DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBS are 389.03 and 398.65 | Daily Target 1 | 381.07 | | Daily Target 2 | 387.37 | | Daily Target 3 | 390.69 | | Daily Target 4 | 396.99 | | Daily Target 5 | 400.31 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
393.67 (2.83%) |
384.39 |
384.39 - 394.01 |
1.228 times |
Tue 01 July 2025 |
382.85 (1.81%) |
378.43 |
378.15 - 383.98 |
0.9689 times |
Mon 30 June 2025 |
376.04 (0.37%) |
375.13 |
373.10 - 377.53 |
0.8511 times |
Fri 27 June 2025 |
374.67 (-2.03%) |
377.28 |
372.34 - 377.28 |
1.5472 times |
Thu 26 June 2025 |
382.44 (3.14%) |
375.72 |
375.72 - 383.75 |
0.9864 times |
Wed 25 June 2025 |
370.79 (-0.42%) |
371.50 |
369.48 - 372.06 |
0.5504 times |
Tue 24 June 2025 |
372.34 (-0.11%) |
368.67 |
367.66 - 373.33 |
0.8315 times |
Mon 23 June 2025 |
372.76 (1.52%) |
366.86 |
365.93 - 373.37 |
0.8366 times |
Fri 20 June 2025 |
367.18 (-1.13%) |
371.28 |
366.24 - 373.81 |
1.3815 times |
Wed 18 June 2025 |
371.39 (-0.18%) |
370.60 |
370.60 - 375.25 |
0.8184 times |
Tue 17 June 2025 |
372.05 (0.37%) |
372.02 |
370.79 - 373.79 |
1.2973 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBS are 383.39 and 404.3 | Weekly Target 1 | 366.02 | | Weekly Target 2 | 379.84 | | Weekly Target 3 | 386.92666666667 | | Weekly Target 4 | 400.75 | | Weekly Target 5 | 407.84 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
393.67 (5.07%) |
375.13 |
373.10 - 394.01 |
0.7476 times |
Fri 27 June 2025 |
374.67 (2.04%) |
366.86 |
365.93 - 383.75 |
1.1656 times |
Fri 20 June 2025 |
367.18 (-0.94%) |
372.02 |
366.24 - 375.25 |
0.8578 times |
Fri 13 June 2025 |
370.68 (2.95%) |
360.24 |
355.15 - 371.30 |
1.239 times |
Fri 06 June 2025 |
360.07 (4.85%) |
349.07 |
349.07 - 371.30 |
1.9286 times |
Fri 30 May 2025 |
343.42 (-1.05%) |
346.41 |
338.18 - 349.49 |
1.2062 times |
Fri 23 May 2025 |
347.06 (2.15%) |
339.23 |
337.70 - 347.92 |
1.1376 times |
Fri 16 May 2025 |
339.74 (-1.1%) |
345.01 |
333.51 - 345.76 |
0.8523 times |
Tue 13 May 2025 |
343.51 (-0.27%) |
347.51 |
342.69 - 349.76 |
0.5515 times |
Mon 12 May 2025 |
344.45 (-0.44%) |
347.51 |
343.42 - 349.76 |
0.3138 times |
Fri 09 May 2025 |
345.96 (0.9%) |
343.78 |
340.14 - 348.46 |
1.0016 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBS are 385.91 and 401.77 | Monthly Target 1 | 372.75 | | Monthly Target 2 | 383.21 | | Monthly Target 3 | 388.61 | | Monthly Target 4 | 399.07 | | Monthly Target 5 | 404.47 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
393.67 (4.69%) |
378.43 |
378.15 - 394.01 |
0.1379 times |
Mon 30 June 2025 |
376.04 (9.5%) |
349.07 |
349.07 - 383.75 |
1.382 times |
Fri 30 May 2025 |
343.42 (1.32%) |
335.54 |
333.51 - 349.76 |
1.3922 times |
Wed 30 April 2025 |
338.96 (2.03%) |
332.40 |
275.06 - 344.27 |
1.2816 times |
Mon 31 March 2025 |
332.23 (1.22%) |
332.18 |
305.94 - 349.57 |
1.0568 times |
Fri 28 February 2025 |
328.22 (2.14%) |
319.73 |
317.31 - 350.38 |
1.046 times |
Fri 31 January 2025 |
321.35 (-10.04%) |
302.80 |
302.80 - 331.71 |
0.9134 times |
Tue 26 November 2024 |
357.21 (1.95%) |
352.24 |
341.35 - 380.20 |
0.9103 times |
Thu 31 October 2024 |
350.37 (-6.81%) |
378.79 |
349.07 - 393.00 |
0.8196 times |
Mon 30 September 2024 |
375.99 (3.89%) |
356.10 |
328.05 - 388.29 |
1.0604 times |
Fri 30 August 2024 |
361.92 (-1.71%) |
367.87 |
328.26 - 371.17 |
0.8719 times |
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value | | 5 day DMA | 381.93 | | 12 day DMA | 375.57 | | 20 day DMA | 370.5 | | 35 day DMA | 359.44 | | 50 day DMA | 354.06 | | 100 day DMA | 341.23 | | 150 day DMA | 343.16 | | 200 day DMA | 347.02 | EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 383.01 | 377.68 | 375.09 | | 12 day EMA | 376.18 | 373 | 371.21 | | 20 day EMA | 370.62 | 368.19 | 366.65 | | 35 day EMA | 362.59 | 360.76 | 359.46 | | 50 day EMA | 354.47 | 352.87 | 351.65 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 381.93 | 377.36 | 375.26 | | 12 day SMA | 375.57 | 373.25 | 371.15 | | 20 day SMA | 370.5 | 368.96 | 366.99 | | 35 day SMA | 359.44 | 358.04 | 356.94 | | 50 day SMA | 354.06 | 352.66 | 351.58 | | 100 day SMA | 341.23 | 340.49 | 339.83 | | 150 day SMA | 343.16 | 343.07 | 343.05 | | 200 day SMA | 347.02 | 346.75 | 346.58 |
|
|
