TsxUnchanged UVCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Unchanged UVCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxUnchanged

Strong Daily Stock price targets for TsxUnchanged UVCS are 4 and 14.93

Daily Target 1-4.56
Daily Target 21.62
Daily Target 36.37
Daily Target 412.55
Daily Target 517.3

Daily price and volume Tsx Unchanged

Date Closing Open Range Volume
Fri 06 February 2026 7.80 (31.53%) 0.19 0.19 - 11.12 0 times
Thu 05 February 2026 5.93 (-57.18%) 0.46 0.46 - 13.84 0 times
Wed 04 February 2026 13.85 (8.63%) 0.56 0.56 - 14.23 0 times
Tue 03 February 2026 12.75 (41.98%) 3.81 3.81 - 14.46 0 times
Mon 02 February 2026 8.98 (-54.16%) 0.67 0.67 - 21.40 0 times
Fri 30 January 2026 19.59 (56.97%) 3.20 3.20 - 19.59 0 times
Thu 29 January 2026 12.48 (-5.6%) 4.18 4.18 - 21.36 0 times
Wed 28 January 2026 13.22 (-0.6%) 2.67 2.67 - 26.46 0 times
Tue 27 January 2026 13.30 (-18.5%) 1.76 1.76 - 14.95 0 times
Mon 26 January 2026 16.32 (-30.08%) 0.89 0.89 - 20.57 0 times
Fri 23 January 2026 23.34 (-28.95%) 0.81 0.81 - 23.34 0 times

Daily chart TsxUnchanged

Weekly price and charts TsxUnchanged

Strong weekly Stock price targets for TsxUnchanged UVCS are 4 and 25.21

Weekly Target 1-11.41
Weekly Target 2-1.81
Weekly Target 39.7966666666667
Weekly Target 419.4
Weekly Target 531.01

Weekly price and volumes for Tsx Unchanged

Date Closing Open Range Volume
Fri 06 February 2026 7.80 (-60.18%) 0.67 0.19 - 21.40 0 times
Fri 30 January 2026 19.59 (-16.07%) 0.89 0.89 - 26.46 0 times
Fri 23 January 2026 23.34 (37.46%) 5.82 0.81 - 32.85 0 times
Fri 16 January 2026 16.98 (58.4%) 3.43 0.36 - 20.10 0 times
Fri 09 January 2026 10.72 (19.24%) 1.10 0.74 - 15.13 0 times
Fri 02 January 2026 8.99 (-3.23%) 1.88 0.78 - 24.28 0 times
Wed 24 December 2025 9.29 (-17.05%) 1.77 1.77 - 27.23 0 times
Fri 19 December 2025 11.20 (-30.26%) 0.51 0.51 - 18.74 0 times
Fri 12 December 2025 16.06 (-17.64%) 3.88 0.96 - 26.56 0 times
Fri 05 December 2025 19.50 (131.04%) 4.54 1.43 - 20.31 0 times
Fri 28 November 2025 8.44 (-50.12%) 1.26 1.00 - 16.20 0 times

weekly chart TsxUnchanged

Monthly price and charts TsxUnchanged

Strong monthly Stock price targets for TsxUnchanged UVCS are 4 and 25.21

Monthly Target 1-11.41
Monthly Target 2-1.81
Monthly Target 39.7966666666667
Monthly Target 419.4
Monthly Target 531.01

Monthly price and volumes Tsx Unchanged

Date Closing Open Range Volume
Fri 06 February 2026 7.80 (-60.18%) 0.67 0.19 - 21.40 0 times
Fri 30 January 2026 19.59 (37.47%) 0.78 0.36 - 32.85 0 times
Wed 31 December 2025 14.25 (68.84%) 4.54 0.51 - 27.23 0 times
Fri 28 November 2025 8.44 (-37.11%) 0.29 0.14 - 26.78 0 times
Fri 31 October 2025 13.42 (-18.81%) 2.46 0.72 - 32.17 0 times
Tue 30 September 2025 16.53 (99.4%) 1.01 0.89 - 34.10 0 times
Fri 29 August 2025 8.29 (-56.96%) 0.72 0.72 - 32.84 0 times
Thu 31 July 2025 19.26 (59.04%) 2.60 1.58 - 30.95 0 times
Mon 30 June 2025 12.11 (-18.18%) 1.78 1.26 - 28.38 0 times
Fri 30 May 2025 14.80 (-29.69%) 1.06 0.64 - 21.99 0 times
Wed 30 April 2025 21.05 (29.14%) 2.10 0.13 - 30.32 0 times

monthly chart TsxUnchanged

DMA SMA EMA moving averages of Tsx Unchanged UVCS

DMA (daily moving average) of Tsx Unchanged UVCS

DMA period DMA value
5 day DMA 9.86
12 day DMA 15.03
20 day DMA 15.05
35 day DMA 14.71
50 day DMA 14.72
100 day DMA 15.21
150 day DMA 15.31
200 day DMA 15.44

EMA (exponential moving average) of Tsx Unchanged UVCS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0311.1413.74
12 day EMA12.7413.6415.04
20 day EMA13.8114.4415.33
35 day EMA14.5114.915.43
50 day EMA14.2914.5514.9

SMA (simple moving average) of Tsx Unchanged UVCS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.8612.2213.53
12 day SMA15.0316.617.72
20 day SMA15.0515.115.43
35 day SMA14.7114.9315.22
50 day SMA14.7214.914.99
100 day SMA15.2115.3215.48
150 day SMA15.3115.3315.42
200 day SMA15.4415.4515.48
Back to top | Use Dark Theme