Use Dark Theme
bell notificationshomepagelogin

DjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBS are 392.17 and 395.4

Daily Target 1389.72
Daily Target 2391.38
Daily Target 3392.94666666667
Daily Target 4394.61
Daily Target 5396.18

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 393.05 (-0.16%) 391.65 391.28 - 394.51 0.5996 times
Wed 02 July 2025 393.67 (2.83%) 384.39 384.39 - 394.01 1.2573 times
Tue 01 July 2025 382.85 (1.81%) 378.43 378.15 - 383.98 0.992 times
Mon 30 June 2025 376.04 (0.37%) 375.13 373.10 - 377.53 0.8714 times
Fri 27 June 2025 374.67 (-2.03%) 377.28 372.34 - 377.28 1.584 times
Thu 26 June 2025 382.44 (3.14%) 375.72 375.72 - 383.75 1.01 times
Wed 25 June 2025 370.79 (-0.42%) 371.50 369.48 - 372.06 0.5635 times
Tue 24 June 2025 372.34 (-0.11%) 368.67 367.66 - 373.33 0.8513 times
Mon 23 June 2025 372.76 (1.52%) 366.86 365.93 - 373.37 0.8565 times
Fri 20 June 2025 367.18 (-1.13%) 371.28 366.24 - 373.81 1.4144 times
Wed 18 June 2025 371.39 (-0.18%) 370.60 370.60 - 375.25 0.838 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBS are 383.08 and 404.49

Weekly Target 1365.48
Weekly Target 2379.26
Weekly Target 3386.88666666667
Weekly Target 4400.67
Weekly Target 5408.3

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 393.05 (4.91%) 375.13 373.10 - 394.51 0.8786 times
Fri 27 June 2025 374.67 (2.04%) 366.86 365.93 - 383.75 1.1491 times
Fri 20 June 2025 367.18 (-0.94%) 372.02 366.24 - 375.25 0.8456 times
Fri 13 June 2025 370.68 (2.95%) 360.24 355.15 - 371.30 1.2215 times
Fri 06 June 2025 360.07 (4.85%) 349.07 349.07 - 371.30 1.9013 times
Fri 30 May 2025 343.42 (-1.05%) 346.41 338.18 - 349.49 1.1891 times
Fri 23 May 2025 347.06 (2.15%) 339.23 337.70 - 347.92 1.1215 times
Fri 16 May 2025 339.74 (-1.1%) 345.01 333.51 - 345.76 0.8403 times
Tue 13 May 2025 343.51 (-0.27%) 347.51 342.69 - 349.76 0.5437 times
Mon 12 May 2025 344.45 (-0.44%) 347.51 343.42 - 349.76 0.3093 times
Fri 09 May 2025 345.96 (0.9%) 343.78 340.14 - 348.46 0.9874 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBS are 385.6 and 401.96

Monthly Target 1372.21
Monthly Target 2382.63
Monthly Target 3388.57
Monthly Target 4398.99
Monthly Target 5404.93

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 393.05 (4.52%) 378.43 378.15 - 394.51 0.174 times
Mon 30 June 2025 376.04 (9.5%) 349.07 349.07 - 383.75 1.3769 times
Fri 30 May 2025 343.42 (1.32%) 335.54 333.51 - 349.76 1.3871 times
Wed 30 April 2025 338.96 (2.03%) 332.40 275.06 - 344.27 1.2769 times
Mon 31 March 2025 332.23 (1.22%) 332.18 305.94 - 349.57 1.0529 times
Fri 28 February 2025 328.22 (2.14%) 319.73 317.31 - 350.38 1.0422 times
Fri 31 January 2025 321.35 (-10.04%) 302.80 302.80 - 331.71 0.91 times
Tue 26 November 2024 357.21 (1.95%) 352.24 341.35 - 380.20 0.9069 times
Thu 31 October 2024 350.37 (-6.81%) 378.79 349.07 - 393.00 0.8166 times
Mon 30 September 2024 375.99 (3.89%) 356.10 328.05 - 388.29 1.0565 times
Fri 30 August 2024 361.92 (-1.71%) 367.87 328.26 - 371.17 0.8687 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSBS

DMA (daily moving average) of Dj Us DSBS

DMA period DMA value
5 day DMA 384.06
12 day DMA 377.44
20 day DMA 371.95
35 day DMA 360.86
50 day DMA 355.35
100 day DMA 341.91
150 day DMA 343.28
200 day DMA 347.27

EMA (exponential moving average) of Dj Us DSBS

EMA period EMA current EMA prev EMA prev2
5 day EMA386.36383.01377.68
12 day EMA378.78376.19373.01
20 day EMA372.77370.64368.22
35 day EMA364.33362.64360.81
50 day EMA356.01354.5352.9

SMA (simple moving average) of Dj Us DSBS

SMA period SMA current SMA prev SMA prev2
5 day SMA384.06381.93377.36
12 day SMA377.44375.57373.25
20 day SMA371.95370.5368.96
35 day SMA360.86359.44358.04
50 day SMA355.35354.06352.66
100 day SMA341.91341.23340.49
150 day SMA343.28343.16343.07
200 day SMA347.27347.02346.75
Back to top Use Dark Theme