Login or Join
Homepage1Month M1HN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HN are 437 and 437
| Daily Target 1 | 437 |
| Daily Target 2 | 437 |
| Daily Target 3 | 437 |
| Daily Target 4 | 437 |
| Daily Target 5 | 437 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 437.00 (32.83%) | 437.00 | 437.00 - 437.00 | 0.9978 times | Thu 11 June 2026 | 329.00 (10.77%) | 329.00 | 329.00 - 329.00 | 0.9994 times | Wed 10 June 2026 | 297.00 (-18.41%) | 297.00 | 297.00 - 297.00 | 1.0015 times | Tue 09 June 2026 | 364.00 (88.6%) | 364.00 | 364.00 - 364.00 | 0.9978 times | Mon 08 June 2026 | 193.00 (9.66%) | 193.00 | 193.00 - 193.00 | 0.9999 times | Fri 05 June 2026 | 176.00 (-7.85%) | 176.00 | 176.00 - 176.00 | 0.9994 times | Thu 04 June 2026 | 191.00 (57.85%) | 191.00 | 191.00 - 191.00 | 1.0021 times | Wed 03 June 2026 | 121.00 (-42.38%) | 121.00 | 121.00 - 121.00 | 1.0005 times | Tue 02 June 2026 | 210.00 (0%) | 210.00 | 210.00 - 210.00 | 0.9994 times | Mon 01 June 2026 | 210.00 (-3.67%) | 210.00 | 210.00 - 210.00 | 1.0021 times | Fri 29 May 2026 | 218.00 (-3.54%) | 218.00 | 218.00 - 218.00 | 1.0026 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HN are 315 and 559
| Weekly Target 1 | 111.67 |
| Weekly Target 2 | 274.33 |
| Weekly Target 3 | 355.66666666667 |
| Weekly Target 4 | 518.33 |
| Weekly Target 5 | 599.67 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 437.00 (148.3%) | 193.00 | 193.00 - 437.00 | 1.1112 times | Fri 05 June 2026 | 176.00 (-19.27%) | 210.00 | 121.00 - 210.00 | 1.1127 times | Fri 29 May 2026 | 218.00 (36.25%) | 270.00 | 218.00 - 290.00 | 0.8914 times | Fri 22 May 2026 | 160.00 (102.53%) | 148.00 | 130.00 - 160.00 | 1.1077 times | Fri 15 May 2026 | 79.00 (-58.85%) | 209.00 | 79.00 - 209.00 | 1.1106 times | Fri 08 May 2026 | 192.00 (-48.53%) | 373.00 | 192.00 - 373.00 | 0.6665 times | Wed 06 May 2026 | 373.00 (18.79%) | 227.00 | 227.00 - 373.00 | 0.6681 times | Fri 01 May 2026 | 314.00 (53.17%) | 274.00 | 168.00 - 314.00 | 1.1133 times | Fri 24 April 2026 | 205.00 (-77.57%) | 484.00 | 205.00 - 586.00 | 1.1088 times | Fri 17 April 2026 | 914.00 (154.6%) | 380.00 | 380.00 - 914.00 | 1.1096 times | Fri 10 April 2026 | 359.00 (194.26%) | 223.00 | 222.00 - 626.00 | 1.1095 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HN are 279 and 595
| Monthly Target 1 | 15.67 |
| Monthly Target 2 | 226.33 |
| Monthly Target 3 | 331.66666666667 |
| Monthly Target 4 | 542.33 |
| Monthly Target 5 | 647.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 437.00 (100.46%) | 210.00 | 121.00 - 437.00 | 0.4677 times | Fri 29 May 2026 | 218.00 (-13.49%) | 314.00 | 79.00 - 373.00 | 0.9815 times | Thu 30 April 2026 | 252.00 (152%) | 110.00 | 100.00 - 914.00 | 0.9806 times | Tue 31 March 2026 | 100.00 (-57.45%) | 295.00 | 29.00 - 295.00 | 0.9676 times | Fri 27 February 2026 | 235.00 (33.52%) | 255.00 | 177.00 - 565.00 | 0.9356 times | Fri 30 January 2026 | 176.00 (266.67%) | 145.00 | 145.00 - 637.00 | 0.9378 times | Wed 31 December 2025 | 48.00 (-81.54%) | 327.00 | 48.00 - 632.00 | 1.0375 times | Fri 28 November 2025 | 260.00 (120.34%) | 94.00 | 27.00 - 343.00 | 1.0259 times | Fri 31 October 2025 | 118.00 (-40.4%) | 265.00 | 17.00 - 323.00 | 1.67 times | Tue 30 September 2025 | 198.00 (-30.04%) | 179.00 | 113.00 - 561.00 | 0.9959 times | Fri 29 August 2025 | 283.00 (108.09%) | 67.00 | 67.00 - 584.00 | 0.9962 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HN on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HN
DMA (daily moving average) of 1 Month M1HN
| DMA period | DMA value |
| 5 day DMA | 324 |
| 12 day DMA | 247.67 |
| 20 day DMA | 216.25 |
| 35 day DMA | 228.23 |
| 50 day DMA | 287.42 |
| 100 day DMA | 256.56 |
| 150 day DMA | 269.27 |
| 200 day DMA | 243.8 |
EMA (exponential moving average) of 1 Month M1HN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.49 | 284.74 | 262.62 |
| 12 day EMA | 274.9 | 245.44 | 230.25 |
| 20 day EMA | 253.62 | 234.32 | 224.36 |
| 35 day EMA | 258.17 | 247.64 | 242.85 |
| 50 day EMA | 276.9 | 270.37 | 267.98 |
SMA (simple moving average) of 1 Month M1HN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324 | 271.8 | 244.2 |
| 12 day SMA | 247.67 | 235.42 | 230.5 |
| 20 day SMA | 216.25 | 202.5 | 193.75 |
| 35 day SMA | 228.23 | 221.6 | 218.91 |
| 50 day SMA | 287.42 | 281.12 | 276.54 |
| 100 day SMA | 256.56 | 257.33 | 256.32 |
| 150 day SMA | 269.27 | 267.45 | 266.66 |
| 200 day SMA | 243.8 | 242.79 | 242.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.