SP SSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCS are 521.84 and 527.85

Daily Target 1517.25
Daily Target 2520.42
Daily Target 3523.26333333333
Daily Target 4526.43
Daily Target 5529.27

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 523.58 (0.79%) 520.11 520.10 - 526.11 0 times
Fri 24 July 2026 519.48 (0%) 522.98 518.03 - 523.07 0 times
Fri 24 July 2026 519.48 (-0.7%) 522.98 518.03 - 523.07 0 times
Thu 23 July 2026 523.15 (0.07%) 522.79 522.30 - 527.60 0 times
Wed 22 July 2026 522.78 (0.36%) 520.29 520.25 - 525.28 0 times
Tue 21 July 2026 520.92 (1.38%) 513.86 513.79 - 520.92 0 times
Mon 20 July 2026 513.85 (-0.81%) 517.41 513.57 - 517.69 0 times
Fri 17 July 2026 518.03 (-1.43%) 525.59 516.15 - 525.66 0 times
Thu 16 July 2026 525.54 (-1.06%) 531.76 525.00 - 531.93 0 times
Wed 15 July 2026 531.19 (1.25%) 524.02 523.99 - 532.64 0 times
Tue 14 July 2026 524.61 (0.67%) 520.69 517.83 - 525.30 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCS are 521.84 and 527.85

Weekly Target 1517.25
Weekly Target 2520.42
Weekly Target 3523.26333333333
Weekly Target 4526.43
Weekly Target 5529.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 523.58 (0.79%) 520.11 520.10 - 526.11 0 times
Fri 24 July 2026 519.48 (0%) 522.98 518.03 - 523.07 0 times
Fri 24 July 2026 519.48 (0.28%) 517.41 513.57 - 527.60 0 times
Fri 17 July 2026 518.03 (-1.65%) 526.30 516.15 - 532.64 0 times
Tue 07 July 2026 526.70 (-0.53%) 536.46 526.12 - 538.12 0 times
Thu 02 July 2026 529.50 (1.51%) 521.40 521.32 - 532.30 0 times
Fri 26 June 2026 521.60 (-4.01%) 539.08 517.90 - 542.14 0 times
Thu 18 June 2026 543.39 (0.03%) 544.21 540.35 - 553.26 0 times
Fri 12 June 2026 543.22 (0.48%) 538.53 521.50 - 544.09 0 times
Fri 05 June 2026 540.60 (-3.81%) 561.24 538.68 - 561.47 0 times
Fri 29 May 2026 562.02 (0.94%) 562.93 550.44 - 565.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCS are 506.3 and 530.85

Monthly Target 1500.54
Monthly Target 2512.06
Monthly Target 3525.09
Monthly Target 4536.61
Monthly Target 5549.64

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 523.58 (-0.71%) 527.08 513.57 - 538.12 0 times
Tue 30 June 2026 527.32 (-6.17%) 561.24 517.90 - 561.47 0 times
Fri 29 May 2026 562.02 (1.8%) 552.96 536.49 - 570.19 0 times
Thu 30 April 2026 552.10 (10.73%) 502.14 502.07 - 557.48 0 times
Tue 31 March 2026 498.59 (-12.42%) 566.02 491.95 - 566.58 0 times
Fri 27 February 2026 569.28 (5.87%) 534.48 522.28 - 569.66 0 times
Fri 30 January 2026 537.72 (7.62%) 500.18 500.13 - 548.28 0 times
Wed 31 December 2025 499.66 (2.28%) 488.98 483.44 - 502.97 0 times
Fri 28 November 2025 488.50 (1.31%) 480.25 462.03 - 488.50 0 times
Fri 31 October 2025 482.18 (-0.9%) 485.95 475.47 - 492.81 0 times
Tue 30 September 2025 486.57 (2.37%) 474.24 467.58 - 490.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCS

DMA (daily moving average) of S P SSCS

DMA period DMA value
5 day DMA 521.69
12 day DMA 521.98
20 day DMA 524.12
35 day DMA 530.65
50 day DMA 538.22
100 day DMA 537.93
150 day DMA 533.75
200 day DMA 520.81

EMA (exponential moving average) of S P SSCS

EMA period EMA current EMA prev EMA prev2
5 day EMA521.59520.59521.15
12 day EMA522.78522.64523.22
20 day EMA525.51525.71526.37
35 day EMA531.9532.39533.15
50 day EMA538.82539.44540.25

SMA (simple moving average) of S P SSCS

SMA period SMA current SMA prev SMA prev2
5 day SMA521.69521.16520.04
12 day SMA521.98522.24523.37
20 day SMA524.12524.09524.4
35 day SMA530.65531.47532.47
50 day SMA538.22539.11540.06
100 day SMA537.93538.3538.69
150 day SMA533.75533.55533.36
200 day SMA520.81520.62520.45
Back to top | Use Dark Theme