DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBS are 350.67 and 357.43 | Daily Target 1 | 345.53 | | Daily Target 2 | 349.04 | | Daily Target 3 | 352.29333333333 | | Daily Target 4 | 355.8 | | Daily Target 5 | 359.05 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
352.54 (0.15%) |
351.23 |
348.79 - 355.55 |
0.6605 times |
Mon 16 September 2024 |
352.01 (-0.13%) |
352.98 |
351.19 - 355.53 |
0.7885 times |
Fri 13 September 2024 |
352.46 (2.11%) |
348.05 |
348.05 - 355.01 |
1.0668 times |
Thu 12 September 2024 |
345.16 (2.44%) |
340.43 |
340.43 - 346.57 |
1.0635 times |
Wed 11 September 2024 |
336.94 (0.47%) |
334.33 |
328.05 - 337.18 |
1.0521 times |
Tue 10 September 2024 |
335.36 (-0.47%) |
337.22 |
331.23 - 337.22 |
0.9221 times |
Mon 09 September 2024 |
336.96 (0.85%) |
336.24 |
336.24 - 340.65 |
0.7391 times |
Fri 06 September 2024 |
334.11 (-1.97%) |
340.42 |
333.35 - 343.56 |
1.2048 times |
Thu 05 September 2024 |
340.81 (-0.37%) |
344.94 |
340.30 - 345.70 |
0.9799 times |
Wed 04 September 2024 |
342.08 (-1%) |
345.14 |
341.33 - 347.95 |
1.5226 times |
Tue 03 September 2024 |
345.54 (-4.53%) |
356.10 |
344.01 - 356.10 |
1.0606 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBS are 347.29 and 354.05 | Weekly Target 1 | 345.53 | | Weekly Target 2 | 349.04 | | Weekly Target 3 | 352.29333333333 | | Weekly Target 4 | 355.8 | | Weekly Target 5 | 359.05 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
352.54 (0.02%) |
352.98 |
348.79 - 355.55 |
0.425 times |
Fri 13 September 2024 |
352.46 (5.49%) |
336.24 |
328.05 - 355.01 |
1.4206 times |
Fri 06 September 2024 |
334.11 (-7.68%) |
356.10 |
333.35 - 356.10 |
1.3985 times |
Fri 30 August 2024 |
361.92 (0%) |
360.12 |
357.91 - 362.78 |
0.3253 times |
Fri 30 August 2024 |
361.92 (0.36%) |
361.66 |
354.46 - 367.01 |
1.0656 times |
Fri 23 August 2024 |
360.63 (2.16%) |
353.04 |
352.67 - 361.16 |
0.9089 times |
Fri 16 August 2024 |
353.01 (3.05%) |
343.29 |
341.35 - 353.80 |
0.9112 times |
Fri 09 August 2024 |
342.57 (-1.42%) |
332.41 |
328.26 - 347.74 |
1.1836 times |
Fri 02 August 2024 |
347.50 (-3.86%) |
362.03 |
343.75 - 372.18 |
1.1642 times |
Fri 26 July 2024 |
361.45 (-0.42%) |
362.32 |
350.73 - 364.21 |
1.1971 times |
Fri 19 July 2024 |
362.98 (-3.49%) |
375.97 |
360.92 - 381.06 |
1.0769 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBS are 326.27 and 354.32 | Monthly Target 1 | 317.51 | | Monthly Target 2 | 335.03 | | Monthly Target 3 | 345.56333333333 | | Monthly Target 4 | 363.08 | | Monthly Target 5 | 373.61 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
352.54 (-2.59%) |
356.10 |
328.05 - 356.10 |
0.6601 times |
Fri 30 August 2024 |
361.92 (-1.71%) |
367.87 |
328.26 - 371.17 |
1.0147 times |
Wed 31 July 2024 |
368.22 (3.98%) |
354.37 |
350.73 - 381.06 |
0.9265 times |
Fri 28 June 2024 |
354.11 (-5.02%) |
373.65 |
340.45 - 373.75 |
0.9097 times |
Fri 31 May 2024 |
372.83 (4.75%) |
356.27 |
353.02 - 383.37 |
0.7968 times |
Tue 30 April 2024 |
355.93 (-2.93%) |
370.25 |
350.76 - 389.18 |
1.2768 times |
Thu 28 March 2024 |
366.67 (11.87%) |
328.58 |
326.39 - 367.49 |
1.1889 times |
Thu 29 February 2024 |
327.75 (-0.36%) |
329.85 |
310.56 - 333.78 |
0.9809 times |
Wed 31 January 2024 |
328.95 (-4.53%) |
342.90 |
310.79 - 346.31 |
1.0471 times |
Fri 29 December 2023 |
344.56 (8.1%) |
319.16 |
308.01 - 352.99 |
1.1985 times |
Thu 30 November 2023 |
318.75 (9.68%) |
293.34 |
284.15 - 319.13 |
0.8919 times |
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value | | 5 day DMA | 347.82 | | 12 day DMA | 344.66 | | 20 day DMA | 350.85 | | 35 day DMA | 349.8 | | 50 day DMA | 354.7 | | 100 day DMA | 357.57 | | 150 day DMA | 354.72 | | 200 day DMA | 348.24 | EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 348.9 | 347.08 | 344.61 | | 12 day EMA | 347.56 | 346.65 | 345.67 | | 20 day EMA | 348.74 | 348.34 | 347.95 | | 35 day EMA | 351.93 | 351.89 | 351.88 | | 50 day EMA | 354.71 | 354.8 | 354.91 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 347.82 | 344.39 | 341.38 | | 12 day SMA | 344.66 | 345.44 | 346.15 | | 20 day SMA | 350.85 | 350.91 | 351.1 | | 35 day SMA | 349.8 | 349.96 | 350.2 | | 50 day SMA | 354.7 | 354.85 | 355.07 | | 100 day SMA | 357.57 | 357.58 | 357.71 | | 150 day SMA | 354.72 | 354.52 | 354.34 | | 200 day SMA | 348.24 | 348.07 | 347.88 |
|
|
