SP SSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCS are 546.23 and 551.96

Daily Target 1545.04
Daily Target 2547.42
Daily Target 3550.77
Daily Target 4553.15
Daily Target 5556.5

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 549.80 (-0.45%) 551.91 548.39 - 554.12 0 times
Tue 02 June 2026 552.31 (-0.39%) 554.59 546.09 - 554.69 0 times
Mon 01 June 2026 554.48 (-1.34%) 561.24 552.71 - 561.47 0 times
Fri 29 May 2026 562.02 (0.54%) 559.70 559.33 - 562.82 0 times
Thu 28 May 2026 559.00 (-0.04%) 559.38 550.44 - 560.52 0 times
Wed 27 May 2026 559.23 (-0.84%) 563.99 559.23 - 565.05 0 times
Tue 26 May 2026 563.98 (1.29%) 562.93 562.76 - 565.36 0 times
Fri 22 May 2026 556.77 (1.21%) 550.72 550.61 - 557.62 0 times
Thu 21 May 2026 550.10 (1.23%) 543.87 543.71 - 551.92 0 times
Wed 20 May 2026 543.42 (-0.24%) 545.20 536.49 - 545.60 0 times
Tue 19 May 2026 544.74 (-0.88%) 550.50 543.72 - 552.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCS are 540.26 and 555.64

Weekly Target 1537.07
Weekly Target 2543.44
Weekly Target 3552.45333333333
Weekly Target 4558.82
Weekly Target 5567.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 549.80 (-2.17%) 561.24 546.09 - 561.47 0 times
Fri 29 May 2026 562.02 (0.94%) 562.93 550.44 - 565.36 0 times
Fri 22 May 2026 556.77 (0.47%) 553.94 536.49 - 557.62 0 times
Fri 15 May 2026 554.18 (-2.24%) 566.63 552.89 - 569.71 0 times
Fri 08 May 2026 566.85 (0.8%) 554.25 554.23 - 570.19 0 times
Wed 06 May 2026 562.36 (1.5%) 553.86 552.16 - 564.27 0 times
Fri 01 May 2026 554.06 (1.22%) 547.86 542.06 - 555.14 0 times
Fri 24 April 2026 547.37 (-1.36%) 552.85 543.98 - 555.56 0 times
Fri 17 April 2026 554.91 (3.54%) 533.62 530.39 - 557.48 0 times
Fri 10 April 2026 535.96 (5.28%) 511.08 510.81 - 537.63 0 times
Thu 02 April 2026 509.09 (0.41%) 505.54 491.95 - 520.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCS are 540.26 and 555.64

Monthly Target 1537.07
Monthly Target 2543.44
Monthly Target 3552.45333333333
Monthly Target 4558.82
Monthly Target 5567.83

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 549.80 (-2.17%) 561.24 546.09 - 561.47 0 times
Fri 29 May 2026 562.02 (1.8%) 552.96 536.49 - 570.19 0 times
Thu 30 April 2026 552.10 (10.73%) 502.14 502.07 - 557.48 0 times
Tue 31 March 2026 498.59 (-12.42%) 566.02 491.95 - 566.58 0 times
Fri 27 February 2026 569.28 (5.87%) 534.48 522.28 - 569.66 0 times
Fri 30 January 2026 537.72 (7.62%) 500.18 500.13 - 548.28 0 times
Wed 31 December 2025 499.66 (2.28%) 488.98 483.44 - 502.97 0 times
Fri 28 November 2025 488.50 (1.31%) 480.25 462.03 - 488.50 0 times
Fri 31 October 2025 482.18 (-0.9%) 485.95 475.47 - 492.81 0 times
Tue 30 September 2025 486.57 (2.37%) 474.24 467.58 - 490.50 0 times
Fri 29 August 2025 475.31 (5.19%) 450.90 447.55 - 475.79 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCS

DMA (daily moving average) of S P SSCS

DMA period DMA value
5 day DMA 555.52
12 day DMA 553.78
20 day DMA 557.67
35 day DMA 555.3
50 day DMA 544.95
100 day DMA 540.56
150 day DMA 522.5
200 day DMA 511.97

EMA (exponential moving average) of S P SSCS

EMA period EMA current EMA prev EMA prev2
5 day EMA553.83555.84557.61
12 day EMA555.24556.23556.94
20 day EMA554.6555.11555.41
35 day EMA549.13549.09548.9
50 day EMA543.32543.06542.68

SMA (simple moving average) of S P SSCS

SMA period SMA current SMA prev SMA prev2
5 day SMA555.52557.41559.74
12 day SMA553.78554.15555.2
20 day SMA557.67558.3558.43
35 day SMA555.3555.2554.95
50 day SMA544.95544.07543.03
100 day SMA540.56540.18539.76
150 day SMA522.5522.07521.62
200 day SMA511.97511.57511.12
Back to top | Use Dark Theme