DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBS are 325.5 and 329.96 | Daily Target 1 | 322.29 | | Daily Target 2 | 324.25 | | Daily Target 3 | 326.75 | | Daily Target 4 | 328.71 | | Daily Target 5 | 331.21 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
326.21 (0%) |
325.31 |
324.79 - 329.25 |
0.7655 times |
Fri 17 January 2025 |
326.21 (0.47%) |
325.31 |
324.79 - 329.25 |
0.7655 times |
Thu 16 January 2025 |
324.70 (0.28%) |
325.05 |
323.09 - 326.73 |
0.8229 times |
Wed 15 January 2025 |
323.79 (1.93%) |
319.39 |
319.39 - 324.65 |
0.9216 times |
Tue 14 January 2025 |
317.66 (0.98%) |
315.64 |
314.67 - 317.96 |
0.9722 times |
Mon 13 January 2025 |
314.58 (1.83%) |
308.52 |
306.50 - 315.15 |
1.5109 times |
Fri 10 January 2025 |
308.92 (-0.36%) |
312.33 |
307.49 - 313.19 |
1.012 times |
Wed 08 January 2025 |
310.04 (0%) |
308.26 |
305.90 - 310.20 |
1.0367 times |
Wed 08 January 2025 |
310.04 (0.53%) |
308.26 |
305.90 - 310.20 |
1.0367 times |
Tue 07 January 2025 |
308.40 (0.43%) |
309.64 |
306.37 - 312.71 |
1.1559 times |
Mon 06 January 2025 |
307.09 (-14.03%) |
302.80 |
302.80 - 310.78 |
1.3401 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBS are 325.5 and 329.96 | Weekly Target 1 | 322.29 | | Weekly Target 2 | 324.25 | | Weekly Target 3 | 326.75 | | Weekly Target 4 | 328.71 | | Weekly Target 5 | 331.21 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
326.21 (0%) |
325.31 |
324.79 - 329.25 |
0.2189 times |
Fri 17 January 2025 |
326.21 (5.6%) |
308.52 |
306.50 - 329.25 |
1.4278 times |
Fri 10 January 2025 |
308.92 (-0.36%) |
308.26 |
305.90 - 313.19 |
0.5858 times |
Wed 08 January 2025 |
310.04 (-13.21%) |
302.80 |
302.80 - 312.71 |
1.0102 times |
Tue 26 November 2024 |
357.21 (0%) |
359.03 |
355.31 - 359.61 |
0.2532 times |
Tue 26 November 2024 |
357.21 (-0.18%) |
356.06 |
355.31 - 360.72 |
0.5888 times |
Fri 22 November 2024 |
357.87 (4.29%) |
345.26 |
345.26 - 360.02 |
1.2869 times |
Fri 15 November 2024 |
343.15 (-7.41%) |
366.61 |
341.35 - 366.61 |
1.6005 times |
Fri 08 November 2024 |
370.60 (5.03%) |
352.89 |
351.94 - 380.20 |
1.7946 times |
Fri 01 November 2024 |
352.86 (-2.23%) |
361.37 |
349.07 - 368.34 |
1.2334 times |
Fri 25 October 2024 |
360.89 (-7.36%) |
391.74 |
360.52 - 393.00 |
1.3214 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBS are 314.51 and 340.96 | Monthly Target 1 | 292.97 | | Monthly Target 2 | 309.59 | | Monthly Target 3 | 319.42 | | Monthly Target 4 | 336.04 | | Monthly Target 5 | 345.87 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
326.21 (-8.68%) |
302.80 |
302.80 - 329.25 |
0.5993 times |
Tue 26 November 2024 |
357.21 (1.95%) |
352.24 |
341.35 - 380.20 |
1.0638 times |
Thu 31 October 2024 |
350.37 (-6.81%) |
378.79 |
349.07 - 393.00 |
0.9578 times |
Mon 30 September 2024 |
375.99 (3.89%) |
356.10 |
328.05 - 388.29 |
1.2393 times |
Fri 30 August 2024 |
361.92 (-1.71%) |
367.87 |
328.26 - 371.17 |
1.019 times |
Wed 31 July 2024 |
368.22 (3.98%) |
354.37 |
350.73 - 381.06 |
0.9305 times |
Fri 28 June 2024 |
354.11 (-5.02%) |
373.65 |
340.45 - 373.75 |
0.9136 times |
Fri 31 May 2024 |
372.83 (4.75%) |
356.27 |
353.02 - 383.37 |
0.8002 times |
Tue 30 April 2024 |
355.93 (-2.93%) |
370.25 |
350.76 - 389.18 |
1.2823 times |
Thu 28 March 2024 |
366.67 (11.87%) |
328.58 |
326.39 - 367.49 |
1.194 times |
Thu 29 February 2024 |
327.75 (-0.36%) |
329.85 |
310.56 - 333.78 |
0.9851 times |
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value | | 5 day DMA | 323.71 | | 12 day DMA | 319.57 | | 20 day DMA | 333.24 | | 35 day DMA | 344.44 | | 50 day DMA | 354.7 | | 100 day DMA | 355.3 | | 150 day DMA | 357.43 | | 200 day DMA | 357.66 | EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 323.73 | 322.49 | 320.63 | | 12 day EMA | 325.6 | 325.49 | 325.36 | | 20 day EMA | 331.61 | 332.18 | 332.81 | | 35 day EMA | 342.26 | 343.2 | 344.2 | | 50 day EMA | 353.54 | 354.66 | 355.82 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 323.71 | 321.39 | 317.93 | | 12 day SMA | 319.57 | 322.15 | 324.91 | | 20 day SMA | 333.24 | 334.07 | 335.13 | | 35 day SMA | 344.44 | 345.54 | 347.07 | | 50 day SMA | 354.7 | 355.65 | 356.71 | | 100 day SMA | 355.3 | 355.6 | 355.89 | | 150 day SMA | 357.43 | 357.72 | 357.96 | | 200 day SMA | 357.66 | 357.64 | 357.64 |
|
|
