1Month M1HN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 Month M1HN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month Strong Daily Stock price targets for 1Month M1HN are 137 and 137 | Daily Target 1 | 137 | | Daily Target 2 | 137 | | Daily Target 3 | 137 | | Daily Target 4 | 137 | | Daily Target 5 | 137 |
Daily price and volume 1 Month
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
137.00 (-21.71%) |
137.00 |
137.00 - 137.00 |
1.0003 times |
| Thu 29 May 2025 |
175.00 (0%) |
175.00 |
175.00 - 175.00 |
0.9993 times |
| Wed 28 May 2025 |
175.00 (-29.15%) |
175.00 |
175.00 - 175.00 |
1.0008 times |
| Tue 27 May 2025 |
247.00 (171.43%) |
247.00 |
247.00 - 247.00 |
1.0008 times |
| Fri 23 May 2025 |
91.00 (33.82%) |
91.00 |
91.00 - 91.00 |
0.9998 times |
| Thu 22 May 2025 |
68.00 (-44.26%) |
68.00 |
68.00 - 68.00 |
0.9977 times |
| Wed 21 May 2025 |
122.00 (-57.64%) |
122.00 |
122.00 - 122.00 |
0.9998 times |
| Tue 20 May 2025 |
288.00 (7.87%) |
288.00 |
288.00 - 288.00 |
1.0003 times |
| Mon 19 May 2025 |
267.00 (-36.43%) |
267.00 |
267.00 - 267.00 |
1.0008 times |
| Fri 16 May 2025 |
420.00 (56.13%) |
420.00 |
420.00 - 420.00 |
1.0003 times |
| Thu 15 May 2025 |
269.00 (-27.1%) |
269.00 |
269.00 - 269.00 |
1.0014 times |
Weekly price and charts 1Month Strong weekly Stock price targets for 1Month M1HN are 82 and 192 | Weekly Target 1 | 63.67 | | Weekly Target 2 | 100.33 | | Weekly Target 3 | 173.66666666667 | | Weekly Target 4 | 210.33 | | Weekly Target 5 | 283.67 |
Weekly price and volumes for 1 Month
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
137.00 (50.55%) |
247.00 |
137.00 - 247.00 |
1.0231 times |
| Fri 23 May 2025 |
91.00 (-78.33%) |
267.00 |
68.00 - 288.00 |
1.278 times |
| Fri 16 May 2025 |
420.00 (-36.36%) |
660.00 |
269.00 - 660.00 |
1.0235 times |
| Tue 13 May 2025 |
660.00 (-39.28%) |
1087.00 |
660.00 - 1087.00 |
0.5114 times |
| Mon 12 May 2025 |
1087.00 (163.2%) |
1087.00 |
1087.00 - 1087.00 |
0.2559 times |
| Fri 09 May 2025 |
413.00 (-30.47%) |
489.00 |
247.00 - 681.00 |
1.2806 times |
| Fri 02 May 2025 |
594.00 (327.34%) |
232.00 |
159.00 - 594.00 |
1.2837 times |
| Fri 25 April 2025 |
139.00 (98.57%) |
55.00 |
55.00 - 139.00 |
1.0256 times |
| Thu 17 April 2025 |
70.00 (20.69%) |
72.00 |
65.00 - 72.00 |
1.029 times |
| Fri 11 April 2025 |
58.00 (75.76%) |
12.00 |
12.00 - 58.00 |
1.2891 times |
| Fri 04 April 2025 |
33.00 (-64.13%) |
94.00 |
33.00 - 142.00 |
1.2883 times |
Monthly price and charts 1Month Strong monthly Stock price targets for 1Month M1HN are -407 and 612 | Monthly Target 1 | -588.33 | | Monthly Target 2 | -225.67 | | Monthly Target 3 | 430.66666666667 | | Monthly Target 4 | 793.33 | | Monthly Target 5 | 1449.67 |
Monthly price and volumes 1 Month
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
137.00 (-13.84%) |
296.00 |
68.00 - 1087.00 |
1.1021 times |
| Wed 30 April 2025 |
159.00 (69.15%) |
99.00 |
12.00 - 232.00 |
0.963 times |
| Mon 31 March 2025 |
94.00 (-38.16%) |
241.00 |
31.00 - 241.00 |
0.9171 times |
| Fri 28 February 2025 |
152.00 (-34.2%) |
115.00 |
111.00 - 346.00 |
0.9182 times |
| Fri 31 January 2025 |
231.00 (327.78%) |
88.00 |
65.00 - 798.00 |
1.0662 times |
| Tue 31 December 2024 |
54.00 (-74.16%) |
148.00 |
18.00 - 259.00 |
0.8751 times |
| Tue 26 November 2024 |
209.00 (60.77%) |
118.00 |
93.00 - 798.00 |
0.9275 times |
| Thu 31 October 2024 |
130.00 (-49.02%) |
175.00 |
93.00 - 405.00 |
1.1239 times |
| Mon 30 September 2024 |
255.00 (-10.84%) |
299.00 |
99.00 - 581.00 |
0.9782 times |
| Fri 30 August 2024 |
286.00 (-53.57%) |
267.00 |
43.00 - 491.00 |
1.1286 times |
| Wed 31 July 2024 |
616.00 (171.37%) |
183.00 |
77.00 - 1051.00 |
1.1277 times |
DMA SMA EMA moving averages of 1 Month M1HN
DMA (daily moving average) of 1 Month M1HN
| DMA period | DMA value | | 5 day DMA | 165 | | 12 day DMA | 219 | | 20 day DMA | 391.2 | | 35 day DMA | 302.46 | | 50 day DMA | 238.44 | | 100 day DMA | 234.19 | | 150 day DMA | 218.55 | | 200 day DMA | 229.36 | EMA (exponential moving average) of 1 Month M1HN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.7 | 184.55 | 189.33 | | 12 day EMA | 239.83 | 258.52 | 273.7 | | 20 day EMA | 279.61 | 294.61 | 307.2 | | 35 day EMA | 267.77 | 275.47 | 281.39 | | 50 day EMA | 219.39 | 222.75 | 224.7 |
SMA (simple moving average) of 1 Month M1HN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165 | 151.2 | 140.6 | | 12 day SMA | 219 | 262.58 | 303 | | 20 day SMA | 391.2 | 408.8 | 429.75 | | 35 day SMA | 302.46 | 299.23 | 295.4 | | 50 day SMA | 238.44 | 238.7 | 238.44 | | 100 day SMA | 234.19 | 234.89 | 234.13 | | 150 day SMA | 218.55 | 220.05 | 221.48 | | 200 day SMA | 229.36 | 228.93 | 228.46 |
|
|
