Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Usd NIFTY50_USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Usd

Strong Daily Stock price targets for Nifty50Usd NIFTY50_USD are 8778.5 and 8849.5

Daily Target 18766.15
Daily Target 28790.85
Daily Target 38837.15
Daily Target 48861.85
Daily Target 58908.15

Daily price and volume Nifty50 Usd

Date Closing Open Range Volume
Mon 22 June 2026 8815.55 (-0.06%) 8819.95 8812.45 - 8883.45 0 times
Fri 19 June 2026 8820.75 (-0.67%) 8877.35 8768.45 - 8877.35 0 times
Thu 18 June 2026 8880.60 (1.71%) 8828.50 8774.45 - 8896.00 0 times
Mon 15 June 2026 8731.20 (3.4%) 8606.15 8606.15 - 8871.90 0 times
Wed 10 June 2026 8443.90 (-0.01%) 8445.60 8421.15 - 8542.65 0 times
Tue 09 June 2026 8444.85 (0.85%) 8371.25 8371.25 - 8505.75 0 times
Mon 08 June 2026 8373.70 (-1.83%) 8528.40 8348.60 - 8528.40 0 times
Fri 05 June 2026 8529.40 (0.57%) 8470.30 8400.10 - 8543.15 0 times
Thu 04 June 2026 8480.85 (0.06%) 8473.10 8246.80 - 8497.20 0 times
Wed 03 June 2026 8475.60 (-0.95%) 8541.25 8375.60 - 8548.55 0 times
Tue 02 June 2026 8557.00 (0.29%) 8528.60 8365.15 - 8575.65 0 times

Daily chart Nifty50Usd

Weekly price and charts Nifty50Usd

Strong weekly Stock price targets for Nifty50Usd NIFTY50_USD are 8778.5 and 8849.5

Weekly Target 18766.15
Weekly Target 28790.85
Weekly Target 38837.15
Weekly Target 48861.85
Weekly Target 58908.15

Weekly price and volumes for Nifty50 Usd

Date Closing Open Range Volume
Mon 22 June 2026 8815.55 (-0.06%) 8819.95 8812.45 - 8883.45 0 times
Fri 19 June 2026 8820.75 (4.46%) 8606.15 8606.15 - 8896.00 0 times
Wed 10 June 2026 8443.90 (-1%) 8528.40 8348.60 - 8542.65 0 times
Fri 05 June 2026 8529.40 (-0.94%) 8588.70 8246.80 - 8665.45 0 times
Fri 29 May 2026 8610.50 (0.14%) 8586.35 8506.80 - 8818.90 0 times
Fri 22 May 2026 8598.10 (0.64%) 8537.15 8160.55 - 8677.75 0 times
Fri 15 May 2026 8543.55 (-3.66%) 8866.25 8256.50 - 8929.85 0 times
Fri 08 May 2026 8867.75 (1.15%) 8760.75 8570.05 - 9000.50 0 times
Thu 30 April 2026 8767.05 (-0.18%) 8786.05 8643.00 - 8902.90 0 times
Fri 24 April 2026 8782.90 (-3.28%) 9081.35 8684.10 - 9201.75 0 times
Fri 17 April 2026 9080.65 (1.05%) 8987.10 8536.20 - 9244.65 0 times

weekly chart Nifty50Usd

Monthly price and charts Nifty50Usd

Strong monthly Stock price targets for Nifty50Usd NIFTY50_USD are 8531.18 and 9180.38

Monthly Target 18003.58
Monthly Target 28409.57
Monthly Target 38652.7833333333
Monthly Target 49058.77
Monthly Target 59301.98

Monthly price and volumes Nifty50 Usd

Date Closing Open Range Volume
Mon 22 June 2026 8815.55 (2.38%) 8588.70 8246.80 - 8896.00 0 times
Fri 29 May 2026 8610.50 (-1.79%) 8760.75 8160.55 - 9000.50 0 times
Thu 30 April 2026 8767.05 (7.11%) 8285.20 8203.50 - 9244.65 0 times
Mon 30 March 2026 8185.40 (-14.66%) 9589.75 8132.40 - 9589.75 0 times
Fri 27 February 2026 9591.30 (0.59%) 9537.80 9281.60 - 10197.85 0 times
Fri 30 January 2026 9535.30 (-5.41%) 10073.40 9405.40 - 10206.30 0 times
Wed 31 December 2025 10081.05 (-0.64%) 10150.45 9686.05 - 10318.45 0 times
Fri 28 November 2025 10145.70 (0.31%) 10040.10 9852.20 - 10443.40 0 times
Thu 30 October 2025 10114.30 (0%) 9877.85 9657.05 - 10399.55 0 times
Mon 22 June 2026 (0%) - 0 times

monthly chart Nifty50Usd

DMA SMA EMA moving averages of Nifty50 Usd NIFTY50_USD

DMA (daily moving average) of Nifty50 Usd NIFTY50_USD

DMA period DMA value
5 day DMA 8738.4
12 day DMA 8590.46
20 day DMA 8591.91
35 day DMA 8645.85
50 day DMA 8716.98
100 day DMA 9073.25
150 day DMA 9405.77
200 day DMA

EMA (exponential moving average) of Nifty50 Usd NIFTY50_USD

EMA period EMA current EMA prev EMA prev2
5 day EMA8747.428713.368659.68
12 day EMA8657.668628.968594.1
20 day EMA8635.998617.18595.67
35 day EMA8652.078642.458631.95
50 day EMA8692.538687.518682.07

SMA (simple moving average) of Nifty50 Usd NIFTY50_USD

SMA period SMA current SMA prev SMA prev2
5 day SMA8738.48664.268574.85
12 day SMA8590.468573.388560.01
20 day SMA8591.918576.38562.44
35 day SMA8645.858644.918647.19
50 day SMA8716.988704.388695.03
100 day SMA9073.259085.889098.27
150 day SMA9405.779414.859423.95
200 day SMA
Back to top | Use Dark Theme