DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBS are 379.61 and 384.84 | Daily Target 1 | 375.38 | | Daily Target 2 | 378.61 | | Daily Target 3 | 380.61333333333 | | Daily Target 4 | 383.84 | | Daily Target 5 | 385.84 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
381.83 (0.34%) |
381.66 |
377.39 - 382.62 |
0.8936 times |
Tue 15 July 2025 |
380.52 (-3.48%) |
394.32 |
375.84 - 394.32 |
1.1341 times |
Mon 14 July 2025 |
394.24 (-0.41%) |
395.32 |
392.63 - 395.85 |
0.7872 times |
Fri 11 July 2025 |
395.87 (-0.65%) |
395.15 |
393.23 - 396.39 |
0.802 times |
Thu 10 July 2025 |
398.46 (2.29%) |
393.24 |
392.90 - 398.98 |
1.0861 times |
Wed 09 July 2025 |
389.55 (0.39%) |
388.77 |
385.79 - 390.27 |
0.959 times |
Tue 08 July 2025 |
388.03 (-0.47%) |
391.11 |
383.50 - 395.70 |
1.3892 times |
Mon 07 July 2025 |
389.88 (-0.81%) |
388.29 |
385.52 - 390.19 |
0.9835 times |
Thu 03 July 2025 |
393.05 (-0.16%) |
391.65 |
391.28 - 394.51 |
0.6346 times |
Wed 02 July 2025 |
393.67 (2.83%) |
384.39 |
384.39 - 394.01 |
1.3307 times |
Tue 01 July 2025 |
382.85 (1.81%) |
378.43 |
378.15 - 383.98 |
1.0498 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBS are 368.83 and 388.84 | Weekly Target 1 | 364.5 | | Weekly Target 2 | 373.16 | | Weekly Target 3 | 384.50666666667 | | Weekly Target 4 | 393.17 | | Weekly Target 5 | 404.52 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
381.83 (-3.55%) |
395.32 |
375.84 - 395.85 |
0.5742 times |
Fri 11 July 2025 |
395.87 (0.72%) |
388.29 |
383.50 - 398.98 |
1.0648 times |
Thu 03 July 2025 |
393.05 (4.91%) |
375.13 |
373.10 - 394.51 |
0.8032 times |
Fri 27 June 2025 |
374.67 (2.04%) |
366.86 |
365.93 - 383.75 |
1.0503 times |
Fri 20 June 2025 |
367.18 (-0.94%) |
372.02 |
366.24 - 375.25 |
0.773 times |
Fri 13 June 2025 |
370.68 (2.95%) |
360.24 |
355.15 - 371.30 |
1.1165 times |
Fri 06 June 2025 |
360.07 (4.85%) |
349.07 |
349.07 - 371.30 |
1.7379 times |
Fri 30 May 2025 |
343.42 (-1.05%) |
346.41 |
338.18 - 349.49 |
1.087 times |
Fri 23 May 2025 |
347.06 (2.15%) |
339.23 |
337.70 - 347.92 |
1.0251 times |
Fri 16 May 2025 |
339.74 (-1.1%) |
345.01 |
333.51 - 345.76 |
0.7681 times |
Tue 13 May 2025 |
343.51 (-0.27%) |
347.51 |
342.69 - 349.76 |
0.497 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBS are 378.84 and 401.98 | Monthly Target 1 | 362.41 | | Monthly Target 2 | 372.12 | | Monthly Target 3 | 385.55 | | Monthly Target 4 | 395.26 | | Monthly Target 5 | 408.69 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
381.83 (1.54%) |
378.43 |
375.84 - 398.98 |
0.6095 times |
Mon 30 June 2025 |
376.04 (9.5%) |
349.07 |
349.07 - 383.75 |
1.3159 times |
Fri 30 May 2025 |
343.42 (1.32%) |
335.54 |
333.51 - 349.76 |
1.3256 times |
Wed 30 April 2025 |
338.96 (2.03%) |
332.40 |
275.06 - 344.27 |
1.2203 times |
Mon 31 March 2025 |
332.23 (1.22%) |
332.18 |
305.94 - 349.57 |
1.0062 times |
Fri 28 February 2025 |
328.22 (2.14%) |
319.73 |
317.31 - 350.38 |
0.996 times |
Fri 31 January 2025 |
321.35 (-10.04%) |
302.80 |
302.80 - 331.71 |
0.8697 times |
Tue 26 November 2024 |
357.21 (1.95%) |
352.24 |
341.35 - 380.20 |
0.8667 times |
Thu 31 October 2024 |
350.37 (-6.81%) |
378.79 |
349.07 - 393.00 |
0.7804 times |
Mon 30 September 2024 |
375.99 (3.89%) |
356.10 |
328.05 - 388.29 |
1.0097 times |
Fri 30 August 2024 |
361.92 (-1.71%) |
367.87 |
328.26 - 371.17 |
0.8302 times |
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value | | 5 day DMA | 390.18 | | 12 day DMA | 388.67 | | 20 day DMA | 382.38 | | 35 day DMA | 371.83 | | 50 day DMA | 363.16 | | 100 day DMA | 346.6 | | 150 day DMA | 343.83 | | 200 day DMA | 349.07 | EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 386.71 | 389.15 | 393.47 | | 12 day EMA | 386.09 | 386.87 | 388.03 | | 20 day EMA | 381.88 | 381.88 | 382.02 | | 35 day EMA | 373.24 | 372.73 | 372.27 | | 50 day EMA | 363.94 | 363.21 | 362.5 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 390.18 | 391.73 | 393.23 | | 12 day SMA | 388.67 | 388.07 | 388.23 | | 20 day SMA | 382.38 | 381.82 | 381.09 | | 35 day SMA | 371.83 | 370.67 | 369.59 | | 50 day SMA | 363.16 | 362.41 | 361.66 | | 100 day SMA | 346.6 | 346.17 | 345.8 | | 150 day SMA | 343.83 | 343.69 | 343.59 | | 200 day SMA | 349.07 | 348.92 | 348.78 |
|
|
