DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBS are 392.17 and 395.4 | Daily Target 1 | 389.72 | | Daily Target 2 | 391.38 | | Daily Target 3 | 392.94666666667 | | Daily Target 4 | 394.61 | | Daily Target 5 | 396.18 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
393.05 (-0.16%) |
391.65 |
391.28 - 394.51 |
0.5996 times |
Wed 02 July 2025 |
393.67 (2.83%) |
384.39 |
384.39 - 394.01 |
1.2573 times |
Tue 01 July 2025 |
382.85 (1.81%) |
378.43 |
378.15 - 383.98 |
0.992 times |
Mon 30 June 2025 |
376.04 (0.37%) |
375.13 |
373.10 - 377.53 |
0.8714 times |
Fri 27 June 2025 |
374.67 (-2.03%) |
377.28 |
372.34 - 377.28 |
1.584 times |
Thu 26 June 2025 |
382.44 (3.14%) |
375.72 |
375.72 - 383.75 |
1.01 times |
Wed 25 June 2025 |
370.79 (-0.42%) |
371.50 |
369.48 - 372.06 |
0.5635 times |
Tue 24 June 2025 |
372.34 (-0.11%) |
368.67 |
367.66 - 373.33 |
0.8513 times |
Mon 23 June 2025 |
372.76 (1.52%) |
366.86 |
365.93 - 373.37 |
0.8565 times |
Fri 20 June 2025 |
367.18 (-1.13%) |
371.28 |
366.24 - 373.81 |
1.4144 times |
Wed 18 June 2025 |
371.39 (-0.18%) |
370.60 |
370.60 - 375.25 |
0.838 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBS are 383.08 and 404.49 | Weekly Target 1 | 365.48 | | Weekly Target 2 | 379.26 | | Weekly Target 3 | 386.88666666667 | | Weekly Target 4 | 400.67 | | Weekly Target 5 | 408.3 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
393.05 (4.91%) |
375.13 |
373.10 - 394.51 |
0.8786 times |
Fri 27 June 2025 |
374.67 (2.04%) |
366.86 |
365.93 - 383.75 |
1.1491 times |
Fri 20 June 2025 |
367.18 (-0.94%) |
372.02 |
366.24 - 375.25 |
0.8456 times |
Fri 13 June 2025 |
370.68 (2.95%) |
360.24 |
355.15 - 371.30 |
1.2215 times |
Fri 06 June 2025 |
360.07 (4.85%) |
349.07 |
349.07 - 371.30 |
1.9013 times |
Fri 30 May 2025 |
343.42 (-1.05%) |
346.41 |
338.18 - 349.49 |
1.1891 times |
Fri 23 May 2025 |
347.06 (2.15%) |
339.23 |
337.70 - 347.92 |
1.1215 times |
Fri 16 May 2025 |
339.74 (-1.1%) |
345.01 |
333.51 - 345.76 |
0.8403 times |
Tue 13 May 2025 |
343.51 (-0.27%) |
347.51 |
342.69 - 349.76 |
0.5437 times |
Mon 12 May 2025 |
344.45 (-0.44%) |
347.51 |
343.42 - 349.76 |
0.3093 times |
Fri 09 May 2025 |
345.96 (0.9%) |
343.78 |
340.14 - 348.46 |
0.9874 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBS are 385.6 and 401.96 | Monthly Target 1 | 372.21 | | Monthly Target 2 | 382.63 | | Monthly Target 3 | 388.57 | | Monthly Target 4 | 398.99 | | Monthly Target 5 | 404.93 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
393.05 (4.52%) |
378.43 |
378.15 - 394.51 |
0.174 times |
Mon 30 June 2025 |
376.04 (9.5%) |
349.07 |
349.07 - 383.75 |
1.3769 times |
Fri 30 May 2025 |
343.42 (1.32%) |
335.54 |
333.51 - 349.76 |
1.3871 times |
Wed 30 April 2025 |
338.96 (2.03%) |
332.40 |
275.06 - 344.27 |
1.2769 times |
Mon 31 March 2025 |
332.23 (1.22%) |
332.18 |
305.94 - 349.57 |
1.0529 times |
Fri 28 February 2025 |
328.22 (2.14%) |
319.73 |
317.31 - 350.38 |
1.0422 times |
Fri 31 January 2025 |
321.35 (-10.04%) |
302.80 |
302.80 - 331.71 |
0.91 times |
Tue 26 November 2024 |
357.21 (1.95%) |
352.24 |
341.35 - 380.20 |
0.9069 times |
Thu 31 October 2024 |
350.37 (-6.81%) |
378.79 |
349.07 - 393.00 |
0.8166 times |
Mon 30 September 2024 |
375.99 (3.89%) |
356.10 |
328.05 - 388.29 |
1.0565 times |
Fri 30 August 2024 |
361.92 (-1.71%) |
367.87 |
328.26 - 371.17 |
0.8687 times |
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value | | 5 day DMA | 384.06 | | 12 day DMA | 377.44 | | 20 day DMA | 371.95 | | 35 day DMA | 360.86 | | 50 day DMA | 355.35 | | 100 day DMA | 341.91 | | 150 day DMA | 343.28 | | 200 day DMA | 347.27 | EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 386.36 | 383.01 | 377.68 | | 12 day EMA | 378.78 | 376.19 | 373.01 | | 20 day EMA | 372.77 | 370.64 | 368.22 | | 35 day EMA | 364.33 | 362.64 | 360.81 | | 50 day EMA | 356.01 | 354.5 | 352.9 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 384.06 | 381.93 | 377.36 | | 12 day SMA | 377.44 | 375.57 | 373.25 | | 20 day SMA | 371.95 | 370.5 | 368.96 | | 35 day SMA | 360.86 | 359.44 | 358.04 | | 50 day SMA | 355.35 | 354.06 | 352.66 | | 100 day SMA | 341.91 | 341.23 | 340.49 | | 150 day SMA | 343.28 | 343.16 | 343.07 | | 200 day SMA | 347.27 | 347.02 | 346.75 |
|
|
