SP SSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCS are 544.86 and 549.22

Daily Target 1541.48
Daily Target 2543.88
Daily Target 3545.83666666667
Daily Target 4548.24
Daily Target 5550.2

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 546.29 (0.52%) 543.50 543.43 - 547.79 0 times
Tue 14 April 2026 543.46 (1.7%) 536.05 536.02 - 544.41 0 times
Mon 13 April 2026 534.40 (-0.29%) 533.62 530.39 - 536.17 0 times
Fri 10 April 2026 535.96 (0.79%) 532.80 532.43 - 537.03 0 times
Thu 09 April 2026 531.78 (-0.83%) 535.01 530.69 - 535.06 0 times
Wed 08 April 2026 536.24 (4.57%) 516.45 516.31 - 537.63 0 times
Tue 07 April 2026 512.82 (-0.02%) 512.73 511.52 - 517.06 0 times
Mon 06 April 2026 512.91 (0.75%) 511.08 510.81 - 513.59 0 times
Thu 02 April 2026 509.09 (-1.91%) 518.28 505.67 - 520.72 0 times
Wed 01 April 2026 518.99 (4.09%) 502.14 502.07 - 519.43 0 times
Tue 31 March 2026 498.59 (0.21%) 496.87 491.95 - 501.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCS are 538.34 and 555.74

Weekly Target 1524.09
Weekly Target 2535.19
Weekly Target 3541.49
Weekly Target 4552.59
Weekly Target 5558.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 546.29 (1.93%) 533.62 530.39 - 547.79 0 times
Fri 10 April 2026 535.96 (5.28%) 511.08 510.81 - 537.63 0 times
Thu 02 April 2026 509.09 (0.41%) 505.54 491.95 - 520.72 0 times
Fri 27 March 2026 507.03 (-2.75%) 508.96 491.98 - 517.92 0 times
Tue 17 March 2026 521.37 (0.68%) 516.64 514.32 - 523.11 0 times
Fri 13 March 2026 517.87 (-3.62%) 534.23 514.78 - 540.86 0 times
Fri 06 March 2026 537.33 (-5.61%) 566.02 520.84 - 566.58 0 times
Fri 27 February 2026 569.28 (2.22%) 558.43 554.46 - 569.66 0 times
Fri 20 February 2026 556.91 (1.44%) 549.90 545.66 - 557.19 0 times
Fri 13 February 2026 549.01 (0%) 552.50 545.63 - 552.50 0 times
Fri 13 February 2026 549.01 (3.26%) 534.06 534.06 - 559.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCS are 524.18 and 569.9

Monthly Target 1486.33
Monthly Target 2516.31
Monthly Target 3532.05
Monthly Target 4562.03
Monthly Target 5577.77

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 546.29 (9.57%) 502.14 502.07 - 547.79 0 times
Tue 31 March 2026 498.59 (-12.42%) 566.02 491.95 - 566.58 0 times
Fri 27 February 2026 569.28 (5.87%) 534.48 522.28 - 569.66 0 times
Fri 30 January 2026 537.72 (7.62%) 500.18 500.13 - 548.28 0 times
Wed 31 December 2025 499.66 (2.28%) 488.98 483.44 - 502.97 0 times
Fri 28 November 2025 488.50 (1.31%) 480.25 462.03 - 488.50 0 times
Fri 31 October 2025 482.18 (-0.9%) 485.95 475.47 - 492.81 0 times
Tue 30 September 2025 486.57 (2.37%) 474.24 467.58 - 490.50 0 times
Fri 29 August 2025 475.31 (5.19%) 450.90 447.55 - 475.79 0 times
Thu 31 July 2025 451.84 (1.07%) 448.35 444.96 - 464.87 0 times
Mon 30 June 2025 447.07 (5.06%) 426.09 425.51 - 448.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCS

DMA (daily moving average) of S P SSCS

DMA period DMA value
5 day DMA 538.38
12 day DMA 523.17
20 day DMA 518.78
35 day DMA 530.47
50 day DMA 534.71
100 day DMA 517.32
150 day DMA 506.01
200 day DMA 493.94

EMA (exponential moving average) of S P SSCS

EMA period EMA current EMA prev EMA prev2
5 day EMA538.4534.45529.94
12 day EMA529.56526.52523.44
20 day EMA527.26525.26523.34
35 day EMA529.41528.42527.53
50 day EMA535.68535.25534.91

SMA (simple moving average) of S P SSCS

SMA period SMA current SMA prev SMA prev2
5 day SMA538.38536.37530.24
12 day SMA523.17519.9517.12
20 day SMA518.78517.68517.21
35 day SMA530.47530.76531.04
50 day SMA534.71534.67534.7
100 day SMA517.32516.64516.03
150 day SMA506.01505.5505.01
200 day SMA493.94493.39492.85
Back to top | Use Dark Theme