Login or Join
HomepageDjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBS are 646.47 and 663.43
| Daily Target 1 | 633.92 |
| Daily Target 2 | 642.05 |
| Daily Target 3 | 650.87666666667 |
| Daily Target 4 | 659.01 |
| Daily Target 5 | 667.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 650.19 (0.37%) | 648.60 | 642.74 - 659.70 | 0.9511 times | Tue 12 May 2026 | 647.78 (-0.43%) | 639.27 | 627.58 - 650.78 | 0.9216 times | Mon 11 May 2026 | 650.56 (2.61%) | 635.56 | 635.56 - 653.32 | 0.9539 times | Fri 08 May 2026 | 634.02 (2.1%) | 627.47 | 627.47 - 637.12 | 0.9023 times | Thu 07 May 2026 | 620.97 (-1.42%) | 638.03 | 620.56 - 642.21 | 1.1964 times | Wed 06 May 2026 | 629.92 (0%) | 626.08 | 623.50 - 630.96 | 1.1864 times | Wed 06 May 2026 | 629.92 (4.45%) | 626.08 | 623.50 - 630.96 | 1.1864 times | Tue 05 May 2026 | 603.10 (1.9%) | 596.51 | 596.51 - 605.94 | 0.8485 times | Mon 04 May 2026 | 591.84 (-0.86%) | 596.03 | 590.11 - 600.08 | 0.904 times | Fri 01 May 2026 | 597.00 (-1.18%) | 602.04 | 596.79 - 607.94 | 0.9494 times | Thu 30 April 2026 | 604.11 (2.31%) | 597.52 | 594.74 - 606.13 | 1.0746 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBS are 638.89 and 671.01
| Weekly Target 1 | 613.7 |
| Weekly Target 2 | 631.95 |
| Weekly Target 3 | 645.82333333333 |
| Weekly Target 4 | 664.07 |
| Weekly Target 5 | 677.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 650.19 (2.55%) | 635.56 | 627.58 - 659.70 | 0.6461 times | Fri 08 May 2026 | 634.02 (0.65%) | 626.08 | 620.56 - 642.21 | 0.7509 times | Wed 06 May 2026 | 629.92 (5.51%) | 596.03 | 590.11 - 630.96 | 0.6718 times | Fri 01 May 2026 | 597.00 (-4.81%) | 624.46 | 588.10 - 624.77 | 1.3063 times | Fri 24 April 2026 | 627.16 (-1.08%) | 628.20 | 602.04 - 639.61 | 1.465 times | Fri 17 April 2026 | 634.00 (0.47%) | 624.47 | 618.27 - 640.01 | 1.0649 times | Fri 10 April 2026 | 631.01 (7.04%) | 589.69 | 577.93 - 635.85 | 1.0271 times | Thu 02 April 2026 | 589.49 (9.59%) | 546.85 | 534.24 - 597.78 | 1.1725 times | Fri 27 March 2026 | 537.90 (-5.34%) | 519.98 | 513.55 - 548.62 | 1.3547 times | Tue 17 March 2026 | 568.26 (1.39%) | 560.53 | 558.40 - 574.65 | 0.5407 times | Fri 13 March 2026 | 560.49 (-5.42%) | 581.76 | 557.53 - 614.35 | 1.3746 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBS are 620.15 and 689.74
| Monthly Target 1 | 563.74 |
| Monthly Target 2 | 606.97 |
| Monthly Target 3 | 633.33333333333 |
| Monthly Target 4 | 676.56 |
| Monthly Target 5 | 702.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 650.19 (7.63%) | 602.04 | 590.11 - 659.70 | 0.4051 times | Thu 30 April 2026 | 604.11 (6.4%) | 583.86 | 574.34 - 640.01 | 0.9239 times | Tue 31 March 2026 | 567.78 (-13.82%) | 658.03 | 513.55 - 665.46 | 0.9521 times | Fri 27 February 2026 | 658.82 (12.23%) | 586.74 | 586.74 - 660.82 | 1.0543 times | Fri 30 January 2026 | 587.03 (12.47%) | 529.28 | 522.65 - 661.81 | 1.181 times | Wed 31 December 2025 | 521.96 (8%) | 485.92 | 474.19 - 548.68 | 0.8965 times | Fri 28 November 2025 | 483.30 (9.19%) | 429.99 | 422.67 - 484.32 | 0.922 times | Fri 31 October 2025 | 442.62 (1.22%) | 438.18 | 429.55 - 478.90 | 1.7162 times | Tue 30 September 2025 | 437.28 (2.84%) | 422.69 | 416.56 - 456.29 | 1.2169 times | Fri 29 August 2025 | 425.21 (12.02%) | 379.41 | 374.47 - 426.63 | 0.7321 times | Thu 31 July 2025 | 379.60 (0.95%) | 378.43 | 375.56 - 404.44 | 1.1521 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value |
| 5 day DMA | 640.7 |
| 12 day DMA | 620.82 |
| 20 day DMA | 621.56 |
| 35 day DMA | 609.53 |
| 50 day DMA | 602.59 |
| 100 day DMA | 598.73 |
| 150 day DMA | 553.74 |
| 200 day DMA | 519.99 |
EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.8 | 637.61 | 632.53 |
| 12 day EMA | 629.86 | 626.17 | 622.24 |
| 20 day EMA | 623.49 | 620.68 | 617.83 |
| 35 day EMA | 615.8 | 613.78 | 611.78 |
| 50 day EMA | 610.29 | 608.66 | 607.06 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.7 | 636.65 | 633.08 |
| 12 day SMA | 620.82 | 616.85 | 614.54 |
| 20 day SMA | 621.56 | 620.02 | 618.61 |
| 35 day SMA | 609.53 | 606.42 | 603.07 |
| 50 day SMA | 602.59 | 602.76 | 602.9 |
| 100 day SMA | 598.73 | 597.32 | 595.96 |
| 150 day SMA | 553.74 | 552.4 | 551.03 |
| 200 day SMA | 519.99 | 518.74 | 517.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.