of Dj Us DSBS

SMA period SMA current SMA prev SMA prev2
5 day SMA387.1384.06381.93
12 day SMA378.92377.44375.57
20 day SMA373.22371.95370.5
35 day SMA362.18360.86359.44
50 day SMA356.28355.35354.06
100 day SMA342.59341.91341.23
150 day SMA343.33343.28343.16
200 day SMA347.55347.27347.02
Back to top Use Dark Theme