DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBS are 337.91 and 342.25 | Daily Target 1 | 334.54 | | Daily Target 2 | 336.94 | | Daily Target 3 | 338.88 | | Daily Target 4 | 341.28 | | Daily Target 5 | 343.22 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
339.34 (-1.28%) |
338.06 |
336.48 - 340.82 |
0.6145 times |
Thu 24 April 2025 |
343.74 (4.73%) |
333.14 |
332.99 - 344.27 |
0.8319 times |
Tue 22 April 2025 |
328.20 (1.27%) |
326.21 |
326.21 - 331.87 |
0.8961 times |
Mon 21 April 2025 |
324.08 (-1.33%) |
331.68 |
320.32 - 331.68 |
0.7264 times |
Tue 15 April 2025 |
328.44 (-0.21%) |
329.00 |
326.96 - 331.28 |
0.6555 times |
Mon 14 April 2025 |
329.13 (0.19%) |
328.82 |
326.52 - 333.61 |
0.7945 times |
Fri 11 April 2025 |
328.51 (4.85%) |
320.72 |
320.37 - 331.24 |
1.2476 times |
Thu 10 April 2025 |
313.31 (-1.93%) |
315.55 |
304.35 - 317.89 |
1.2745 times |
Wed 09 April 2025 |
319.48 (10.65%) |
292.91 |
289.51 - 321.53 |
1.6739 times |
Tue 08 April 2025 |
288.73 (-1.65%) |
300.59 |
284.68 - 304.96 |
1.2852 times |
Mon 07 April 2025 |
293.57 (2.13%) |
278.58 |
275.06 - 301.83 |
1.639 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBS are 329.83 and 353.78 | Weekly Target 1 | 310.69 | | Weekly Target 2 | 325.02 | | Weekly Target 3 | 334.64333333333 | | Weekly Target 4 | 348.97 | | Weekly Target 5 | 358.59 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
339.34 (3.32%) |
331.68 |
320.32 - 344.27 |
0.8155 times |
Tue 15 April 2025 |
328.44 (-0.02%) |
328.82 |
326.52 - 333.61 |
0.3853 times |
Fri 11 April 2025 |
328.51 (14.29%) |
278.58 |
275.06 - 331.24 |
1.892 times |
Fri 04 April 2025 |
287.44 (-13.74%) |
330.66 |
280.60 - 337.13 |
1.4633 times |
Fri 28 March 2025 |
333.23 (-0.53%) |
336.35 |
332.83 - 349.57 |
0.6705 times |
Fri 21 March 2025 |
335.00 (0.77%) |
333.52 |
330.28 - 344.26 |
1.2294 times |
Fri 14 March 2025 |
332.45 (2.53%) |
322.53 |
305.94 - 333.61 |
1.1876 times |
Fri 07 March 2025 |
324.24 (-1.21%) |
332.18 |
309.67 - 336.67 |
0.6493 times |
Fri 28 February 2025 |
328.22 (-1.22%) |
333.66 |
322.10 - 335.27 |
0.994 times |
Fri 21 February 2025 |
332.29 (-3.53%) |
345.64 |
331.78 - 350.14 |
0.7131 times |
Fri 14 February 2025 |
344.45 (3.8%) |
334.96 |
334.96 - 350.38 |
1.2187 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBS are 307.2 and 376.41 | Monthly Target 1 | 250.35 | | Monthly Target 2 | 294.84 | | Monthly Target 3 | 319.55666666667 | | Monthly Target 4 | 364.05 | | Monthly Target 5 | 388.77 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
339.34 (2.14%) |
332.40 |
275.06 - 344.27 |
1.2148 times |
Mon 31 March 2025 |
332.23 (1.22%) |
332.18 |
305.94 - 349.57 |
1.1245 times |
Fri 28 February 2025 |
328.22 (2.14%) |
319.73 |
317.31 - 350.38 |
1.113 times |
Fri 31 January 2025 |
321.35 (-10.04%) |
302.80 |
302.80 - 331.71 |
0.9719 times |
Tue 26 November 2024 |
357.21 (1.95%) |
352.24 |
341.35 - 380.20 |
0.9686 times |
Thu 31 October 2024 |
350.37 (-6.81%) |
378.79 |
349.07 - 393.00 |
0.8721 times |
Mon 30 September 2024 |
375.99 (3.89%) |
356.10 |
328.05 - 388.29 |
1.1284 times |
Fri 30 August 2024 |
361.92 (-1.71%) |
367.87 |
328.26 - 371.17 |
0.9278 times |
Wed 31 July 2024 |
368.22 (3.98%) |
354.37 |
350.73 - 381.06 |
0.8472 times |
Fri 28 June 2024 |
354.11 (-5.02%) |
373.65 |
340.45 - 373.75 |
0.8318 times |
Fri 31 May 2024 |
372.83 (4.75%) |
356.27 |
353.02 - 383.37 |
0.7285 times |
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value | | 5 day DMA | 332.76 | | 12 day DMA | 318.66 | | 20 day DMA | 324.54 | | 35 day DMA | 325.59 | | 50 day DMA | 329.24 | | 100 day DMA | 336.4 | | 150 day DMA | 344.61 | | 200 day DMA | 347.84 | EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 333.92 | 331.21 | 324.95 | | 12 day EMA | 327.65 | 325.53 | 322.22 | | 20 day EMA | 326.24 | 324.86 | 322.87 | | 35 day EMA | 326.66 | 325.91 | 324.86 | | 50 day EMA | 328.98 | 328.56 | 327.94 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 332.76 | 330.72 | 327.67 | | 12 day SMA | 318.66 | 316.47 | 315.9 | | 20 day SMA | 324.54 | 324.63 | 324.53 | | 35 day SMA | 325.59 | 325.27 | 324.92 | | 50 day SMA | 329.24 | 328.91 | 328.46 | | 100 day SMA | 336.4 | 336.86 | 337.24 | | 150 day SMA | 344.61 | 344.64 | 344.58 | | 200 day SMA | 347.84 | 348 | 348.13 |
|
|
