1Month M1HN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 Month M1HN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month Strong Daily Stock price targets for 1Month M1HN are 55 and 55 | Daily Target 1 | 55 | | Daily Target 2 | 55 | | Daily Target 3 | 55 | | Daily Target 4 | 55 | | Daily Target 5 | 55 |
Daily price and volume 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
55.00 (-66.67%) |
55.00 |
55.00 - 55.00 |
0.9637 times |
Fri 07 November 2025 |
165.00 (22.22%) |
165.00 |
165.00 - 165.00 |
1.036 times |
Thu 06 November 2025 |
135.00 (-35.71%) |
135.00 |
135.00 - 135.00 |
0.9566 times |
Thu 06 November 2025 |
210.00 (172.73%) |
210.00 |
210.00 - 210.00 |
1.0371 times |
Wed 05 November 2025 |
77.00 (-57.46%) |
77.00 |
77.00 - 77.00 |
0.9517 times |
Wed 05 November 2025 |
181.00 (570.37%) |
181.00 |
181.00 - 181.00 |
1.0376 times |
Tue 04 November 2025 |
27.00 (-71.28%) |
27.00 |
27.00 - 27.00 |
0.9078 times |
Tue 04 November 2025 |
94.00 (-20.34%) |
94.00 |
94.00 - 94.00 |
1.0365 times |
Fri 31 October 2025 |
118.00 (0%) |
118.00 |
118.00 - 118.00 |
1.0365 times |
Fri 31 October 2025 |
118.00 (0%) |
118.00 |
118.00 - 118.00 |
1.0365 times |
Fri 31 October 2025 |
118.00 (0%) |
118.00 |
118.00 - 118.00 |
1.0365 times |
Weekly price and charts 1Month Strong weekly Stock price targets for 1Month M1HN are 55 and 55 | Weekly Target 1 | 55 | | Weekly Target 2 | 55 | | Weekly Target 3 | 55 | | Weekly Target 4 | 55 | | Weekly Target 5 | 55 |
Weekly price and volumes for 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
55.00 (-66.67%) |
55.00 |
55.00 - 55.00 |
0.6374 times |
Fri 07 November 2025 |
165.00 (-21.43%) |
135.00 |
135.00 - 165.00 |
1.3178 times |
Thu 06 November 2025 |
210.00 (16.02%) |
77.00 |
77.00 - 210.00 |
1.3153 times |
Wed 05 November 2025 |
181.00 (92.55%) |
27.00 |
27.00 - 181.00 |
1.2867 times |
Tue 04 November 2025 |
94.00 (-20.34%) |
94.00 |
94.00 - 94.00 |
0.6855 times |
Fri 31 October 2025 |
118.00 (0%) |
118.00 |
118.00 - 118.00 |
0.6855 times |
Fri 31 October 2025 |
118.00 (0%) |
118.00 |
118.00 - 118.00 |
0.6855 times |
Fri 31 October 2025 |
118.00 (0%) |
118.00 |
118.00 - 118.00 |
0.6855 times |
Fri 31 October 2025 |
118.00 (-23.87%) |
47.00 |
47.00 - 118.00 |
1.3272 times |
Thu 30 October 2025 |
155.00 (-35.68%) |
240.00 |
155.00 - 240.00 |
1.3736 times |
Wed 29 October 2025 |
241.00 (14.76%) |
210.00 |
210.00 - 241.00 |
1.3736 times |
Monthly price and charts 1Month Strong monthly Stock price targets for 1Month M1HN are -50.5 and 132.5 | Monthly Target 1 | -85.67 | | Monthly Target 2 | -15.33 | | Monthly Target 3 | 97.333333333333 | | Monthly Target 4 | 167.67 | | Monthly Target 5 | 280.33 |
Monthly price and volumes 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
55.00 (-53.39%) |
94.00 |
27.00 - 210.00 |
0.3648 times |
Fri 31 October 2025 |
118.00 (-40.4%) |
265.00 |
17.00 - 323.00 |
1.7818 times |
Tue 30 September 2025 |
198.00 (-30.04%) |
179.00 |
113.00 - 561.00 |
1.0056 times |
Fri 29 August 2025 |
283.00 (108.09%) |
67.00 |
67.00 - 584.00 |
1.0059 times |
Thu 31 July 2025 |
136.00 (-55.7%) |
627.00 |
126.00 - 645.00 |
1.0515 times |
Mon 30 June 2025 |
307.00 (124.09%) |
174.00 |
161.00 - 423.00 |
0.9069 times |
Fri 30 May 2025 |
137.00 (-13.84%) |
296.00 |
68.00 - 1087.00 |
1.0973 times |
Wed 30 April 2025 |
159.00 (69.15%) |
99.00 |
12.00 - 232.00 |
0.9588 times |
Mon 31 March 2025 |
94.00 (-38.16%) |
241.00 |
31.00 - 241.00 |
0.9131 times |
Fri 28 February 2025 |
152.00 (-34.2%) |
115.00 |
111.00 - 346.00 |
0.9142 times |
Fri 31 January 2025 |
231.00 (327.78%) |
88.00 |
65.00 - 798.00 |
1.0616 times |
DMA SMA EMA moving averages of 1 Month M1HN
DMA (daily moving average) of 1 Month M1HN
| DMA period | DMA value | | 5 day DMA | 128.4 | | 12 day DMA | 118 | | 20 day DMA | 149.25 | | 35 day DMA | 147.54 | | 50 day DMA | 157.72 | | 100 day DMA | 210.87 | | 150 day DMA | 256.7 | | 200 day DMA | 225.71 | EMA (exponential moving average) of 1 Month M1HN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.24 | 146.86 | 137.79 | | 12 day EMA | 127.19 | 140.31 | 135.82 | | 20 day EMA | 136.69 | 145.29 | 143.22 | | 35 day EMA | 150.46 | 156.08 | 155.56 | | 50 day EMA | 162.83 | 167.23 | 167.32 |
SMA (simple moving average) of 1 Month M1HN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.4 | 153.6 | 126 | | 12 day SMA | 118 | 117.33 | 116.5 | | 20 day SMA | 149.25 | 162.5 | 163.9 | | 35 day SMA | 147.54 | 152.54 | 148.31 | | 50 day SMA | 157.72 | 160.56 | 164.5 | | 100 day SMA | 210.87 | 212.2 | 212.83 | | 150 day SMA | 256.7 | 260.29 | 261.17 | | 200 day SMA | 225.71 | 227.16 | 227.85 |
|
|
