DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBS are 431.08 and 443.68 | Daily Target 1 | 428.42 | | Daily Target 2 | 433.74 | | Daily Target 3 | 441.02333333333 | | Daily Target 4 | 446.34 | | Daily Target 5 | 453.62 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
439.05 (-0.82%) |
441.03 |
435.71 - 448.31 |
0.9787 times |
Tue 16 September 2025 |
442.69 (-0.22%) |
445.39 |
439.90 - 446.66 |
1.0827 times |
Mon 15 September 2025 |
443.67 (0.9%) |
438.12 |
436.59 - 444.40 |
1.0449 times |
Fri 12 September 2025 |
439.70 (-1.12%) |
443.82 |
437.38 - 444.27 |
1.0003 times |
Thu 11 September 2025 |
444.70 (1.8%) |
435.61 |
434.53 - 444.99 |
1.0715 times |
Wed 10 September 2025 |
436.85 (2.19%) |
431.30 |
431.30 - 437.75 |
1.0807 times |
Tue 09 September 2025 |
427.48 (-2.19%) |
435.74 |
426.70 - 437.05 |
1.1006 times |
Mon 08 September 2025 |
437.04 (0.1%) |
439.48 |
432.66 - 440.11 |
0.9228 times |
Fri 05 September 2025 |
436.62 (1.79%) |
432.30 |
432.17 - 440.12 |
0.9277 times |
Thu 04 September 2025 |
428.96 (-0.21%) |
425.85 |
422.84 - 429.39 |
0.7901 times |
Wed 03 September 2025 |
429.86 (0.53%) |
429.48 |
426.91 - 432.33 |
0.818 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBS are 437.38 and 449.98 | Weekly Target 1 | 428.42 | | Weekly Target 2 | 433.74 | | Weekly Target 3 | 441.02333333333 | | Weekly Target 4 | 446.34 | | Weekly Target 5 | 453.62 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
439.05 (-0.15%) |
438.12 |
435.71 - 448.31 |
0.7356 times |
Fri 12 September 2025 |
439.70 (0.71%) |
439.48 |
426.70 - 444.99 |
1.2257 times |
Fri 05 September 2025 |
436.62 (2.68%) |
422.69 |
416.56 - 440.12 |
0.8407 times |
Fri 29 August 2025 |
425.21 (0%) |
421.68 |
421.67 - 426.63 |
0.1687 times |
Fri 29 August 2025 |
425.21 (2.42%) |
415.78 |
415.71 - 426.63 |
0.9282 times |
Fri 22 August 2025 |
415.16 (2.18%) |
406.35 |
397.44 - 416.22 |
0.8935 times |
Fri 15 August 2025 |
406.32 (1.31%) |
397.87 |
396.46 - 409.90 |
1.0392 times |
Fri 08 August 2025 |
401.05 (6.29%) |
385.67 |
385.67 - 403.59 |
0.7884 times |
Fri 01 August 2025 |
377.31 (-6.43%) |
400.76 |
374.47 - 400.76 |
1.6094 times |
Fri 25 July 2025 |
403.24 (5.61%) |
389.73 |
389.73 - 404.44 |
1.7707 times |
Wed 16 July 2025 |
381.83 (-3.55%) |
395.32 |
375.84 - 395.85 |
0.8407 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBS are 427.81 and 459.56 | Monthly Target 1 | 402.89 | | Monthly Target 2 | 420.97 | | Monthly Target 3 | 434.64 | | Monthly Target 4 | 452.72 | | Monthly Target 5 | 466.39 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
439.05 (3.25%) |
422.69 |
416.56 - 448.31 |
0.5146 times |
Fri 29 August 2025 |
425.21 (12.02%) |
379.41 |
374.47 - 426.63 |
0.7491 times |
Thu 31 July 2025 |
379.60 (0.95%) |
378.43 |
375.56 - 404.44 |
1.1789 times |
Mon 30 June 2025 |
376.04 (9.5%) |
349.07 |
349.07 - 383.75 |
1.3084 times |
Fri 30 May 2025 |
343.42 (1.32%) |
335.54 |
333.51 - 349.76 |
1.3181 times |
Wed 30 April 2025 |
338.96 (2.03%) |
332.40 |
275.06 - 344.27 |
1.2134 times |
Mon 31 March 2025 |
332.23 (1.22%) |
332.18 |
305.94 - 349.57 |
1.0005 times |
Fri 28 February 2025 |
328.22 (2.14%) |
319.73 |
317.31 - 350.38 |
0.9904 times |
Fri 31 January 2025 |
321.35 (-10.04%) |
302.80 |
302.80 - 331.71 |
0.8648 times |
Tue 26 November 2024 |
357.21 (1.95%) |
352.24 |
341.35 - 380.20 |
0.8618 times |
Thu 31 October 2024 |
350.37 (-6.81%) |
378.79 |
349.07 - 393.00 |
0.776 times |
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value | | 5 day DMA | 441.96 | | 12 day DMA | 436.18 | | 20 day DMA | 429.18 | | 35 day DMA | 415.2 | | 50 day DMA | 408.63 | | 100 day DMA | 381.99 | | 150 day DMA | 364.15 | | 200 day DMA | 359.61 | EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 440.16 | 440.71 | 439.72 | | 12 day EMA | 435.45 | 434.79 | 433.35 | | 20 day EMA | 429.34 | 428.32 | 426.81 | | 35 day EMA | 419.9 | 418.77 | 417.36 | | 50 day EMA | 409.92 | 408.73 | 407.34 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 441.96 | 441.52 | 438.48 | | 12 day SMA | 436.18 | 435.03 | 433.57 | | 20 day SMA | 429.18 | 427.25 | 425.08 | | 35 day SMA | 415.2 | 413.87 | 412.51 | | 50 day SMA | 408.63 | 407.71 | 406.73 | | 100 day SMA | 381.99 | 380.88 | 379.7 | | 150 day SMA | 364.15 | 363.39 | 362.57 | | 200 day SMA | 359.61 | 359.3 | 358.98 |
|
|
