Use Dark Theme
bell notificationshomepagelogin

DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBS are 389.03 and 398.65

Daily Target 1381.07
Daily Target 2387.37
Daily Target 3390.69
Daily Target 4396.99
Daily Target 5400.31

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 02 July 2025 393.67 (2.83%) 384.39 384.39 - 394.01 1.228 times
Tue 01 July 2025 382.85 (1.81%) 378.43 378.15 - 383.98 0.9689 times
Mon 30 June 2025 376.04 (0.37%) 375.13 373.10 - 377.53 0.8511 times
Fri 27 June 2025 374.67 (-2.03%) 377.28 372.34 - 377.28 1.5472 times
Thu 26 June 2025 382.44 (3.14%) 375.72 375.72 - 383.75 0.9864 times
Wed 25 June 2025 370.79 (-0.42%) 371.50 369.48 - 372.06 0.5504 times
Tue 24 June 2025 372.34 (-0.11%) 368.67 367.66 - 373.33 0.8315 times
Mon 23 June 2025 372.76 (1.52%) 366.86 365.93 - 373.37 0.8366 times
Fri 20 June 2025 367.18 (-1.13%) 371.28 366.24 - 373.81 1.3815 times
Wed 18 June 2025 371.39 (-0.18%) 370.60 370.60 - 375.25 0.8184 times
Tue 17 June 2025 372.05 (0.37%) 372.02 370.79 - 373.79 1.2973 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBS are 383.39 and 404.3

Weekly Target 1366.02
Weekly Target 2379.84
Weekly Target 3386.92666666667
Weekly Target 4400.75
Weekly Target 5407.84

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 02 July 2025 393.67 (5.07%) 375.13 373.10 - 394.01 0.7476 times
Fri 27 June 2025 374.67 (2.04%) 366.86 365.93 - 383.75 1.1656 times
Fri 20 June 2025 367.18 (-0.94%) 372.02 366.24 - 375.25 0.8578 times
Fri 13 June 2025 370.68 (2.95%) 360.24 355.15 - 371.30 1.239 times
Fri 06 June 2025 360.07 (4.85%) 349.07 349.07 - 371.30 1.9286 times
Fri 30 May 2025 343.42 (-1.05%) 346.41 338.18 - 349.49 1.2062 times
Fri 23 May 2025 347.06 (2.15%) 339.23 337.70 - 347.92 1.1376 times
Fri 16 May 2025 339.74 (-1.1%) 345.01 333.51 - 345.76 0.8523 times
Tue 13 May 2025 343.51 (-0.27%) 347.51 342.69 - 349.76 0.5515 times
Mon 12 May 2025 344.45 (-0.44%) 347.51 343.42 - 349.76 0.3138 times
Fri 09 May 2025 345.96 (0.9%) 343.78 340.14 - 348.46 1.0016 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBS are 385.91 and 401.77

Monthly Target 1372.75
Monthly Target 2383.21
Monthly Target 3388.61
Monthly Target 4399.07
Monthly Target 5404.47

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 02 July 2025 393.67 (4.69%) 378.43 378.15 - 394.01 0.1379 times
Mon 30 June 2025 376.04 (9.5%) 349.07 349.07 - 383.75 1.382 times
Fri 30 May 2025 343.42 (1.32%) 335.54 333.51 - 349.76 1.3922 times
Wed 30 April 2025 338.96 (2.03%) 332.40 275.06 - 344.27 1.2816 times
Mon 31 March 2025 332.23 (1.22%) 332.18 305.94 - 349.57 1.0568 times
Fri 28 February 2025 328.22 (2.14%) 319.73 317.31 - 350.38 1.046 times
Fri 31 January 2025 321.35 (-10.04%) 302.80 302.80 - 331.71 0.9134 times
Tue 26 November 2024 357.21 (1.95%) 352.24 341.35 - 380.20 0.9103 times
Thu 31 October 2024 350.37 (-6.81%) 378.79 349.07 - 393.00 0.8196 times
Mon 30 September 2024 375.99 (3.89%) 356.10 328.05 - 388.29 1.0604 times
Fri 30 August 2024 361.92 (-1.71%) 367.87 328.26 - 371.17 0.8719 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSBS

DMA (daily moving average) of Dj Us DSBS

DMA period DMA value
5 day DMA 381.93
12 day DMA 375.57
20 day DMA 370.5
35 day DMA 359.44
50 day DMA 354.06
100 day DMA 341.23
150 day DMA 343.16
200 day DMA 347.02

EMA (exponential moving average) of Dj Us DSBS

EMA period EMA current EMA prev EMA prev2
5 day EMA383.01377.68375.09
12 day EMA376.18373371.21
20 day EMA370.62368.19366.65
35 day EMA362.59360.76359.46
50 day EMA354.47352.87351.65

SMA (simple moving average) of Dj Us DSBS

SMA period SMA current SMA prev SMA prev2
5 day SMA381.93377.36375.26
12 day SMA375.57373.25371.15
20 day SMA370.5368.96366.99
35 day SMA359.44358.04356.94
50 day SMA354.06352.66351.58
100 day SMA341.23340.49339.83
150 day SMA343.16343.07343.05
200 day SMA347.02346.75346.58
Back to top Use Dark Theme