DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBS are 387.7 and 392.37 | Daily Target 1 | 383.86 | | Daily Target 2 | 386.87 | | Daily Target 3 | 388.53 | | Daily Target 4 | 391.54 | | Daily Target 5 | 393.2 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
389.88 (-0.81%) |
388.29 |
385.52 - 390.19 |
0.9767 times |
Thu 03 July 2025 |
393.05 (-0.16%) |
391.65 |
391.28 - 394.51 |
0.6302 times |
Wed 02 July 2025 |
393.67 (2.83%) |
384.39 |
384.39 - 394.01 |
1.3214 times |
Tue 01 July 2025 |
382.85 (1.81%) |
378.43 |
378.15 - 383.98 |
1.0425 times |
Mon 30 June 2025 |
376.04 (0.37%) |
375.13 |
373.10 - 377.53 |
0.9159 times |
Fri 27 June 2025 |
374.67 (-2.03%) |
377.28 |
372.34 - 377.28 |
1.6648 times |
Thu 26 June 2025 |
382.44 (3.14%) |
375.72 |
375.72 - 383.75 |
1.0614 times |
Wed 25 June 2025 |
370.79 (-0.42%) |
371.50 |
369.48 - 372.06 |
0.5922 times |
Tue 24 June 2025 |
372.34 (-0.11%) |
368.67 |
367.66 - 373.33 |
0.8947 times |
Mon 23 June 2025 |
372.76 (1.52%) |
366.86 |
365.93 - 373.37 |
0.9002 times |
Fri 20 June 2025 |
367.18 (-1.13%) |
371.28 |
366.24 - 373.81 |
1.4865 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBS are 387.7 and 392.37 | Weekly Target 1 | 383.86 | | Weekly Target 2 | 386.87 | | Weekly Target 3 | 388.53 | | Weekly Target 4 | 391.54 | | Weekly Target 5 | 393.2 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
389.88 (-0.81%) |
388.29 |
385.52 - 390.19 |
0.2215 times |
Thu 03 July 2025 |
393.05 (4.91%) |
375.13 |
373.10 - 394.51 |
0.8866 times |
Fri 27 June 2025 |
374.67 (2.04%) |
366.86 |
365.93 - 383.75 |
1.1595 times |
Fri 20 June 2025 |
367.18 (-0.94%) |
372.02 |
366.24 - 375.25 |
0.8533 times |
Fri 13 June 2025 |
370.68 (2.95%) |
360.24 |
355.15 - 371.30 |
1.2325 times |
Fri 06 June 2025 |
360.07 (4.85%) |
349.07 |
349.07 - 371.30 |
1.9185 times |
Fri 30 May 2025 |
343.42 (-1.05%) |
346.41 |
338.18 - 349.49 |
1.1999 times |
Fri 23 May 2025 |
347.06 (2.15%) |
339.23 |
337.70 - 347.92 |
1.1316 times |
Fri 16 May 2025 |
339.74 (-1.1%) |
345.01 |
333.51 - 345.76 |
0.8479 times |
Tue 13 May 2025 |
343.51 (-0.27%) |
347.51 |
342.69 - 349.76 |
0.5487 times |
Mon 12 May 2025 |
344.45 (-0.44%) |
347.51 |
343.42 - 349.76 |
0.3121 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBS are 384.02 and 400.38 | Monthly Target 1 | 371.15 | | Monthly Target 2 | 380.52 | | Monthly Target 3 | 387.51333333333 | | Monthly Target 4 | 396.88 | | Monthly Target 5 | 403.87 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
389.88 (3.68%) |
378.43 |
378.15 - 394.51 |
0.2295 times |
Mon 30 June 2025 |
376.04 (9.5%) |
349.07 |
349.07 - 383.75 |
1.3691 times |
Fri 30 May 2025 |
343.42 (1.32%) |
335.54 |
333.51 - 349.76 |
1.3792 times |
Wed 30 April 2025 |
338.96 (2.03%) |
332.40 |
275.06 - 344.27 |
1.2697 times |
Mon 31 March 2025 |
332.23 (1.22%) |
332.18 |
305.94 - 349.57 |
1.0469 times |
Fri 28 February 2025 |
328.22 (2.14%) |
319.73 |
317.31 - 350.38 |
1.0363 times |
Fri 31 January 2025 |
321.35 (-10.04%) |
302.80 |
302.80 - 331.71 |
0.9049 times |
Tue 26 November 2024 |
357.21 (1.95%) |
352.24 |
341.35 - 380.20 |
0.9018 times |
Thu 31 October 2024 |
350.37 (-6.81%) |
378.79 |
349.07 - 393.00 |
0.812 times |
Mon 30 September 2024 |
375.99 (3.89%) |
356.10 |
328.05 - 388.29 |
1.0506 times |
Fri 30 August 2024 |
361.92 (-1.71%) |
367.87 |
328.26 - 371.17 |
0.8638 times |
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value | | 5 day DMA | 387.1 | | 12 day DMA | 378.92 | | 20 day DMA | 373.22 | | 35 day DMA | 362.18 | | 50 day DMA | 356.28 | | 100 day DMA | 342.59 | | 150 day DMA | 343.33 | | 200 day DMA | 347.55 | EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 387.53 | 386.36 | 383.01 | | 12 day EMA | 380.48 | 378.77 | 376.18 | | 20 day EMA | 374.41 | 372.78 | 370.65 | | 35 day EMA | 365.68 | 364.25 | 362.55 | | 50 day EMA | 357.3 | 355.97 | 354.46 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 387.1 | 384.06 | 381.93 | | 12 day SMA | 378.92 | 377.44 | 375.57 | | 20 day SMA | 373.22 | 371.95 | 370.5 | | 35 day SMA | 362.18 | 360.86 | 359.44 | | 50 day SMA | 356.28 | 355.35 | 354.06 | | 100 day SMA | 342.59 | 341.91 | 341.23 | | 150 day SMA | 343.33 | 343.28 | 343.16 | | 200 day SMA | 347.55 | 347.27 | 347.02 |
|
|
