DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBS are 359.37 and 365.19 | Daily Target 1 | 354.8 | | Daily Target 2 | 358.12 | | Daily Target 3 | 360.61666666667 | | Daily Target 4 | 363.94 | | Daily Target 5 | 366.44 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
361.45 (1.4%) |
359.32 |
357.29 - 363.11 |
0.831 times |
Thu 25 July 2024 |
356.46 (0.33%) |
354.80 |
350.73 - 360.19 |
1.1598 times |
Wed 24 July 2024 |
355.27 (-1.82%) |
362.56 |
355.04 - 364.07 |
1.1769 times |
Tue 23 July 2024 |
361.84 (-0.55%) |
363.12 |
356.35 - 363.12 |
1.242 times |
Mon 22 July 2024 |
363.85 (0.24%) |
362.32 |
359.68 - 364.21 |
0.8547 times |
Fri 19 July 2024 |
362.98 (-0.88%) |
364.33 |
360.92 - 364.92 |
0.7969 times |
Thu 18 July 2024 |
366.20 (-1.91%) |
372.59 |
364.63 - 373.54 |
1.052 times |
Wed 17 July 2024 |
373.32 (-1.56%) |
379.41 |
373.32 - 379.84 |
0.9588 times |
Tue 16 July 2024 |
379.25 (0.79%) |
376.09 |
371.56 - 379.57 |
0.9483 times |
Mon 15 July 2024 |
376.27 (0.05%) |
375.97 |
375.39 - 381.06 |
0.9797 times |
Fri 12 July 2024 |
376.10 (0.5%) |
375.67 |
373.33 - 378.98 |
0.784 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBS are 349.35 and 362.83 | Weekly Target 1 | 345.32 | | Weekly Target 2 | 353.38 | | Weekly Target 3 | 358.79666666667 | | Weekly Target 4 | 366.86 | | Weekly Target 5 | 372.28 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
361.45 (-0.42%) |
362.32 |
350.73 - 364.21 |
1.4164 times |
Fri 19 July 2024 |
362.98 (-3.49%) |
375.97 |
360.92 - 381.06 |
1.2742 times |
Fri 12 July 2024 |
376.10 (3%) |
364.81 |
359.85 - 378.98 |
1.0296 times |
Fri 05 July 2024 |
365.15 (0.85%) |
354.10 |
354.10 - 366.09 |
0.4225 times |
Wed 03 July 2024 |
362.09 (2.25%) |
354.37 |
351.13 - 364.12 |
0.5678 times |
Fri 28 June 2024 |
354.11 (-0.26%) |
355.19 |
347.48 - 359.52 |
1.3007 times |
Fri 21 June 2024 |
355.03 (2.27%) |
346.13 |
343.43 - 355.68 |
1.067 times |
Tue 18 June 2024 |
347.16 (0.6%) |
344.44 |
340.45 - 349.71 |
0.5125 times |
Fri 14 June 2024 |
345.10 (-2.3%) |
353.81 |
341.25 - 357.76 |
1.1647 times |
Fri 07 June 2024 |
353.24 (-5.25%) |
373.65 |
351.80 - 373.75 |
1.2447 times |
Fri 31 May 2024 |
372.83 (0.83%) |
374.69 |
365.43 - 376.93 |
1.0509 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBS are 356.09 and 386.42 | Monthly Target 1 | 334.08 | | Monthly Target 2 | 347.77 | | Monthly Target 3 | 364.41333333333 | | Monthly Target 4 | 378.1 | | Monthly Target 5 | 394.74 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
361.45 (2.07%) |
354.37 |
350.73 - 381.06 |
0.8093 times |
Fri 28 June 2024 |
354.11 (-5.02%) |
373.65 |
340.45 - 373.75 |
0.9088 times |
Fri 31 May 2024 |
372.83 (4.75%) |
356.27 |
353.02 - 383.37 |
0.7959 times |
Tue 30 April 2024 |
355.93 (-2.93%) |
370.25 |
350.76 - 389.18 |
1.2755 times |
Thu 28 March 2024 |
366.67 (11.87%) |
328.58 |
326.39 - 367.49 |
1.1877 times |
Thu 29 February 2024 |
327.75 (-0.36%) |
329.85 |
310.56 - 333.78 |
0.9799 times |
Wed 31 January 2024 |
328.95 (-4.53%) |
342.90 |
310.79 - 346.31 |
1.046 times |
Fri 29 December 2023 |
344.56 (8.1%) |
319.16 |
308.01 - 352.99 |
1.1973 times |
Thu 30 November 2023 |
318.75 (9.68%) |
293.34 |
284.15 - 319.13 |
0.891 times |
Mon 30 October 2023 |
290.63 (-3.93%) |
302.52 |
279.23 - 303.47 |
0.9085 times |
Fri 29 September 2023 |
302.53 (-6.09%) |
323.14 |
296.63 - 329.81 |
0.8974 times |
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value | | 5 day DMA | 359.77 | | 12 day DMA | 367.27 | | 20 day DMA | 364.59 | | 35 day DMA | 358.44 | | 50 day DMA | 361.5 | | 100 day DMA | 360.35 | | 150 day DMA | 349.92 | | 200 day DMA | 338.36 | EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 360.56 | 360.12 | 361.95 | | 12 day EMA | 362.97 | 363.25 | 364.48 | | 20 day EMA | 362.96 | 363.12 | 363.82 | | 35 day EMA | 363.27 | 363.38 | 363.79 | | 50 day EMA | 361.73 | 361.74 | 361.96 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 359.77 | 360.08 | 362.03 | | 12 day SMA | 367.27 | 367.69 | 367.98 | | 20 day SMA | 364.59 | 364.23 | 363.9 | | 35 day SMA | 358.44 | 358.21 | 358.46 | | 50 day SMA | 361.5 | 361.69 | 361.97 | | 100 day SMA | 360.35 | 360.01 | 359.68 | | 150 day SMA | 349.92 | 349.82 | 349.7 | | 200 day SMA | 338.36 | 338.06 | 337.78 |
|
|
