Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Usd NIFTY50_USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Usd

Strong Daily Stock price targets for Nifty50Usd NIFTY50_USD are 8874.33 and 9056.03

Daily Target 18734.68
Daily Target 28832.27
Daily Target 38916.3833333333
Daily Target 49013.97
Daily Target 59098.08

Daily price and volume Nifty50 Usd

Date Closing Open Range Volume
Thu 07 May 2026 8929.85 (0.08%) 8910.50 8818.80 - 9000.50 0 times
Wed 06 May 2026 8922.75 (1.99%) 8739.20 8570.05 - 8930.90 0 times
Tue 05 May 2026 8748.40 (-0.54%) 8789.10 8677.75 - 8789.10 0 times
Mon 04 May 2026 8796.00 (0.33%) 8760.75 8682.60 - 8869.45 0 times
Thu 30 April 2026 8767.05 (-0.73%) 8832.05 8649.95 - 8832.05 0 times
Wed 29 April 2026 8831.20 (0.43%) 8793.90 8643.00 - 8902.90 0 times
Tue 28 April 2026 8793.05 (-0.79%) 8865.30 8743.10 - 8885.20 0 times
Mon 27 April 2026 8863.35 (0.92%) 8786.05 8771.00 - 8889.15 0 times
Fri 24 April 2026 8782.90 (-1.32%) 8900.40 8684.10 - 8907.35 0 times
Thu 23 April 2026 8900.50 (-1.16%) 9005.10 8884.75 - 9008.65 0 times
Wed 22 April 2026 9004.80 (-1.15%) 9108.15 8993.85 - 9110.25 0 times

Daily chart Nifty50Usd

Weekly price and charts Nifty50Usd

Strong weekly Stock price targets for Nifty50Usd NIFTY50_USD are 8749.95 and 9180.4

Weekly Target 18403.02
Weekly Target 28666.43
Weekly Target 38833.4666666667
Weekly Target 49096.88
Weekly Target 59263.92

Weekly price and volumes for Nifty50 Usd

Date Closing Open Range Volume
Thu 07 May 2026 8929.85 (1.86%) 8760.75 8570.05 - 9000.50 0 times
Thu 30 April 2026 8767.05 (-0.18%) 8786.05 8643.00 - 8902.90 0 times
Fri 24 April 2026 8782.90 (-3.28%) 9081.35 8684.10 - 9201.75 0 times
Fri 17 April 2026 9080.65 (1.05%) 8987.10 8536.20 - 9244.65 0 times
Fri 10 April 2026 8986.60 (6.17%) 8452.70 8398.80 - 9027.30 0 times
Thu 02 April 2026 8464.65 (1.33%) 8340.60 8132.40 - 8522.65 0 times
Fri 27 March 2026 8353.25 (-2.4%) 8545.75 8288.65 - 8784.00 0 times
Fri 20 March 2026 8558.30 (-3.67%) 8676.50 8520.15 - 8993.10 0 times
Thu 12 March 2026 8884.30 (-5.04%) 9234.35 8840.60 - 9321.75 0 times
Thu 05 March 2026 9355.35 (-2.46%) 9589.75 9072.25 - 9589.75 0 times
Fri 27 February 2026 9591.30 (-1.48%) 9737.80 9576.00 - 9968.90 0 times

weekly chart Nifty50Usd

Monthly price and charts Nifty50Usd

Strong monthly Stock price targets for Nifty50Usd NIFTY50_USD are 8749.95 and 9180.4

Monthly Target 18403.02
Monthly Target 28666.43
Monthly Target 38833.4666666667
Monthly Target 49096.88
Monthly Target 59263.92

Monthly price and volumes Nifty50 Usd

Date Closing Open Range Volume
Thu 07 May 2026 8929.85 (1.86%) 8760.75 8570.05 - 9000.50 0 times
Thu 30 April 2026 8767.05 (7.11%) 8285.20 8203.50 - 9244.65 0 times
Mon 30 March 2026 8185.40 (-14.66%) 9589.75 8132.40 - 9589.75 0 times
Fri 27 February 2026 9591.30 (0.59%) 9537.80 9281.60 - 10197.85 0 times
Fri 30 January 2026 9535.30 (-5.41%) 10073.40 9405.40 - 10206.30 0 times
Wed 31 December 2025 10081.05 (-0.64%) 10150.45 9686.05 - 10318.45 0 times
Fri 28 November 2025 10145.70 (0.31%) 10040.10 9852.20 - 10443.40 0 times
Thu 30 October 2025 10114.30 (0%) 9877.85 9657.05 - 10399.55 0 times
Thu 07 May 2026 (0%) - 0 times

monthly chart Nifty50Usd

DMA SMA EMA moving averages of Nifty50 Usd NIFTY50_USD

DMA (daily moving average) of Nifty50 Usd NIFTY50_USD

DMA period DMA value
5 day DMA 8832.81
12 day DMA 8870.8
20 day DMA 8913.2
35 day DMA 8784.42
50 day DMA 9038.88
100 day DMA 9463
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty50 Usd NIFTY50_USD

EMA period EMA current EMA prev EMA prev2
5 day EMA8867.318836.058792.7
12 day EMA8860.68848.018834.43
20 day EMA8872.548866.518860.59
35 day EMA9001.249005.449010.31
50 day EMA9086.229092.69099.53

SMA (simple moving average) of Nifty50 Usd NIFTY50_USD

SMA period SMA current SMA prev SMA prev2
5 day SMA8832.818813.088787.14
12 day SMA8870.88880.918894.07
20 day SMA8913.28897.718878.95
35 day SMA8784.428786.78799.06
50 day SMA9038.889058.569077.55
100 day SMA94639475.419486.62
150 day SMA
200 day SMA
Back to top | Use Dark Theme