Login or Join
HomepageDjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBS are 639.45 and 658.6
| Daily Target 1 | 624.76 |
| Daily Target 2 | 634.98 |
| Daily Target 3 | 643.91333333333 |
| Daily Target 4 | 654.13 |
| Daily Target 5 | 663.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 645.19 (1.22%) | 639.00 | 633.70 - 652.85 | 1.0234 times | Fri 02 October 2026 | 637.40 (1.79%) | 634.59 | 632.45 - 642.76 | 0.8367 times | Thu 01 October 2026 | 626.18 (-0.06%) | 623.44 | 618.73 - 630.00 | 0.9401 times | Wed 30 September 2026 | 626.57 (-0.96%) | 635.43 | 626.53 - 645.04 | 1.087 times | Tue 29 September 2026 | 632.64 (-0.86%) | 640.25 | 627.29 - 640.48 | 1.0705 times | Mon 28 September 2026 | 638.10 (-2.93%) | 636.42 | 630.50 - 644.69 | 1.1171 times | Fri 25 September 2026 | 657.33 (0.14%) | 655.61 | 649.72 - 659.59 | 0.7476 times | Thu 24 September 2026 | 656.38 (-0.82%) | 655.93 | 651.27 - 660.03 | 1.0832 times | Wed 23 September 2026 | 661.81 (-2.29%) | 661.86 | 654.22 - 664.26 | 1.0845 times | Tue 22 September 2026 | 677.34 (2.71%) | 660.16 | 660.11 - 680.08 | 1.0098 times | Mon 21 September 2026 | 659.50 (-0.54%) | 666.77 | 654.94 - 666.77 | 0.7725 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBS are 639.45 and 658.6
| Weekly Target 1 | 624.76 |
| Weekly Target 2 | 634.98 |
| Weekly Target 3 | 643.91333333333 |
| Weekly Target 4 | 654.13 |
| Weekly Target 5 | 663.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 645.19 (1.22%) | 639.00 | 633.70 - 652.85 | 0.3172 times | Fri 02 October 2026 | 637.40 (-3.03%) | 636.42 | 618.73 - 645.04 | 1.5656 times | Fri 25 September 2026 | 657.33 (-0.86%) | 666.77 | 649.72 - 680.08 | 1.456 times | Fri 18 September 2026 | 663.06 (-1.89%) | 671.92 | 648.64 - 678.72 | 0.9675 times | Fri 11 September 2026 | 675.85 (-2%) | 694.01 | 664.79 - 707.56 | 0.6707 times | Fri 04 September 2026 | 689.61 (-0.54%) | 692.47 | 669.05 - 701.16 | 0.8335 times | Fri 28 August 2026 | 693.36 (-1.18%) | 708.84 | 691.02 - 718.47 | 1.0269 times | Fri 21 August 2026 | 701.61 (7.04%) | 659.52 | 647.38 - 704.22 | 1.2162 times | Fri 14 August 2026 | 655.48 (-0.12%) | 655.97 | 649.14 - 674.46 | 0.8832 times | Fri 07 August 2026 | 656.28 (13%) | 578.93 | 573.58 - 658.04 | 1.0632 times | Fri 31 July 2026 | 580.80 (0.77%) | 580.07 | 557.38 - 589.56 | 1.3217 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBS are 631.96 and 666.08
| Monthly Target 1 | 604.8 |
| Monthly Target 2 | 625 |
| Monthly Target 3 | 638.92333333333 |
| Monthly Target 4 | 659.12 |
| Monthly Target 5 | 673.04 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 645.19 (2.97%) | 623.44 | 618.73 - 652.85 | 0.1925 times | Wed 30 September 2026 | 626.57 (-8.73%) | 670.84 | 626.53 - 707.56 | 1.0507 times | Mon 31 August 2026 | 686.50 (18.2%) | 578.93 | 573.58 - 718.47 | 0.9745 times | Fri 31 July 2026 | 580.80 (2.6%) | 561.33 | 538.56 - 589.56 | 1.1516 times | Tue 30 June 2026 | 566.10 (-12.29%) | 631.59 | 562.29 - 667.21 | 1.1187 times | Fri 29 May 2026 | 645.43 (6.84%) | 602.04 | 581.29 - 659.70 | 0.9517 times | Thu 30 April 2026 | 604.11 (6.4%) | 583.86 | 574.34 - 640.01 | 1.0248 times | Tue 31 March 2026 | 567.78 (-13.82%) | 658.03 | 513.55 - 665.46 | 1.0561 times | Fri 27 February 2026 | 658.82 (12.23%) | 586.74 | 586.74 - 660.82 | 1.1695 times | Fri 30 January 2026 | 587.03 (12.47%) | 529.28 | 522.65 - 661.81 | 1.31 times | Wed 31 December 2025 | 521.96 (8%) | 485.92 | 474.19 - 548.68 | 0.9944 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value |
| 5 day DMA | 633.6 |
| 12 day DMA | 648.46 |
| 20 day DMA | 658.71 |
| 35 day DMA | 671.55 |
| 50 day DMA | 656.62 |
| 100 day DMA | 630.36 |
| 150 day DMA | 621.19 |
| 200 day DMA | 612.45 |
EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.07 | 636.01 | 635.31 |
| 12 day EMA | 646.73 | 647.01 | 648.76 |
| 20 day EMA | 652.84 | 653.65 | 655.36 |
| 35 day EMA | 650.26 | 650.56 | 651.33 |
| 50 day EMA | 647.6 | 647.7 | 648.12 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.6 | 632.18 | 636.16 |
| 12 day SMA | 648.46 | 650.82 | 652.6 |
| 20 day SMA | 658.71 | 660.93 | 663.86 |
| 35 day SMA | 671.55 | 671.85 | 672.22 |
| 50 day SMA | 656.62 | 655.25 | 654.03 |
| 100 day SMA | 630.36 | 630.24 | 630.08 |
| 150 day SMA | 621.19 | 621.19 | 621.19 |
| 200 day SMA | 612.45 | 611.82 | 611.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.