Login or Join
HomepageDjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBS are 550.22 and 564.25
| Daily Target 1 | 546.6 |
| Daily Target 2 | 553.84 |
| Daily Target 3 | 560.62666666667 |
| Daily Target 4 | 567.87 |
| Daily Target 5 | 574.66 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 561.09 (-1.75%) | 565.14 | 553.38 - 567.41 | 0.8536 times | Mon 06 July 2026 | 571.06 (0.82%) | 566.80 | 564.19 - 574.13 | 0.789 times | Thu 02 July 2026 | 566.40 (1.99%) | 564.80 | 556.70 - 572.87 | 1.0957 times | Wed 01 July 2026 | 555.33 (-1.9%) | 561.33 | 554.80 - 569.39 | 1.0836 times | Tue 30 June 2026 | 566.10 (-0.62%) | 572.17 | 562.29 - 574.15 | 0.95 times | Mon 29 June 2026 | 569.63 (-2.29%) | 579.75 | 565.82 - 581.85 | 0.9788 times | Fri 26 June 2026 | 583.01 (-0.83%) | 585.45 | 579.11 - 591.75 | 1.4434 times | Thu 25 June 2026 | 587.90 (1.95%) | 585.25 | 577.60 - 591.57 | 0.8291 times | Wed 24 June 2026 | 576.65 (-3.01%) | 578.32 | 570.99 - 585.63 | 1.0475 times | Tue 23 June 2026 | 594.56 (-4.13%) | 596.45 | 592.57 - 602.83 | 0.9292 times | Mon 22 June 2026 | 620.18 (-0.74%) | 614.13 | 614.13 - 620.86 | 0.9011 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBS are 546.86 and 567.61
| Weekly Target 1 | 542.12 |
| Weekly Target 2 | 551.6 |
| Weekly Target 3 | 562.86666666667 |
| Weekly Target 4 | 572.35 |
| Weekly Target 5 | 583.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 561.09 (-0.94%) | 566.80 | 553.38 - 574.13 | 0.4242 times | Thu 02 July 2026 | 566.40 (-2.85%) | 579.75 | 554.80 - 581.85 | 1.0608 times | Fri 26 June 2026 | 583.01 (-6.69%) | 614.13 | 570.99 - 620.86 | 1.3299 times | Thu 18 June 2026 | 624.79 (-1.64%) | 655.23 | 621.40 - 664.83 | 1.1525 times | Fri 12 June 2026 | 635.20 (3.46%) | 619.84 | 589.42 - 637.95 | 1.1532 times | Fri 05 June 2026 | 613.98 (-4.87%) | 631.59 | 611.66 - 667.21 | 1.1852 times | Fri 29 May 2026 | 645.43 (5.34%) | 626.99 | 617.03 - 652.21 | 0.9853 times | Fri 22 May 2026 | 612.70 (0.46%) | 609.95 | 581.29 - 617.83 | 1.01 times | Fri 15 May 2026 | 609.89 (-3.81%) | 635.56 | 606.35 - 659.70 | 0.9972 times | Fri 08 May 2026 | 634.02 (0.65%) | 626.08 | 620.56 - 642.21 | 0.7018 times | Wed 06 May 2026 | 629.92 (5.51%) | 596.03 | 590.11 - 630.96 | 0.6278 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBS are 546.86 and 567.61
| Monthly Target 1 | 542.12 |
| Monthly Target 2 | 551.6 |
| Monthly Target 3 | 562.86666666667 |
| Monthly Target 4 | 572.35 |
| Monthly Target 5 | 583.62 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 561.09 (-0.89%) | 561.33 | 553.38 - 574.13 | 0.1929 times | Tue 30 June 2026 | 566.10 (-12.29%) | 631.59 | 562.29 - 667.21 | 1.0398 times | Fri 29 May 2026 | 645.43 (6.84%) | 602.04 | 581.29 - 659.70 | 0.8846 times | Thu 30 April 2026 | 604.11 (6.4%) | 583.86 | 574.34 - 640.01 | 0.9525 times | Tue 31 March 2026 | 567.78 (-13.82%) | 658.03 | 513.55 - 665.46 | 0.9816 times | Fri 27 February 2026 | 658.82 (12.23%) | 586.74 | 586.74 - 660.82 | 1.087 times | Fri 30 January 2026 | 587.03 (12.47%) | 529.28 | 522.65 - 661.81 | 1.2175 times | Wed 31 December 2025 | 521.96 (8%) | 485.92 | 474.19 - 548.68 | 0.9243 times | Fri 28 November 2025 | 483.30 (9.19%) | 429.99 | 422.67 - 484.32 | 0.9505 times | Fri 31 October 2025 | 442.62 (1.22%) | 438.18 | 429.55 - 478.90 | 1.7694 times | Tue 30 September 2025 | 437.28 (2.84%) | 422.69 | 416.56 - 456.29 | 1.2545 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value |
| 5 day DMA | 564 |
| 12 day DMA | 581.39 |
| 20 day DMA | 599.26 |
| 35 day DMA | 611.44 |
| 50 day DMA | 614.29 |
| 100 day DMA | 610.85 |
| 150 day DMA | 592.16 |
| 200 day DMA | 556.25 |
EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.06 | 570.05 | 569.54 |
| 12 day EMA | 580.66 | 584.22 | 586.61 |
| 20 day EMA | 592.09 | 595.35 | 597.91 |
| 35 day EMA | 602.01 | 604.42 | 606.38 |
| 50 day EMA | 610.17 | 612.17 | 613.85 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564 | 565.7 | 568.09 |
| 12 day SMA | 581.39 | 587.8 | 594.51 |
| 20 day SMA | 599.26 | 601.9 | 606.22 |
| 35 day SMA | 611.44 | 613.74 | 616.01 |
| 50 day SMA | 614.29 | 615.61 | 616.37 |
| 100 day SMA | 610.85 | 611.59 | 612.04 |
| 150 day SMA | 592.16 | 591.52 | 590.79 |
| 200 day SMA | 556.25 | 555.64 | 555.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.