Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Usd NIFTY50_USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Usd Strong Daily Stock price targets for Nifty50Usd NIFTY50_USD are 9882.98 and 10087.68 | Daily Target 1 | 9714.7 | | Daily Target 2 | 9846.55 | | Daily Target 3 | 9919.4 | | Daily Target 4 | 10051.25 | | Daily Target 5 | 10124.1 |
Daily price and volume Nifty50 Usd
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
9978.40 (0.62%) |
9931.75 |
9787.55 - 9992.25 |
0 times |
Wed 10 December 2025 |
9916.70 (-0.47%) |
9960.85 |
9806.10 - 10019.25 |
0 times |
Tue 09 December 2025 |
9963.35 (-0.18%) |
9985.80 |
9845.65 - 9990.85 |
0 times |
Mon 08 December 2025 |
9981.55 (-1%) |
10082.20 |
9793.95 - 10082.20 |
0 times |
Fri 05 December 2025 |
10082.85 (0.63%) |
10025.35 |
9927.55 - 10088.00 |
0 times |
Thu 04 December 2025 |
10019.30 (0.39%) |
9982.40 |
9909.05 - 10043.90 |
0 times |
Wed 03 December 2025 |
9980.70 (-0.56%) |
10035.20 |
9802.45 - 10035.20 |
0 times |
Tue 02 December 2025 |
10036.95 (-0.93%) |
10127.30 |
9857.85 - 10127.30 |
0 times |
Mon 01 December 2025 |
10130.95 (-0.15%) |
10150.45 |
10100.60 - 10245.50 |
0 times |
Fri 28 November 2025 |
10145.70 (-0.27%) |
10171.25 |
10125.80 - 10200.05 |
0 times |
Thu 27 November 2025 |
10173.05 (0.02%) |
10171.70 |
10147.10 - 10264.10 |
0 times |
Weekly price and charts Nifty50Usd Strong weekly Stock price targets for Nifty50Usd NIFTY50_USD are 9735.65 and 10030.3 | Weekly Target 1 | 9654.73 | | Weekly Target 2 | 9816.57 | | Weekly Target 3 | 9949.3833333333 | | Weekly Target 4 | 10111.22 | | Weekly Target 5 | 10244.03 |
Weekly price and volumes for Nifty50 Usd
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
9978.40 (-1.04%) |
10082.20 |
9787.55 - 10082.20 |
0 times |
Fri 05 December 2025 |
10082.85 (-0.62%) |
10150.45 |
9802.45 - 10245.50 |
0 times |
Fri 28 November 2025 |
10145.70 (-0.85%) |
10094.00 |
9948.55 - 10264.10 |
0 times |
Thu 20 November 2025 |
10232.80 (1.13%) |
10116.70 |
10115.40 - 10443.40 |
0 times |
Fri 14 November 2025 |
10118.80 (1.57%) |
9962.40 |
9852.20 - 10166.45 |
0 times |
Fri 07 November 2025 |
9962.70 (-0.82%) |
10040.10 |
9869.10 - 10207.00 |
0 times |
Fri 31 October 2025 |
10044.75 (-1.28%) |
10173.95 |
9947.20 - 10249.45 |
0 times |
Fri 24 October 2025 |
10174.65 (0.53%) |
10126.00 |
10126.00 - 10399.55 |
0 times |
Fri 17 October 2025 |
10121.25 (0%) |
9877.85 |
9657.05 - 10162.70 |
0 times |
Sun 14 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nifty50Usd Strong monthly Stock price targets for Nifty50Usd NIFTY50_USD are 9654 and 10111.95 | Monthly Target 1 | 9545.87 | | Monthly Target 2 | 9762.13 | | Monthly Target 3 | 10003.816666667 | | Monthly Target 4 | 10220.08 | | Monthly Target 5 | 10461.77 |
Monthly price and volumes Nifty50 Usd
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
9978.40 (-1.65%) |
10150.45 |
9787.55 - 10245.50 |
0 times |
Fri 28 November 2025 |
10145.70 (1.01%) |
10040.10 |
9852.20 - 10443.40 |
0 times |
Fri 31 October 2025 |
10044.75 (0%) |
9877.85 |
9657.05 - 10399.55 |
0 times |
Sun 14 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty50 Usd NIFTY50_USD
DMA (daily moving average) of Nifty50 Usd NIFTY50_USD
| DMA period | DMA value | | 5 day DMA | 9984.57 | | 12 day DMA | 10048.38 | | 20 day DMA | 10082.72 | | 35 day DMA | 10090.1 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty50 Usd NIFTY50_USD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9978.97 | 9979.26 | 10010.53 | | 12 day EMA | 10022.54 | 10030.56 | 10051.26 | | 20 day EMA | 10048.27 | 10055.62 | 10070.24 | | 35 day EMA | 10061.95 | 10066.87 | 10075.71 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty50 Usd NIFTY50_USD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9984.57 | 9992.75 | 10005.55 | | 12 day SMA | 10048.38 | 10053.83 | 10067.58 | | 20 day SMA | 10082.72 | 10089.51 | 10096.52 | | 35 day SMA | 10090.1 | 10096.05 | 10101.89 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
