DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBS are 498.45 and 517.59 | Daily Target 1 | 494.5 | | Daily Target 2 | 502.39 | | Daily Target 3 | 513.64 | | Daily Target 4 | 521.53 | | Daily Target 5 | 532.78 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
510.28 (-1.5%) |
524.01 |
505.75 - 524.89 |
1.1191 times |
Thu 11 December 2025 |
518.07 (3.67%) |
500.82 |
500.20 - 520.33 |
1.1404 times |
Wed 10 December 2025 |
499.72 (2.28%) |
486.87 |
485.70 - 501.97 |
1.1236 times |
Tue 09 December 2025 |
488.59 (1.66%) |
478.54 |
478.26 - 489.39 |
0.7741 times |
Mon 08 December 2025 |
480.63 (-0.9%) |
485.71 |
480.34 - 486.96 |
0.8962 times |
Fri 05 December 2025 |
485.00 (-0.58%) |
490.58 |
484.85 - 496.19 |
1.0898 times |
Thu 04 December 2025 |
487.83 (0.18%) |
481.03 |
480.12 - 488.14 |
0.8958 times |
Wed 03 December 2025 |
486.97 (1.19%) |
486.84 |
484.21 - 489.88 |
1.1543 times |
Tue 02 December 2025 |
481.23 (-0.67%) |
483.73 |
474.19 - 485.46 |
0.8536 times |
Mon 01 December 2025 |
484.46 (0.24%) |
485.92 |
483.98 - 488.41 |
0.953 times |
Fri 28 November 2025 |
483.30 (0.31%) |
482.80 |
480.22 - 484.32 |
0.5926 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBS are 494.27 and 540.9 | Weekly Target 1 | 457.85 | | Weekly Target 2 | 484.06 | | Weekly Target 3 | 504.47666666667 | | Weekly Target 4 | 530.69 | | Weekly Target 5 | 551.11 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
510.28 (5.21%) |
485.71 |
478.26 - 524.89 |
0.8564 times |
Fri 05 December 2025 |
485.00 (0.35%) |
485.92 |
474.19 - 496.19 |
0.8383 times |
Fri 28 November 2025 |
483.30 (7.82%) |
448.91 |
448.91 - 484.32 |
0.6138 times |
Fri 21 November 2025 |
448.23 (-1.21%) |
451.42 |
436.96 - 465.61 |
1.098 times |
Fri 14 November 2025 |
453.70 (3.88%) |
446.08 |
443.38 - 476.90 |
0.9376 times |
Fri 07 November 2025 |
436.77 (-1.32%) |
429.99 |
422.67 - 439.29 |
0.8701 times |
Fri 31 October 2025 |
442.62 (0%) |
445.27 |
441.12 - 445.93 |
0.2495 times |
Fri 31 October 2025 |
442.62 (-0.74%) |
436.80 |
429.55 - 453.46 |
1.2564 times |
Fri 24 October 2025 |
445.91 (-2.49%) |
467.19 |
439.00 - 474.07 |
1.5254 times |
Fri 17 October 2025 |
457.29 (2.66%) |
453.65 |
453.65 - 478.90 |
1.7545 times |
Fri 10 October 2025 |
445.45 (-0.77%) |
453.64 |
445.35 - 470.49 |
1.5546 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBS are 492.24 and 542.94 | Monthly Target 1 | 452.42 | | Monthly Target 2 | 481.35 | | Monthly Target 3 | 503.12 | | Monthly Target 4 | 532.05 | | Monthly Target 5 | 553.82 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
510.28 (5.58%) |
485.92 |
474.19 - 524.89 |
0.4043 times |
Fri 28 November 2025 |
483.30 (9.19%) |
429.99 |
422.67 - 484.32 |
0.8398 times |
Fri 31 October 2025 |
442.62 (1.22%) |
438.18 |
429.55 - 478.90 |
1.6227 times |
Tue 30 September 2025 |
437.28 (2.84%) |
422.69 |
416.56 - 456.29 |
1.1084 times |
Fri 29 August 2025 |
425.21 (12.02%) |
379.41 |
374.47 - 426.63 |
0.6668 times |
Thu 31 July 2025 |
379.60 (0.95%) |
378.43 |
375.56 - 404.44 |
1.0494 times |
Mon 30 June 2025 |
376.04 (9.5%) |
349.07 |
349.07 - 383.75 |
1.1647 times |
Fri 30 May 2025 |
343.42 (1.32%) |
335.54 |
333.51 - 349.76 |
1.1733 times |
Wed 30 April 2025 |
338.96 (2.03%) |
332.40 |
275.06 - 344.27 |
1.0801 times |
Mon 31 March 2025 |
332.23 (1.22%) |
332.18 |
305.94 - 349.57 |
0.8906 times |
Fri 28 February 2025 |
328.22 (2.14%) |
319.73 |
317.31 - 350.38 |
0.8816 times |
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value | | 5 day DMA | 499.46 | | 12 day DMA | 490.66 | | 20 day DMA | 475.77 | | 35 day DMA | 462.36 | | 50 day DMA | 461.18 | | 100 day DMA | 439.47 | | 150 day DMA | 414.75 | | 200 day DMA | 393.59 | EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 502.85 | 499.14 | 489.68 | | 12 day EMA | 490.53 | 486.94 | 481.28 | | 20 day EMA | 481.23 | 478.17 | 473.97 | | 35 day EMA | 471.49 | 469.21 | 466.33 | | 50 day EMA | 462.85 | 460.91 | 458.58 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 499.46 | 494.4 | 488.35 | | 12 day SMA | 490.66 | 486.93 | 482.24 | | 20 day SMA | 475.77 | 473.17 | 470.94 | | 35 day SMA | 462.36 | 460.74 | 458.67 | | 50 day SMA | 461.18 | 459.82 | 458.2 | | 100 day SMA | 439.47 | 438.39 | 437.17 | | 150 day SMA | 414.75 | 413.63 | 412.5 | | 200 day SMA | 393.59 | 392.78 | 391.88 |
|
|
