Use Dark Theme
bell notificationshomepagelogin

DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBS are 350.67 and 357.43

Daily Target 1345.53
Daily Target 2349.04
Daily Target 3352.29333333333
Daily Target 4355.8
Daily Target 5359.05

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 17 September 2024 352.54 (0.15%) 351.23 348.79 - 355.55 0.6605 times
Mon 16 September 2024 352.01 (-0.13%) 352.98 351.19 - 355.53 0.7885 times
Fri 13 September 2024 352.46 (2.11%) 348.05 348.05 - 355.01 1.0668 times
Thu 12 September 2024 345.16 (2.44%) 340.43 340.43 - 346.57 1.0635 times
Wed 11 September 2024 336.94 (0.47%) 334.33 328.05 - 337.18 1.0521 times
Tue 10 September 2024 335.36 (-0.47%) 337.22 331.23 - 337.22 0.9221 times
Mon 09 September 2024 336.96 (0.85%) 336.24 336.24 - 340.65 0.7391 times
Fri 06 September 2024 334.11 (-1.97%) 340.42 333.35 - 343.56 1.2048 times
Thu 05 September 2024 340.81 (-0.37%) 344.94 340.30 - 345.70 0.9799 times
Wed 04 September 2024 342.08 (-1%) 345.14 341.33 - 347.95 1.5226 times
Tue 03 September 2024 345.54 (-4.53%) 356.10 344.01 - 356.10 1.0606 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBS are 347.29 and 354.05

Weekly Target 1345.53
Weekly Target 2349.04
Weekly Target 3352.29333333333
Weekly Target 4355.8
Weekly Target 5359.05

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 17 September 2024 352.54 (0.02%) 352.98 348.79 - 355.55 0.425 times
Fri 13 September 2024 352.46 (5.49%) 336.24 328.05 - 355.01 1.4206 times
Fri 06 September 2024 334.11 (-7.68%) 356.10 333.35 - 356.10 1.3985 times
Fri 30 August 2024 361.92 (0%) 360.12 357.91 - 362.78 0.3253 times
Fri 30 August 2024 361.92 (0.36%) 361.66 354.46 - 367.01 1.0656 times
Fri 23 August 2024 360.63 (2.16%) 353.04 352.67 - 361.16 0.9089 times
Fri 16 August 2024 353.01 (3.05%) 343.29 341.35 - 353.80 0.9112 times
Fri 09 August 2024 342.57 (-1.42%) 332.41 328.26 - 347.74 1.1836 times
Fri 02 August 2024 347.50 (-3.86%) 362.03 343.75 - 372.18 1.1642 times
Fri 26 July 2024 361.45 (-0.42%) 362.32 350.73 - 364.21 1.1971 times
Fri 19 July 2024 362.98 (-3.49%) 375.97 360.92 - 381.06 1.0769 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBS are 326.27 and 354.32

Monthly Target 1317.51
Monthly Target 2335.03
Monthly Target 3345.56333333333
Monthly Target 4363.08
Monthly Target 5373.61

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 17 September 2024 352.54 (-2.59%) 356.10 328.05 - 356.10 0.6601 times
Fri 30 August 2024 361.92 (-1.71%) 367.87 328.26 - 371.17 1.0147 times
Wed 31 July 2024 368.22 (3.98%) 354.37 350.73 - 381.06 0.9265 times
Fri 28 June 2024 354.11 (-5.02%) 373.65 340.45 - 373.75 0.9097 times
Fri 31 May 2024 372.83 (4.75%) 356.27 353.02 - 383.37 0.7968 times
Tue 30 April 2024 355.93 (-2.93%) 370.25 350.76 - 389.18 1.2768 times
Thu 28 March 2024 366.67 (11.87%) 328.58 326.39 - 367.49 1.1889 times
Thu 29 February 2024 327.75 (-0.36%) 329.85 310.56 - 333.78 0.9809 times
Wed 31 January 2024 328.95 (-4.53%) 342.90 310.79 - 346.31 1.0471 times
Fri 29 December 2023 344.56 (8.1%) 319.16 308.01 - 352.99 1.1985 times
Thu 30 November 2023 318.75 (9.68%) 293.34 284.15 - 319.13 0.8919 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSBS

DMA (daily moving average) of Dj Us DSBS

DMA period DMA value
5 day DMA 347.82
12 day DMA 344.66
20 day DMA 350.85
35 day DMA 349.8
50 day DMA 354.7
100 day DMA 357.57
150 day DMA 354.72
200 day DMA 348.24

EMA (exponential moving average) of Dj Us DSBS

EMA period EMA current EMA prev EMA prev2
5 day EMA348.9347.08344.61
12 day EMA347.56346.65345.67
20 day EMA348.74348.34347.95
35 day EMA351.93351.89351.88
50 day EMA354.71354.8354.91

SMA (simple moving average) of Dj Us DSBS

SMA period SMA current SMA prev SMA prev2
5 day SMA347.82344.39341.38
12 day SMA344.66345.44346.15
20 day SMA350.85350.91351.1
35 day SMA349.8349.96350.2
50 day SMA354.7354.85355.07
100 day SMA357.57357.58357.71
150 day SMA354.72354.52354.34
200 day SMA348.24348.07347.88
Back to top Use Dark Theme