DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBS are 336.69 and 342.86 | Daily Target 1 | 331.56 | | Daily Target 2 | 335.65 | | Daily Target 3 | 337.73 | | Daily Target 4 | 341.82 | | Daily Target 5 | 343.9 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
339.74 (0.25%) |
338.74 |
333.64 - 339.81 |
0.8564 times |
Thu 15 May 2025 |
338.89 (0.13%) |
336.52 |
333.51 - 339.05 |
0.7746 times |
Wed 14 May 2025 |
338.46 (-1.47%) |
341.42 |
337.54 - 341.42 |
0.9083 times |
Tue 13 May 2025 |
343.51 (0%) |
345.01 |
342.69 - 345.76 |
0.9823 times |
Tue 13 May 2025 |
343.51 (-0.27%) |
345.01 |
342.69 - 345.76 |
0.9823 times |
Mon 12 May 2025 |
344.45 (0%) |
347.51 |
343.42 - 349.76 |
1.2965 times |
Mon 12 May 2025 |
344.45 (-0.44%) |
347.51 |
343.42 - 349.76 |
1.2965 times |
Fri 09 May 2025 |
345.96 (1.61%) |
342.42 |
341.81 - 346.38 |
0.8719 times |
Thu 08 May 2025 |
340.49 (-0.75%) |
342.88 |
340.14 - 344.50 |
1.2518 times |
Wed 07 May 2025 |
343.07 (-1.38%) |
345.28 |
340.54 - 345.57 |
0.7793 times |
Tue 06 May 2025 |
347.87 (1.1%) |
342.69 |
342.69 - 348.46 |
0.6451 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBS are 330.5 and 342.75 | Weekly Target 1 | 327.42 | | Weekly Target 2 | 333.58 | | Weekly Target 3 | 339.67 | | Weekly Target 4 | 345.83 | | Weekly Target 5 | 351.92 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
339.74 (-1.1%) |
345.01 |
333.51 - 345.76 |
0.9411 times |
Tue 13 May 2025 |
343.51 (-0.27%) |
347.51 |
342.69 - 349.76 |
0.609 times |
Mon 12 May 2025 |
344.45 (-0.44%) |
347.51 |
343.42 - 349.76 |
0.3465 times |
Fri 09 May 2025 |
345.96 (0.9%) |
343.78 |
340.14 - 348.46 |
1.1059 times |
Fri 02 May 2025 |
342.87 (1.04%) |
339.61 |
330.84 - 343.87 |
1.0196 times |
Fri 25 April 2025 |
339.34 (3.32%) |
331.68 |
320.32 - 344.27 |
0.9327 times |
Tue 15 April 2025 |
328.44 (-0.02%) |
328.82 |
326.52 - 333.61 |
0.4407 times |
Fri 11 April 2025 |
328.51 (14.29%) |
278.58 |
275.06 - 331.24 |
2.1639 times |
Fri 04 April 2025 |
287.44 (-13.74%) |
330.66 |
280.60 - 337.13 |
1.6737 times |
Fri 28 March 2025 |
333.23 (-0.53%) |
336.35 |
332.83 - 349.57 |
0.7669 times |
Fri 21 March 2025 |
335.00 (0.77%) |
333.52 |
330.28 - 344.26 |
1.4061 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBS are 336.63 and 352.88 | Monthly Target 1 | 324.75 | | Monthly Target 2 | 332.25 | | Monthly Target 3 | 341.00333333333 | | Monthly Target 4 | 348.5 | | Monthly Target 5 | 357.25 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
339.74 (0.23%) |
335.54 |
333.51 - 349.76 |
0.8298 times |
Wed 30 April 2025 |
338.96 (2.03%) |
332.40 |
275.06 - 344.27 |
1.3422 times |
Mon 31 March 2025 |
332.23 (1.22%) |
332.18 |
305.94 - 349.57 |
1.1067 times |
Fri 28 February 2025 |
328.22 (2.14%) |
319.73 |
317.31 - 350.38 |
1.0955 times |
Fri 31 January 2025 |
321.35 (-10.04%) |
302.80 |
302.80 - 331.71 |
0.9566 times |
Tue 26 November 2024 |
357.21 (1.95%) |
352.24 |
341.35 - 380.20 |
0.9533 times |
Thu 31 October 2024 |
350.37 (-6.81%) |
378.79 |
349.07 - 393.00 |
0.8583 times |
Mon 30 September 2024 |
375.99 (3.89%) |
356.10 |
328.05 - 388.29 |
1.1106 times |
Fri 30 August 2024 |
361.92 (-1.71%) |
367.87 |
328.26 - 371.17 |
0.9132 times |
Wed 31 July 2024 |
368.22 (3.98%) |
354.37 |
350.73 - 381.06 |
0.8339 times |
Fri 28 June 2024 |
354.11 (-5.02%) |
373.65 |
340.45 - 373.75 |
0.8187 times |
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value | | 5 day DMA | 340.82 | | 12 day DMA | 342.87 | | 20 day DMA | 341.32 | | 35 day DMA | 332.29 | | 50 day DMA | 331.09 | | 100 day DMA | 332 | | 150 day DMA | 343.16 | | 200 day DMA | 346.79 | EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 340.55 | 340.95 | 341.98 | | 12 day EMA | 340.81 | 341.01 | 341.4 | | 20 day EMA | 338.94 | 338.86 | 338.86 | | 35 day EMA | 336.33 | 336.13 | 335.97 | | 50 day EMA | 331.92 | 331.6 | 331.3 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 340.82 | 341.76 | 342.88 | | 12 day SMA | 342.87 | 343.13 | 342.94 | | 20 day SMA | 341.32 | 340.54 | 340.01 | | 35 day SMA | 332.29 | 332.32 | 332.2 | | 50 day SMA | 331.09 | 330.81 | 330.64 | | 100 day SMA | 332 | 332.21 | 332.52 | | 150 day SMA | 343.16 | 343.3 | 343.46 | | 200 day SMA | 346.79 | 346.87 | 346.95 |
|
|
