Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Usd NIFTY50_USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Usd

Strong Daily Stock price targets for Nifty50Usd NIFTY50_USD are 8147.88 and 8433.73

Daily Target 18099.52
Daily Target 28196.23
Daily Target 38385.3666666667
Daily Target 48482.08
Daily Target 58671.22

Daily price and volume Nifty50 Usd

Date Closing Open Range Volume
Mon 23 March 2026 8292.95 (-3.1%) 8545.75 8288.65 - 8574.50 0 times
Fri 20 March 2026 8558.30 (-0.23%) 8603.70 8540.90 - 8789.95 0 times
Thu 19 March 2026 8578.15 (-3.48%) 8893.80 8520.15 - 8893.80 0 times
Wed 18 March 2026 8887.55 (0.58%) 8844.25 8844.25 - 8993.10 0 times
Tue 17 March 2026 8836.55 (0.91%) 8775.70 8740.60 - 8913.10 0 times
Mon 16 March 2026 8756.75 (-1.44%) 8676.50 8602.55 - 8814.20 0 times
Thu 12 March 2026 8884.30 (-3.09%) 8985.05 8840.60 - 9018.40 0 times
Tue 10 March 2026 9167.40 (1.75%) 9017.00 9017.00 - 9321.75 0 times
Mon 09 March 2026 9009.80 (-3.69%) 9234.35 8897.80 - 9234.35 0 times
Thu 05 March 2026 9355.35 (1.6%) 9205.35 9139.40 - 9420.05 0 times
Wed 04 March 2026 9207.60 (-2.18%) 9418.55 9072.25 - 9418.55 0 times

Daily chart Nifty50Usd

Weekly price and charts Nifty50Usd

Strong weekly Stock price targets for Nifty50Usd NIFTY50_USD are 8147.88 and 8433.73

Weekly Target 18099.52
Weekly Target 28196.23
Weekly Target 38385.3666666667
Weekly Target 48482.08
Weekly Target 58671.22

Weekly price and volumes for Nifty50 Usd

Date Closing Open Range Volume
Mon 23 March 2026 8292.95 (-3.1%) 8545.75 8288.65 - 8574.50 0 times
Fri 20 March 2026 8558.30 (-3.67%) 8676.50 8520.15 - 8993.10 0 times
Thu 12 March 2026 8884.30 (-5.04%) 9234.35 8840.60 - 9321.75 0 times
Thu 05 March 2026 9355.35 (-2.46%) 9589.75 9072.25 - 9589.75 0 times
Fri 27 February 2026 9591.30 (-1.48%) 9737.80 9576.00 - 9968.90 0 times
Fri 20 February 2026 9734.95 (-0.01%) 9737.00 9497.75 - 9922.75 0 times
Fri 13 February 2026 9736.20 (-0.76%) 9819.50 9574.95 - 9978.70 0 times
Fri 06 February 2026 9811.05 (2.89%) 9537.80 9281.60 - 10197.85 0 times
Fri 30 January 2026 9535.30 (0.94%) 9439.15 9405.40 - 9691.05 0 times
Fri 23 January 2026 9446.40 (-3.59%) 9797.05 9412.55 - 9979.20 0 times
Fri 16 January 2026 9797.85 (-0.76%) 9869.95 9783.40 - 10206.30 0 times

weekly chart Nifty50Usd

Monthly price and charts Nifty50Usd

Strong monthly Stock price targets for Nifty50Usd NIFTY50_USD are 7640.25 and 8941.35

Monthly Target 17422.68
Monthly Target 27857.82
Monthly Target 38723.7833333333
Monthly Target 49158.92
Monthly Target 510024.88

Monthly price and volumes Nifty50 Usd

Date Closing Open Range Volume
Mon 23 March 2026 8292.95 (-13.54%) 9589.75 8288.65 - 9589.75 0 times
Fri 27 February 2026 9591.30 (0.59%) 9537.80 9281.60 - 10197.85 0 times
Fri 30 January 2026 9535.30 (-5.41%) 10073.40 9405.40 - 10206.30 0 times
Wed 31 December 2025 10081.05 (-0.64%) 10150.45 9686.05 - 10318.45 0 times
Fri 28 November 2025 10145.70 (0.31%) 10040.10 9852.20 - 10443.40 0 times
Thu 30 October 2025 10114.30 (0%) 9877.85 9657.05 - 10399.55 0 times
Mon 23 March 2026 (0%) - 0 times

monthly chart Nifty50Usd

DMA SMA EMA moving averages of Nifty50 Usd NIFTY50_USD

DMA (daily moving average) of Nifty50 Usd NIFTY50_USD

DMA period DMA value
5 day DMA 8630.7
12 day DMA 8912.32
20 day DMA 9246.86
35 day DMA 9448.95
50 day DMA 9564.15
100 day DMA 9819.92
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty50 Usd NIFTY50_USD

EMA period EMA current EMA prev EMA prev2
5 day EMA8582.398727.098811.47
12 day EMA8877.668983.939061.29
20 day EMA9094.889179.269244.59
35 day EMA9322.49383.019431.56
50 day EMA9508.369557.959598.74

SMA (simple moving average) of Nifty50 Usd NIFTY50_USD

SMA period SMA current SMA prev SMA prev2
5 day SMA8630.78723.468788.66
12 day SMA8912.329020.519114.6
20 day SMA9246.869319.029384.48
35 day SMA9448.959481.919510.71
50 day SMA9564.159599.659630.1
100 day SMA9819.929836.63
150 day SMA
200 day SMA
Back to top | Use Dark Theme