Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Usd NIFTY50_USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Usd

Strong Daily Stock price targets for Nifty50Usd NIFTY50_USD are 8402.68 and 8550.88

Daily Target 18282.43
Daily Target 28374.72
Daily Target 38430.6333333333
Daily Target 48522.92
Daily Target 58578.83

Daily price and volume Nifty50 Usd

Date Closing Open Range Volume
Mon 21 September 2026 8467.00 (0.37%) 8437.15 8338.35 - 8486.55 0 times
Fri 18 September 2026 8435.80 (0.38%) 8404.70 8404.05 - 8483.20 0 times
Thu 17 September 2026 8403.70 (0.21%) 8383.75 8360.90 - 8459.75 0 times
Wed 16 September 2026 8385.75 (0.45%) 8347.85 8313.25 - 8433.25 0 times
Tue 15 September 2026 8348.00 (-4.26%) 8485.25 8348.00 - 8774.55 0 times
Mon 07 September 2026 8719.90 (-0.49%) 8762.85 8705.65 - 8831.10 0 times
Fri 04 September 2026 8762.45 (0.06%) 8753.95 8710.30 - 8807.20 0 times
Thu 03 September 2026 8757.00 (0.35%) 8724.65 8715.40 - 8873.45 0 times
Wed 02 September 2026 8726.05 (-0.61%) 8778.75 8671.30 - 8778.75 0 times
Tue 01 September 2026 8779.45 (0.1%) 8766.30 8645.80 - 8819.05 0 times
Mon 31 August 2026 8771.00 (-0.13%) 8781.90 8650.60 - 8781.90 0 times

Daily chart Nifty50Usd

Weekly price and charts Nifty50Usd

Strong weekly Stock price targets for Nifty50Usd NIFTY50_USD are 8402.68 and 8550.88

Weekly Target 18282.43
Weekly Target 28374.72
Weekly Target 38430.6333333333
Weekly Target 48522.92
Weekly Target 58578.83

Weekly price and volumes for Nifty50 Usd

Date Closing Open Range Volume
Mon 21 September 2026 8467.00 (0.37%) 8437.15 8338.35 - 8486.55 0 times
Fri 18 September 2026 8435.80 (-3.73%) 8762.85 8313.25 - 8831.10 0 times
Fri 04 September 2026 8762.45 (-0.22%) 8781.90 8645.80 - 8873.45 0 times
Fri 28 August 2026 8782.10 (0.04%) 8779.75 8681.50 - 8938.70 0 times
Fri 21 August 2026 8778.35 (-0.77%) 8846.90 8581.70 - 8996.40 0 times
Fri 14 August 2026 8846.65 (-1.07%) 8942.05 8787.85 - 9049.90 0 times
Fri 07 August 2026 8942.10 (1.05%) 8854.90 8749.95 - 9106.00 0 times
Fri 31 July 2026 8849.55 (3.68%) 8528.15 8309.25 - 8974.00 0 times
Fri 24 July 2026 8535.55 (-2.62%) 8757.30 8346.85 - 8835.90 0 times
Fri 17 July 2026 8765.05 (-0.4%) 8798.90 8530.85 - 8901.65 0 times
Fri 10 July 2026 8800.45 (-0.35%) 8873.50 8621.90 - 9107.10 0 times

weekly chart Nifty50Usd

Monthly price and charts Nifty50Usd

Strong monthly Stock price targets for Nifty50Usd NIFTY50_USD are 8110.03 and 8670.23

Monthly Target 17991.03
Monthly Target 28229.02
Monthly Target 38551.2333333333
Monthly Target 48789.22
Monthly Target 59111.43

Monthly price and volumes Nifty50 Usd

Date Closing Open Range Volume
Mon 21 September 2026 8467.00 (-3.47%) 8766.30 8313.25 - 8873.45 0 times
Mon 31 August 2026 8771.00 (-0.89%) 8854.90 8581.70 - 9106.00 0 times
Fri 31 July 2026 8849.55 (1.09%) 8736.10 8309.25 - 9107.10 0 times
Tue 30 June 2026 8754.50 (1.67%) 8588.70 8246.80 - 8924.65 0 times
Fri 29 May 2026 8610.50 (-1.79%) 8760.75 8160.55 - 9000.50 0 times
Thu 30 April 2026 8767.05 (7.11%) 8285.20 8203.50 - 9244.65 0 times
Mon 30 March 2026 8185.40 (-14.66%) 9589.75 8132.40 - 9589.75 0 times
Fri 27 February 2026 9591.30 (0.59%) 9537.80 9281.60 - 10197.85 0 times
Fri 30 January 2026 9535.30 (-5.41%) 10073.40 9405.40 - 10206.30 0 times
Wed 31 December 2025 10081.05 (-0.64%) 10150.45 9686.05 - 10318.45 0 times
Fri 28 November 2025 10145.70 (0.31%) 10040.10 9852.20 - 10443.40 0 times

monthly chart Nifty50Usd

DMA SMA EMA moving averages of Nifty50 Usd NIFTY50_USD

DMA (daily moving average) of Nifty50 Usd NIFTY50_USD

DMA period DMA value
5 day DMA 8408.05
12 day DMA 8611.52
20 day DMA 8676.56
35 day DMA 8746.08
50 day DMA 8738.34
100 day DMA 8731.4
150 day DMA 8924.28
200 day DMA 9203.33

EMA (exponential moving average) of Nifty50 Usd NIFTY50_USD

EMA period EMA current EMA prev EMA prev2
5 day EMA8471.78474.058493.17
12 day EMA8568.728587.218614.73
20 day EMA8634.698652.338675.11
35 day EMA8680.868693.458708.62
50 day EMA8709.088718.968730.51

SMA (simple moving average) of Nifty50 Usd NIFTY50_USD

SMA period SMA current SMA prev SMA prev2
5 day SMA8408.058458.638523.96
12 day SMA8611.528634.078665.09
20 day SMA8676.568695.548716.59
35 day SMA8746.088748.888753.83
50 day SMA8738.348744.098751.15
100 day SMA8731.48735.638741.14
150 day SMA8924.288933.58943.16
200 day SMA9203.339212.29220.93
Back to top | Use Dark Theme