Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Usd NIFTY50_USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Usd Strong Daily Stock price targets for Nifty50Usd NIFTY50_USD are 9920.68 and 10208.68 | Daily Target 1 | 9833.52 | | Daily Target 2 | 10007.83 | | Daily Target 3 | 10121.516666667 | | Daily Target 4 | 10295.83 | | Daily Target 5 | 10409.52 |
Daily price and volume Nifty50 Usd
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
10182.15 (-0.17%) |
10195.60 |
9947.20 - 10235.20 |
0 times |
Mon 27 October 2025 |
10199.15 (0.24%) |
10173.95 |
10089.80 - 10240.20 |
0 times |
Fri 24 October 2025 |
10174.65 (-0.28%) |
10211.70 |
10151.45 - 10399.55 |
0 times |
Thu 23 October 2025 |
10202.95 (0.25%) |
10193.70 |
10156.65 - 10295.15 |
0 times |
Tue 21 October 2025 |
10177.05 (-0.09%) |
10183.70 |
10177.05 - 10305.75 |
0 times |
Mon 20 October 2025 |
10186.50 (0.64%) |
10126.00 |
10126.00 - 10258.70 |
0 times |
Fri 17 October 2025 |
10121.25 (0.34%) |
10094.00 |
9917.95 - 10162.70 |
0 times |
Thu 16 October 2025 |
10086.75 (1.24%) |
9964.90 |
9861.55 - 10109.80 |
0 times |
Wed 15 October 2025 |
9963.65 (1.55%) |
9811.95 |
9657.05 - 9977.95 |
0 times |
Tue 14 October 2025 |
9811.70 (-0.51%) |
9857.65 |
9779.30 - 10066.85 |
0 times |
Mon 13 October 2025 |
9861.80 (0%) |
9877.85 |
9750.30 - 9973.90 |
0 times |
Weekly price and charts Nifty50Usd Strong weekly Stock price targets for Nifty50Usd NIFTY50_USD are 10064.68 and 10357.68 | Weekly Target 1 | 9830.18 | | Weekly Target 2 | 10006.17 | | Weekly Target 3 | 10123.183333333 | | Weekly Target 4 | 10299.17 | | Weekly Target 5 | 10416.18 |
Weekly price and volumes for Nifty50 Usd
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
10182.15 (0.07%) |
10173.95 |
9947.20 - 10240.20 |
0 times |
Fri 24 October 2025 |
10174.65 (0.53%) |
10126.00 |
10126.00 - 10399.55 |
0 times |
Fri 17 October 2025 |
10121.25 (0%) |
9877.85 |
9657.05 - 10162.70 |
0 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nifty50Usd Strong monthly Stock price targets for Nifty50Usd NIFTY50_USD are 9919.6 and 10662.1 | Monthly Target 1 | 9337.08 | | Monthly Target 2 | 9759.62 | | Monthly Target 3 | 10079.583333333 | | Monthly Target 4 | 10502.12 | | Monthly Target 5 | 10822.08 |
Monthly price and volumes Nifty50 Usd
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
10182.15 (0%) |
9877.85 |
9657.05 - 10399.55 |
0 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty50 Usd NIFTY50_USD
DMA (daily moving average) of Nifty50 Usd NIFTY50_USD
| DMA period | DMA value | | 5 day DMA | 10187.19 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty50 Usd NIFTY50_USD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10168.01 | 10160.94 | 10141.84 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty50 Usd NIFTY50_USD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10187.19 | 10188.06 | 10172.48 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
