Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Usd NIFTY50_USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Usd

Strong Daily Stock price targets for Nifty50Usd NIFTY50_USD are 8872.05 and 9047.9

Daily Target 18841
Daily Target 28903.1
Daily Target 39016.85
Daily Target 49078.95
Daily Target 59192.7

Daily price and volume Nifty50 Usd

Date Closing Open Range Volume
Thu 06 August 2026 8965.20 (-0.04%) 8969.35 8954.75 - 9130.60 0 times
Wed 05 August 2026 8968.70 (0.29%) 8941.60 8916.45 - 9024.00 0 times
Tue 04 August 2026 8942.35 (-0.72%) 9003.90 8875.75 - 9106.00 0 times
Mon 03 August 2026 9006.95 (1.78%) 8854.90 8749.95 - 9006.95 0 times
Fri 31 July 2026 8849.55 (0.57%) 8806.45 8806.45 - 8974.00 0 times
Thu 30 July 2026 8799.70 (0.21%) 8784.80 8731.45 - 8963.05 0 times
Wed 29 July 2026 8781.55 (1.25%) 8670.10 8460.35 - 8803.60 0 times
Tue 28 July 2026 8673.30 (-0.02%) 8669.75 8394.25 - 8704.80 0 times
Mon 27 July 2026 8675.10 (1.63%) 8528.15 8309.25 - 8682.40 0 times
Fri 24 July 2026 8535.55 (-0.35%) 8564.35 8346.85 - 8569.75 0 times
Thu 23 July 2026 8565.15 (-0.51%) 8609.70 8543.25 - 8722.10 0 times

Daily chart Nifty50Usd

Weekly price and charts Nifty50Usd

Strong weekly Stock price targets for Nifty50Usd NIFTY50_USD are 8857.58 and 9238.23

Weekly Target 18567.93
Weekly Target 28766.57
Weekly Target 38948.5833333333
Weekly Target 49147.22
Weekly Target 59329.23

Weekly price and volumes for Nifty50 Usd

Date Closing Open Range Volume
Thu 06 August 2026 8965.20 (1.31%) 8854.90 8749.95 - 9130.60 0 times
Fri 31 July 2026 8849.55 (3.68%) 8528.15 8309.25 - 8974.00 0 times
Fri 24 July 2026 8535.55 (-2.62%) 8757.30 8346.85 - 8835.90 0 times
Fri 17 July 2026 8765.05 (-0.4%) 8798.90 8530.85 - 8901.65 0 times
Fri 10 July 2026 8800.45 (-0.35%) 8873.50 8621.90 - 9107.10 0 times
Fri 03 July 2026 8831.20 (0.01%) 8830.45 8574.25 - 9039.25 0 times
Thu 25 June 2026 8830.35 (0.11%) 8819.95 8620.50 - 8924.65 0 times
Fri 19 June 2026 8820.75 (4.46%) 8606.15 8606.15 - 8896.00 0 times
Wed 10 June 2026 8443.90 (-1%) 8528.40 8348.60 - 8542.65 0 times
Fri 05 June 2026 8529.40 (-0.94%) 8588.70 8246.80 - 8665.45 0 times
Fri 29 May 2026 8610.50 (0.14%) 8586.35 8506.80 - 8818.90 0 times

weekly chart Nifty50Usd

Monthly price and charts Nifty50Usd

Strong monthly Stock price targets for Nifty50Usd NIFTY50_USD are 8857.58 and 9238.23

Monthly Target 18567.93
Monthly Target 28766.57
Monthly Target 38948.5833333333
Monthly Target 49147.22
Monthly Target 59329.23

Monthly price and volumes Nifty50 Usd

Date Closing Open Range Volume
Thu 06 August 2026 8965.20 (1.31%) 8854.90 8749.95 - 9130.60 0 times
Fri 31 July 2026 8849.55 (1.09%) 8736.10 8309.25 - 9107.10 0 times
Tue 30 June 2026 8754.50 (1.67%) 8588.70 8246.80 - 8924.65 0 times
Fri 29 May 2026 8610.50 (-1.79%) 8760.75 8160.55 - 9000.50 0 times
Thu 30 April 2026 8767.05 (7.11%) 8285.20 8203.50 - 9244.65 0 times
Mon 30 March 2026 8185.40 (-14.66%) 9589.75 8132.40 - 9589.75 0 times
Fri 27 February 2026 9591.30 (0.59%) 9537.80 9281.60 - 10197.85 0 times
Fri 30 January 2026 9535.30 (-5.41%) 10073.40 9405.40 - 10206.30 0 times
Wed 31 December 2025 10081.05 (-0.64%) 10150.45 9686.05 - 10318.45 0 times
Fri 28 November 2025 10145.70 (0.31%) 10040.10 9852.20 - 10443.40 0 times
Thu 30 October 2025 10114.30 (0%) 9877.85 9657.05 - 10399.55 0 times

monthly chart Nifty50Usd

DMA SMA EMA moving averages of Nifty50 Usd NIFTY50_USD

DMA (daily moving average) of Nifty50 Usd NIFTY50_USD

DMA period DMA value
5 day DMA 8946.55
12 day DMA 8781.02
20 day DMA 8756.02
35 day DMA 8759.36
50 day DMA 8694.47
100 day DMA 8780.92
150 day DMA 9137.13
200 day DMA

EMA (exponential moving average) of Nifty50 Usd NIFTY50_USD

EMA period EMA current EMA prev EMA prev2
5 day EMA8927.648908.868878.95
12 day EMA8843.268821.18794.27
20 day EMA8797.378779.718759.82
35 day EMA8736.988723.548709.11
50 day EMA8705.258694.648683.46

SMA (simple moving average) of Nifty50 Usd NIFTY50_USD

SMA period SMA current SMA prev SMA prev2
5 day SMA8946.558913.458876.02
12 day SMA8781.028759.818738.35
20 day SMA8756.028740.678736.52
35 day SMA8759.368744.498727.49
50 day SMA8694.478685.248676.73
100 day SMA8780.928787.998796.89
150 day SMA9137.139144.589151.58
200 day SMA
Back to top | Use Dark Theme