1Month M1HN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 Month M1HN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month Strong Daily Stock price targets for 1Month M1HN are 449 and 449 | Daily Target 1 | 449 | | Daily Target 2 | 449 | | Daily Target 3 | 449 | | Daily Target 4 | 449 | | Daily Target 5 | 449 |
Daily price and volume 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
449.00 (74.71%) |
449.00 |
449.00 - 449.00 |
0.9999 times |
Wed 29 January 2025 |
257.00 (-39.1%) |
257.00 |
257.00 - 257.00 |
0.9973 times |
Tue 28 January 2025 |
422.00 (-16.93%) |
422.00 |
422.00 - 422.00 |
0.9999 times |
Mon 27 January 2025 |
508.00 (43.1%) |
508.00 |
508.00 - 508.00 |
1.0015 times |
Fri 24 January 2025 |
355.00 (2.6%) |
355.00 |
355.00 - 355.00 |
0.9999 times |
Thu 23 January 2025 |
346.00 (-21%) |
346.00 |
346.00 - 346.00 |
0.9999 times |
Wed 22 January 2025 |
438.00 (-45.11%) |
438.00 |
438.00 - 438.00 |
0.9999 times |
Tue 21 January 2025 |
798.00 (75%) |
798.00 |
798.00 - 798.00 |
0.9999 times |
Fri 17 January 2025 |
456.00 (0%) |
456.00 |
456.00 - 456.00 |
1.0009 times |
Fri 17 January 2025 |
456.00 (44.76%) |
456.00 |
456.00 - 456.00 |
1.0009 times |
Thu 16 January 2025 |
315.00 (-7.62%) |
315.00 |
315.00 - 315.00 |
0.9999 times |
Weekly price and charts 1Month Strong weekly Stock price targets for 1Month M1HN are 227.5 and 478.5 | Weekly Target 1 | 153.67 | | Weekly Target 2 | 301.33 | | Weekly Target 3 | 404.66666666667 | | Weekly Target 4 | 552.33 | | Weekly Target 5 | 655.67 |
Weekly price and volumes for 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
449.00 (26.48%) |
508.00 |
257.00 - 508.00 |
1.0774 times |
Fri 24 January 2025 |
355.00 (-22.15%) |
798.00 |
346.00 - 798.00 |
1.0777 times |
Fri 17 January 2025 |
456.00 (0%) |
456.00 |
456.00 - 456.00 |
0.2697 times |
Fri 17 January 2025 |
456.00 (237.78%) |
137.00 |
137.00 - 456.00 |
1.3492 times |
Fri 10 January 2025 |
135.00 (107.69%) |
65.00 |
65.00 - 135.00 |
0.5407 times |
Wed 08 January 2025 |
65.00 (-34.34%) |
207.00 |
65.00 - 207.00 |
0.8112 times |
Fri 03 January 2025 |
99.00 (76.79%) |
44.00 |
44.00 - 99.00 |
1.0829 times |
Fri 27 December 2024 |
56.00 (47.37%) |
31.00 |
31.00 - 71.00 |
1.0818 times |
Fri 20 December 2024 |
38.00 (-39.68%) |
123.00 |
18.00 - 123.00 |
1.354 times |
Fri 13 December 2024 |
63.00 (-56.25%) |
259.00 |
63.00 - 259.00 |
1.3553 times |
Thu 05 December 2024 |
144.00 (-31.1%) |
148.00 |
144.00 - 148.00 |
0.5391 times |
Monthly price and charts 1Month Strong monthly Stock price targets for 1Month M1HN are 257 and 990 | Monthly Target 1 | -295.67 | | Monthly Target 2 | 76.67 | | Monthly Target 3 | 437.33333333333 | | Monthly Target 4 | 809.67 | | Monthly Target 5 | 1170.33 |
Monthly price and volumes 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
449.00 (731.48%) |
88.00 |
65.00 - 798.00 |
0.9877 times |
Tue 31 December 2024 |
54.00 (-74.16%) |
148.00 |
18.00 - 259.00 |
0.8492 times |
Tue 26 November 2024 |
209.00 (60.77%) |
118.00 |
93.00 - 798.00 |
0.9 times |
Thu 31 October 2024 |
130.00 (-49.02%) |
175.00 |
93.00 - 405.00 |
1.0906 times |
Mon 30 September 2024 |
255.00 (-10.84%) |
299.00 |
99.00 - 581.00 |
0.9492 times |
Fri 30 August 2024 |
286.00 (-53.57%) |
267.00 |
43.00 - 491.00 |
1.0952 times |
Wed 31 July 2024 |
616.00 (171.37%) |
183.00 |
77.00 - 1051.00 |
1.0943 times |
Fri 28 June 2024 |
227.00 (24.73%) |
245.00 |
31.00 - 258.00 |
0.9493 times |
Fri 31 May 2024 |
182.00 (65.45%) |
173.00 |
61.00 - 576.00 |
1.0392 times |
Tue 30 April 2024 |
110.00 (-83.02%) |
354.00 |
21.00 - 366.00 |
1.0452 times |
Thu 28 March 2024 |
648.00 (86.74%) |
411.00 |
194.00 - 652.00 |
0.9537 times |
DMA SMA EMA moving averages of 1 Month M1HN
DMA (daily moving average) of 1 Month M1HN
| DMA period | DMA value | | 5 day DMA | 398.2 | | 12 day DMA | 428.42 | | 20 day DMA | 308.25 | | 35 day DMA | 205.4 | | 50 day DMA | 213.04 | | 100 day DMA | 243.05 | | 150 day DMA | 260.08 | | 200 day DMA | 243.77 | EMA (exponential moving average) of 1 Month M1HN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 400.48 | 376.23 | 435.83 | | 12 day EMA | 377.5 | 364.5 | 384.04 | | 20 day EMA | 332.73 | 320.5 | 327.18 | | 35 day EMA | 298.25 | 289.38 | 291.29 | | 50 day EMA | 253.73 | 245.76 | 245.3 |
SMA (simple moving average) of 1 Month M1HN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 398.2 | 377.6 | 413.8 | | 12 day SMA | 428.42 | 405.33 | 395.33 | | 20 day SMA | 308.25 | 290.2 | 280.05 | | 35 day SMA | 205.4 | 195.66 | 195.71 | | 50 day SMA | 213.04 | 209.5 | 215.94 | | 100 day SMA | 243.05 | 241.55 | 241.84 | | 150 day SMA | 260.08 | 257.84 | 257.85 | | 200 day SMA | 243.77 | 241.69 | 240.97 |
|
|
