Login or Join
HomepageDjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBS are 608.71 and 623.89
| Daily Target 1 | 596.14 |
| Daily Target 2 | 606.1 |
| Daily Target 3 | 611.32 |
| Daily Target 4 | 621.28 |
| Daily Target 5 | 626.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 616.06 (4.62%) | 601.36 | 601.36 - 616.54 | 0.811 times | Thu 05 February 2026 | 588.85 (-4.4%) | 607.19 | 587.74 - 609.66 | 0.8945 times | Wed 04 February 2026 | 615.94 (-0.69%) | 631.42 | 602.09 - 631.60 | 1.0574 times | Tue 03 February 2026 | 620.21 (4.45%) | 614.15 | 606.93 - 625.39 | 1.0289 times | Mon 02 February 2026 | 593.81 (1.15%) | 586.74 | 586.74 - 598.42 | 0.8888 times | Fri 30 January 2026 | 587.03 (-7.95%) | 604.56 | 579.57 - 611.29 | 1.2982 times | Thu 29 January 2026 | 637.70 (-1.16%) | 659.63 | 621.02 - 661.81 | 1.2952 times | Wed 28 January 2026 | 645.17 (2.18%) | 636.72 | 632.40 - 645.86 | 0.7389 times | Tue 27 January 2026 | 631.42 (1.1%) | 619.00 | 614.85 - 631.66 | 0.8266 times | Mon 26 January 2026 | 624.56 (-0.32%) | 638.74 | 624.30 - 643.28 | 1.1605 times | Fri 23 January 2026 | 626.57 (1.9%) | 616.84 | 611.82 - 627.28 | 0.8915 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBS are 601.4 and 646.26
| Weekly Target 1 | 566.61 |
| Weekly Target 2 | 591.33 |
| Weekly Target 3 | 611.46666666667 |
| Weekly Target 4 | 636.19 |
| Weekly Target 5 | 656.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 616.06 (4.95%) | 586.74 | 586.74 - 631.60 | 1.2598 times | Fri 30 January 2026 | 587.03 (-6.31%) | 638.74 | 579.57 - 661.81 | 1.4317 times | Fri 23 January 2026 | 626.57 (5.85%) | 602.68 | 598.06 - 627.28 | 0.9772 times | Fri 16 January 2026 | 591.94 (4.72%) | 577.21 | 575.38 - 599.09 | 1.168 times | Fri 09 January 2026 | 565.24 (5.92%) | 542.53 | 542.53 - 568.36 | 1.2458 times | Fri 02 January 2026 | 533.64 (-2.32%) | 528.76 | 520.97 - 535.67 | 0.5434 times | Fri 26 December 2025 | 546.31 (4.7%) | 532.28 | 530.79 - 548.68 | 0.5006 times | Fri 19 December 2025 | 521.78 (2.25%) | 518.96 | 505.06 - 524.45 | 1.0058 times | Fri 12 December 2025 | 510.28 (5.21%) | 485.71 | 478.26 - 524.89 | 0.9438 times | Fri 05 December 2025 | 485.00 (0.35%) | 485.92 | 474.19 - 496.19 | 0.9238 times | Fri 28 November 2025 | 483.30 (7.82%) | 448.91 | 448.91 - 484.32 | 0.6765 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBS are 601.4 and 646.26
| Monthly Target 1 | 566.61 |
| Monthly Target 2 | 591.33 |
| Monthly Target 3 | 611.46666666667 |
| Monthly Target 4 | 636.19 |
| Monthly Target 5 | 656.33 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 616.06 (4.95%) | 586.74 | 586.74 - 631.60 | 0.2803 times | Fri 30 January 2026 | 587.03 (12.47%) | 529.28 | 522.65 - 661.81 | 1.1055 times | Wed 31 December 2025 | 521.96 (8%) | 485.92 | 474.19 - 548.68 | 0.8392 times | Fri 28 November 2025 | 483.30 (9.19%) | 429.99 | 422.67 - 484.32 | 0.863 times | Fri 31 October 2025 | 442.62 (1.22%) | 438.18 | 429.55 - 478.90 | 1.6065 times | Tue 30 September 2025 | 437.28 (2.84%) | 422.69 | 416.56 - 456.29 | 1.1391 times | Fri 29 August 2025 | 425.21 (12.02%) | 379.41 | 374.47 - 426.63 | 0.6853 times | Thu 31 July 2025 | 379.60 (0.95%) | 378.43 | 375.56 - 404.44 | 1.0784 times | Mon 30 June 2025 | 376.04 (9.5%) | 349.07 | 349.07 - 383.75 | 1.1969 times | Fri 30 May 2025 | 343.42 (1.32%) | 335.54 | 333.51 - 349.76 | 1.2058 times | Wed 30 April 2025 | 338.96 (2.03%) | 332.40 | 275.06 - 344.27 | 1.11 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value |
| 5 day DMA | 606.97 |
| 12 day DMA | 616.85 |
| 20 day DMA | 607.05 |
| 35 day DMA | 577.01 |
| 50 day DMA | 551.39 |
| 100 day DMA | 499.7 |
| 150 day DMA | 467.88 |
| 200 day DMA | 438.57 |
EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.07 | 605.58 | 613.95 |
| 12 day EMA | 608.45 | 607.07 | 610.38 |
| 20 day EMA | 599.44 | 597.69 | 598.62 |
| 35 day EMA | 576.38 | 574.04 | 573.17 |
| 50 day EMA | 548.8 | 546.06 | 544.31 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.97 | 601.17 | 610.94 |
| 12 day SMA | 616.85 | 616.53 | 618.23 |
| 20 day SMA | 607.05 | 604.02 | 602.52 |
| 35 day SMA | 577.01 | 573.96 | 571.74 |
| 50 day SMA | 551.39 | 548.3 | 545.49 |
| 100 day SMA | 499.7 | 497.99 | 496.47 |
| 150 day SMA | 467.88 | 466.27 | 464.9 |
| 200 day SMA | 438.57 | 437.13 | 435.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.