DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBS are 364.17 and 367.18 | Daily Target 1 | 361.76 | | Daily Target 2 | 363.56 | | Daily Target 3 | 364.76666666667 | | Daily Target 4 | 366.57 | | Daily Target 5 | 367.78 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
365.37 (0.41%) |
363.51 |
362.96 - 365.97 |
0.7139 times |
Mon 06 May 2024 |
363.86 (0.52%) |
363.73 |
361.90 - 368.57 |
0.7574 times |
Fri 03 May 2024 |
361.99 (1.41%) |
357.92 |
357.92 - 362.55 |
0.7809 times |
Thu 02 May 2024 |
356.95 (0.26%) |
356.37 |
353.02 - 358.22 |
0.9666 times |
Wed 01 May 2024 |
356.01 (0.02%) |
356.27 |
354.40 - 364.39 |
1.1144 times |
Tue 30 April 2024 |
355.93 (-4.13%) |
368.43 |
355.81 - 368.43 |
1.141 times |
Mon 29 April 2024 |
371.26 (1.24%) |
368.66 |
365.78 - 372.40 |
1.0719 times |
Fri 26 April 2024 |
366.71 (0.48%) |
366.20 |
364.44 - 368.88 |
1.0138 times |
Thu 25 April 2024 |
364.96 (3.17%) |
356.12 |
352.59 - 366.46 |
1.4287 times |
Wed 24 April 2024 |
353.75 (-0.09%) |
354.03 |
350.76 - 357.42 |
1.0114 times |
Tue 23 April 2024 |
354.06 (-2.88%) |
362.12 |
351.99 - 362.12 |
1.4784 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBS are 363.64 and 370.31 | Weekly Target 1 | 358.61 | | Weekly Target 2 | 361.99 | | Weekly Target 3 | 365.28 | | Weekly Target 4 | 368.66 | | Weekly Target 5 | 371.95 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
365.37 (0.93%) |
363.73 |
361.90 - 368.57 |
0.3049 times |
Fri 03 May 2024 |
361.99 (-1.29%) |
368.66 |
353.02 - 372.40 |
1.0517 times |
Fri 26 April 2024 |
366.71 (-0.74%) |
366.84 |
350.76 - 368.88 |
1.2397 times |
Fri 19 April 2024 |
369.45 (-0.84%) |
374.02 |
363.34 - 378.89 |
0.9912 times |
Fri 12 April 2024 |
372.59 (-2.14%) |
380.95 |
371.00 - 389.18 |
1.0757 times |
Fri 05 April 2024 |
380.73 (3.83%) |
370.25 |
368.52 - 381.37 |
1.0428 times |
Thu 28 March 2024 |
366.67 (3.98%) |
353.63 |
353.12 - 367.49 |
0.6576 times |
Fri 22 March 2024 |
352.62 (1.96%) |
345.29 |
343.57 - 358.50 |
0.9833 times |
Fri 15 March 2024 |
345.83 (2.4%) |
337.75 |
334.49 - 346.72 |
1.5679 times |
Fri 08 March 2024 |
337.71 (2.43%) |
330.27 |
326.39 - 341.05 |
1.0851 times |
Fri 01 March 2024 |
329.70 (0.66%) |
325.06 |
321.78 - 332.49 |
0.9317 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBS are 359.2 and 374.75 | Monthly Target 1 | 346.77 | | Monthly Target 2 | 356.07 | | Monthly Target 3 | 362.32 | | Monthly Target 4 | 371.62 | | Monthly Target 5 | 377.87 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
365.37 (2.65%) |
356.27 |
353.02 - 368.57 |
0.2425 times |
Tue 30 April 2024 |
355.93 (-2.93%) |
370.25 |
350.76 - 389.18 |
1.2984 times |
Thu 28 March 2024 |
366.67 (11.87%) |
328.58 |
326.39 - 367.49 |
1.2089 times |
Thu 29 February 2024 |
327.75 (-0.36%) |
329.85 |
310.56 - 333.78 |
0.9975 times |
Wed 31 January 2024 |
328.95 (-4.53%) |
342.90 |
310.79 - 346.31 |
1.0647 times |
Fri 29 December 2023 |
344.56 (8.1%) |
319.16 |
308.01 - 352.99 |
1.2188 times |
Thu 30 November 2023 |
318.75 (9.68%) |
293.34 |
284.15 - 319.13 |
0.907 times |
Mon 30 October 2023 |
290.63 (-3.93%) |
302.52 |
279.23 - 303.47 |
0.9248 times |
Fri 29 September 2023 |
302.53 (-6.09%) |
323.14 |
296.63 - 329.81 |
0.9135 times |
Thu 31 August 2023 |
322.16 (-5.61%) |
336.72 |
307.18 - 338.70 |
1.2239 times |
Mon 31 July 2023 |
341.29 (5.8%) |
322.82 |
306.66 - 342.60 |
0.8858 times |
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value | | 5 day DMA | 360.84 | | 12 day DMA | 361.29 | | 20 day DMA | 366.02 | | 35 day DMA | 365.92 | | 50 day DMA | 356.67 | | 100 day DMA | 343.3 | | 150 day DMA | 329.29 | | 200 day DMA | 327.06 | EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 362.74 | 361.42 | 360.2 | | 12 day EMA | 363.1 | 362.69 | 362.48 | | 20 day EMA | 363.43 | 363.23 | 363.16 | | 35 day EMA | 358.86 | 358.48 | 358.16 | | 50 day EMA | 354.54 | 354.1 | 353.7 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 360.84 | 358.95 | 360.43 | | 12 day SMA | 361.29 | 361.63 | 362.09 | | 20 day SMA | 366.02 | 366.95 | 367.8 | | 35 day SMA | 365.92 | 365.39 | 364.88 | | 50 day SMA | 356.67 | 355.86 | 355.13 | | 100 day SMA | 343.3 | 342.99 | 342.57 | | 150 day SMA | 329.29 | 328.89 | 328.49 | | 200 day SMA | 327.06 | 326.9 | 326.73 |
|
|
