Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Usd NIFTY50_USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Usd

Strong Daily Stock price targets for Nifty50Usd NIFTY50_USD are 9685.23 and 10384.23

Daily Target 19157.1
Daily Target 29514.35
Daily Target 39856.1
Daily Target 410213.35
Daily Target 510555.1

Daily price and volume Nifty50 Usd

Date Closing Open Range Volume
Tue 03 February 2026 9871.60 (3.94%) 9498.85 9498.85 - 10197.85 0 times
Mon 02 February 2026 9497.20 (1.23%) 9351.30 9323.35 - 9619.35 0 times
Sun 01 February 2026 9382.10 (-1.61%) 9537.80 9281.60 - 9637.25 0 times
Fri 30 January 2026 9535.30 (-0.43%) 9577.75 9483.45 - 9577.75 0 times
Thu 29 January 2026 9576.10 (0.06%) 9566.70 9459.30 - 9602.95 0 times
Wed 28 January 2026 9570.45 (0.39%) 9510.30 9505.60 - 9616.85 0 times
Tue 27 January 2026 9533.60 (0.92%) 9439.15 9405.40 - 9691.05 0 times
Fri 23 January 2026 9446.40 (-1.25%) 9564.45 9432.20 - 9661.50 0 times
Thu 22 January 2026 9566.35 (0.6%) 9505.80 9505.80 - 9629.55 0 times
Wed 21 January 2026 9509.65 (-1.06%) 9610.15 9412.55 - 9610.15 0 times
Tue 20 January 2026 9611.50 (-1.43%) 9750.20 9588.15 - 9788.95 0 times

Daily chart Nifty50Usd

Weekly price and charts Nifty50Usd

Strong weekly Stock price targets for Nifty50Usd NIFTY50_USD are 9576.6 and 10492.85

Weekly Target 18867.43
Weekly Target 29369.52
Weekly Target 39783.6833333333
Weekly Target 410285.77
Weekly Target 510699.93

Weekly price and volumes for Nifty50 Usd

Date Closing Open Range Volume
Tue 03 February 2026 9871.60 (3.53%) 9537.80 9281.60 - 10197.85 0 times
Fri 30 January 2026 9535.30 (0.94%) 9439.15 9405.40 - 9691.05 0 times
Fri 23 January 2026 9446.40 (-3.59%) 9797.05 9412.55 - 9979.20 0 times
Fri 16 January 2026 9797.85 (-0.76%) 9869.95 9783.40 - 10206.30 0 times
Fri 09 January 2026 9873.25 (-2.41%) 10114.15 9665.05 - 10153.70 0 times
Fri 02 January 2026 10117.10 (0.73%) 10042.75 9825.50 - 10122.60 0 times
Fri 26 December 2025 10043.75 (-0.14%) 10071.50 9828.50 - 10318.45 0 times
Fri 19 December 2025 10058.30 (1.43%) 9981.75 9686.05 - 10090.65 0 times
Wed 10 December 2025 9916.70 (-1.65%) 10082.20 9793.95 - 10082.20 0 times
Fri 05 December 2025 10082.85 (-0.62%) 10150.45 9802.45 - 10245.50 0 times
Fri 28 November 2025 10145.70 (0.55%) 10094.00 9948.55 - 10264.10 0 times

weekly chart Nifty50Usd

Monthly price and charts Nifty50Usd

Strong monthly Stock price targets for Nifty50Usd NIFTY50_USD are 9576.6 and 10492.85

Monthly Target 18867.43
Monthly Target 29369.52
Monthly Target 39783.6833333333
Monthly Target 410285.77
Monthly Target 510699.93

Monthly price and volumes Nifty50 Usd

Date Closing Open Range Volume
Tue 03 February 2026 9871.60 (3.53%) 9537.80 9281.60 - 10197.85 0 times
Fri 30 January 2026 9535.30 (-5.41%) 10073.40 9405.40 - 10206.30 0 times
Wed 31 December 2025 10081.05 (-0.64%) 10150.45 9686.05 - 10318.45 0 times
Fri 28 November 2025 10145.70 (0.31%) 10040.10 9852.20 - 10443.40 0 times
Thu 30 October 2025 10114.30 (0%) 9877.85 9657.05 - 10399.55 0 times
Wed 04 February 2026 (0%) - 0 times

monthly chart Nifty50Usd

DMA SMA EMA moving averages of Nifty50 Usd NIFTY50_USD

DMA (daily moving average) of Nifty50 Usd NIFTY50_USD

DMA period DMA value
5 day DMA 9572.46
12 day DMA 9570.93
20 day DMA 9713.52
35 day DMA 9846.56
50 day DMA 9913.61
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty50 Usd NIFTY50_USD

EMA period EMA current EMA prev EMA prev2
5 day EMA9622.719498.289498.82
12 day EMA9628.59584.329600.15
20 day EMA9694.389675.739694.51
35 day EMA9791.099786.359803.37
50 day EMA9899.359900.489916.93

SMA (simple moving average) of Nifty50 Usd NIFTY50_USD

SMA period SMA current SMA prev SMA prev2
5 day SMA9572.469512.239519.51
12 day SMA9570.939564.799594.17
20 day SMA9713.529723.69754.59
35 day SMA9846.569847.859861.17
50 day SMA9913.619919.989932.53
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme