DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBS are 442.76 and 453.31 | Daily Target 1 | 434.56 | | Daily Target 2 | 440.4 | | Daily Target 3 | 445.10666666667 | | Daily Target 4 | 450.95 | | Daily Target 5 | 455.66 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
446.25 (-0.15%) |
444.77 |
439.26 - 449.81 |
1.0442 times |
Wed 29 October 2025 |
446.91 (0.94%) |
448.89 |
445.17 - 453.46 |
0.758 times |
Tue 28 October 2025 |
442.74 (1.24%) |
432.85 |
432.85 - 444.91 |
0.7082 times |
Mon 27 October 2025 |
437.32 (-1.93%) |
436.80 |
429.55 - 439.09 |
1.0931 times |
Fri 24 October 2025 |
445.91 (-1.67%) |
453.01 |
440.77 - 453.01 |
0.8035 times |
Thu 23 October 2025 |
453.48 (1.79%) |
452.23 |
448.33 - 456.86 |
0.9425 times |
Wed 22 October 2025 |
445.51 (-1.17%) |
441.31 |
439.00 - 449.18 |
0.9715 times |
Tue 21 October 2025 |
450.79 (-4.87%) |
468.16 |
447.17 - 468.16 |
1.3766 times |
Mon 20 October 2025 |
473.88 (3.63%) |
467.19 |
464.64 - 474.07 |
1.3646 times |
Fri 17 October 2025 |
457.29 (-3.92%) |
468.69 |
453.72 - 470.08 |
0.9377 times |
Thu 16 October 2025 |
475.95 (1.19%) |
473.14 |
470.27 - 478.90 |
1.2878 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBS are 437.9 and 461.81 | Weekly Target 1 | 419.18 | | Weekly Target 2 | 432.71 | | Weekly Target 3 | 443.08666666667 | | Weekly Target 4 | 456.62 | | Weekly Target 5 | 467 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
446.25 (0.08%) |
436.80 |
429.55 - 453.46 |
0.9102 times |
Fri 24 October 2025 |
445.91 (-2.49%) |
467.19 |
439.00 - 474.07 |
1.3788 times |
Fri 17 October 2025 |
457.29 (2.66%) |
453.65 |
453.65 - 478.90 |
1.5859 times |
Fri 10 October 2025 |
445.45 (-0.77%) |
453.64 |
445.35 - 470.49 |
1.4052 times |
Fri 03 October 2025 |
448.92 (4.12%) |
438.73 |
429.82 - 452.13 |
0.9624 times |
Fri 26 September 2025 |
431.14 (-2.76%) |
446.03 |
422.00 - 456.29 |
1.4844 times |
Fri 19 September 2025 |
443.36 (0.83%) |
438.12 |
431.93 - 448.31 |
0.8889 times |
Fri 12 September 2025 |
439.70 (0.71%) |
439.48 |
426.70 - 444.99 |
0.7591 times |
Fri 05 September 2025 |
436.62 (2.68%) |
422.69 |
416.56 - 440.12 |
0.5206 times |
Fri 29 August 2025 |
425.21 (0%) |
421.68 |
421.67 - 426.63 |
0.1045 times |
Fri 29 August 2025 |
425.21 (2.42%) |
415.78 |
415.71 - 426.63 |
0.5748 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBS are 437.9 and 487.25 | Monthly Target 1 | 402.22 | | Monthly Target 2 | 424.23 | | Monthly Target 3 | 451.56666666667 | | Monthly Target 4 | 473.58 | | Monthly Target 5 | 500.92 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
446.25 (2.05%) |
438.18 |
429.55 - 478.90 |
1.4616 times |
Tue 30 September 2025 |
437.28 (2.84%) |
422.69 |
416.56 - 456.29 |
1.0773 times |
Fri 29 August 2025 |
425.21 (12.02%) |
379.41 |
374.47 - 426.63 |
0.6481 times |
Thu 31 July 2025 |
379.60 (0.95%) |
378.43 |
375.56 - 404.44 |
1.02 times |
Mon 30 June 2025 |
376.04 (9.5%) |
349.07 |
349.07 - 383.75 |
1.1321 times |
Fri 30 May 2025 |
343.42 (1.32%) |
335.54 |
333.51 - 349.76 |
1.1404 times |
Wed 30 April 2025 |
338.96 (2.03%) |
332.40 |
275.06 - 344.27 |
1.0498 times |
Mon 31 March 2025 |
332.23 (1.22%) |
332.18 |
305.94 - 349.57 |
0.8657 times |
Fri 28 February 2025 |
328.22 (2.14%) |
319.73 |
317.31 - 350.38 |
0.8569 times |
Fri 31 January 2025 |
321.35 (-10.04%) |
302.80 |
302.80 - 331.71 |
0.7482 times |
Tue 26 November 2024 |
357.21 (1.95%) |
352.24 |
341.35 - 380.20 |
0.7457 times |
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value | | 5 day DMA | 443.83 | | 12 day DMA | 453.86 | | 20 day DMA | 454.77 | | 35 day DMA | 447.94 | | 50 day DMA | 441.04 | | 100 day DMA | 413.39 | | 150 day DMA | 387.72 | | 200 day DMA | 372.48 | EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 446.18 | 446.14 | 445.76 | | 12 day EMA | 449.5 | 450.09 | 450.67 | | 20 day EMA | 449.5 | 449.84 | 450.15 | | 35 day EMA | 445.16 | 445.1 | 444.99 | | 50 day EMA | 438.2 | 437.87 | 437.5 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 443.83 | 445.27 | 444.99 | | 12 day SMA | 453.86 | 455.61 | 457.18 | | 20 day SMA | 454.77 | 454.56 | 454.08 | | 35 day SMA | 447.94 | 447.68 | 447.12 | | 50 day SMA | 441.04 | 440.12 | 439.17 | | 100 day SMA | 413.39 | 412.56 | 411.72 | | 150 day SMA | 387.72 | 387 | 386.25 | | 200 day SMA | 372.48 | 372.04 | 371.6 |
|
|
