DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBS are 448.54 and 464.96 | Daily Target 1 | 435.87 | | Daily Target 2 | 444.79 | | Daily Target 3 | 452.29333333333 | | Daily Target 4 | 461.21 | | Daily Target 5 | 468.71 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
453.70 (-0.99%) |
446.84 |
443.38 - 459.80 |
0.7709 times |
Thu 13 November 2025 |
458.24 (-3.21%) |
473.49 |
455.70 - 473.49 |
0.9106 times |
Wed 12 November 2025 |
473.42 (3.41%) |
459.27 |
459.27 - 476.90 |
1.1504 times |
Tue 11 November 2025 |
457.82 (1.3%) |
452.59 |
450.14 - 458.83 |
0.7569 times |
Mon 10 November 2025 |
451.94 (3.47%) |
446.08 |
445.69 - 453.73 |
0.9689 times |
Fri 07 November 2025 |
436.77 (1.74%) |
431.73 |
428.02 - 437.78 |
1.0708 times |
Thu 06 November 2025 |
429.28 (-0.71%) |
434.24 |
429.04 - 439.29 |
1.1718 times |
Wed 05 November 2025 |
432.35 (2.17%) |
427.88 |
427.52 - 434.15 |
0.893 times |
Tue 04 November 2025 |
423.17 (-4.39%) |
429.99 |
422.67 - 429.99 |
1.0938 times |
Fri 31 October 2025 |
442.62 (0%) |
445.27 |
441.12 - 445.93 |
1.2127 times |
Fri 31 October 2025 |
442.62 (-0.81%) |
445.27 |
441.12 - 445.93 |
1.2127 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBS are 448.54 and 482.06 | Weekly Target 1 | 424.47 | | Weekly Target 2 | 439.09 | | Weekly Target 3 | 457.99333333333 | | Weekly Target 4 | 472.61 | | Weekly Target 5 | 491.51 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
453.70 (3.88%) |
446.08 |
443.38 - 476.90 |
0.792 times |
Fri 07 November 2025 |
436.77 (-1.32%) |
429.99 |
422.67 - 439.29 |
0.735 times |
Fri 31 October 2025 |
442.62 (0%) |
445.27 |
441.12 - 445.93 |
0.2107 times |
Fri 31 October 2025 |
442.62 (-0.74%) |
436.80 |
429.55 - 453.46 |
1.0613 times |
Fri 24 October 2025 |
445.91 (-2.49%) |
467.19 |
439.00 - 474.07 |
1.2885 times |
Fri 17 October 2025 |
457.29 (2.66%) |
453.65 |
453.65 - 478.90 |
1.482 times |
Fri 10 October 2025 |
445.45 (-0.77%) |
453.64 |
445.35 - 470.49 |
1.3132 times |
Fri 03 October 2025 |
448.92 (4.12%) |
438.73 |
429.82 - 452.13 |
0.8993 times |
Fri 26 September 2025 |
431.14 (-2.76%) |
446.03 |
422.00 - 456.29 |
1.3872 times |
Fri 19 September 2025 |
443.36 (0.83%) |
438.12 |
431.93 - 448.31 |
0.8307 times |
Fri 12 September 2025 |
439.70 (0.71%) |
439.48 |
426.70 - 444.99 |
0.7094 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBS are 438.19 and 492.42 | Monthly Target 1 | 396.86 | | Monthly Target 2 | 425.28 | | Monthly Target 3 | 451.09 | | Monthly Target 4 | 479.51 | | Monthly Target 5 | 505.32 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
453.70 (2.5%) |
429.99 |
422.67 - 476.90 |
0.4284 times |
Fri 31 October 2025 |
442.62 (1.22%) |
438.18 |
429.55 - 478.90 |
1.6117 times |
Tue 30 September 2025 |
437.28 (2.84%) |
422.69 |
416.56 - 456.29 |
1.1008 times |
Fri 29 August 2025 |
425.21 (12.02%) |
379.41 |
374.47 - 426.63 |
0.6622 times |
Thu 31 July 2025 |
379.60 (0.95%) |
378.43 |
375.56 - 404.44 |
1.0422 times |
Mon 30 June 2025 |
376.04 (9.5%) |
349.07 |
349.07 - 383.75 |
1.1567 times |
Fri 30 May 2025 |
343.42 (1.32%) |
335.54 |
333.51 - 349.76 |
1.1653 times |
Wed 30 April 2025 |
338.96 (2.03%) |
332.40 |
275.06 - 344.27 |
1.0727 times |
Mon 31 March 2025 |
332.23 (1.22%) |
332.18 |
305.94 - 349.57 |
0.8845 times |
Fri 28 February 2025 |
328.22 (2.14%) |
319.73 |
317.31 - 350.38 |
0.8755 times |
Fri 31 January 2025 |
321.35 (-10.04%) |
302.80 |
302.80 - 331.71 |
0.7645 times |
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value | | 5 day DMA | 459.02 | | 12 day DMA | 445.68 | | 20 day DMA | 447.24 | | 35 day DMA | 449.73 | | 50 day DMA | 446.36 | | 100 day DMA | 422.2 | | 150 day DMA | 396.15 | | 200 day DMA | 379.45 | EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 455.41 | 456.26 | 455.27 | | 12 day EMA | 450.58 | 450.01 | 448.51 | | 20 day EMA | 449.13 | 448.65 | 447.64 | | 35 day EMA | 446.27 | 445.83 | 445.1 | | 50 day EMA | 446.06 | 445.75 | 445.24 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 459.02 | 455.64 | 449.85 | | 12 day SMA | 445.68 | 445.12 | 443.82 | | 20 day SMA | 447.24 | 447.42 | 448.3 | | 35 day SMA | 449.73 | 448.89 | 448.04 | | 50 day SMA | 446.36 | 445.87 | 445.3 | | 100 day SMA | 422.2 | 421.34 | 420.47 | | 150 day SMA | 396.15 | 395.04 | 394.07 | | 200 day SMA | 379.45 | 378.81 | 378.14 |
|
|
