SP SSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCS are 526.97 and 536.49

Daily Target 1519.06
Daily Target 2525.36
Daily Target 3528.58
Daily Target 4534.88
Daily Target 5538.1

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 531.66 (0.32%) 526.94 522.28 - 531.80 0 times
Thu 05 February 2026 529.96 (-1.49%) 537.91 529.22 - 538.60 0 times
Wed 04 February 2026 537.99 (-0.21%) 538.80 535.78 - 540.71 0 times
Tue 03 February 2026 539.12 (2.12%) 533.96 533.96 - 539.34 0 times
Mon 02 February 2026 527.91 (-1.82%) 534.48 527.41 - 536.55 0 times
Fri 30 January 2026 537.72 (-1.19%) 545.20 535.05 - 545.58 0 times
Thu 29 January 2026 544.22 (-0.17%) 545.14 542.30 - 548.28 0 times
Wed 28 January 2026 545.17 (0.17%) 545.76 542.45 - 547.81 0 times
Tue 27 January 2026 544.23 (0.7%) 538.23 536.97 - 547.95 0 times
Mon 26 January 2026 540.47 (1.3%) 538.06 537.22 - 541.68 0 times
Fri 23 January 2026 533.55 (0.83%) 530.70 530.28 - 538.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCS are 517.76 and 536.19

Weekly Target 1513.12
Weekly Target 2522.39
Weekly Target 3531.55
Weekly Target 4540.82
Weekly Target 5549.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 531.66 (-1.13%) 534.48 522.28 - 540.71 0 times
Fri 30 January 2026 537.72 (0.78%) 538.06 535.05 - 548.28 0 times
Fri 23 January 2026 533.55 (2.2%) 520.90 516.58 - 538.58 0 times
Fri 16 January 2026 522.05 (2.26%) 510.81 510.53 - 522.60 0 times
Fri 09 January 2026 510.51 (1.71%) 501.84 501.21 - 511.93 0 times
Fri 02 January 2026 501.93 (0.31%) 500.35 498.98 - 502.97 0 times
Fri 26 December 2025 500.38 (1.88%) 492.46 492.42 - 501.69 0 times
Fri 19 December 2025 491.14 (-0.38%) 492.73 487.01 - 495.93 0 times
Fri 12 December 2025 493.03 (0.81%) 489.30 487.12 - 495.38 0 times
Fri 05 December 2025 489.06 (0.11%) 488.98 483.44 - 490.40 0 times
Fri 28 November 2025 488.50 (5.28%) 465.19 464.57 - 488.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCS are 517.76 and 536.19

Monthly Target 1513.12
Monthly Target 2522.39
Monthly Target 3531.55
Monthly Target 4540.82
Monthly Target 5549.98

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 531.66 (-1.13%) 534.48 522.28 - 540.71 0 times
Fri 30 January 2026 537.72 (7.62%) 500.18 500.13 - 548.28 0 times
Wed 31 December 2025 499.66 (2.28%) 488.98 483.44 - 502.97 0 times
Fri 28 November 2025 488.50 (1.31%) 480.25 462.03 - 488.50 0 times
Fri 31 October 2025 482.18 (-0.9%) 485.95 475.47 - 492.81 0 times
Tue 30 September 2025 486.57 (2.37%) 474.24 467.58 - 490.50 0 times
Fri 29 August 2025 475.31 (5.19%) 450.90 447.55 - 475.79 0 times
Thu 31 July 2025 451.84 (1.07%) 448.35 444.96 - 464.87 0 times
Mon 30 June 2025 447.07 (5.06%) 426.09 425.51 - 448.18 0 times
Fri 30 May 2025 425.52 (5.41%) 402.97 398.73 - 427.02 0 times
Wed 30 April 2025 403.69 (5.57%) 382.21 343.72 - 403.69 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCS

DMA (daily moving average) of S P SSCS

DMA period DMA value
5 day DMA 533.33
12 day DMA 536.76
20 day DMA 528.97
35 day DMA 516.81
50 day DMA 507.94
100 day DMA 494.93
150 day DMA 484.19
200 day DMA 467.63

EMA (exponential moving average) of S P SSCS

EMA period EMA current EMA prev EMA prev2
5 day EMA533.75534.8537.22
12 day EMA532.79533533.55
20 day EMA528.08527.7527.46
35 day EMA518.17517.38516.64
50 day EMA507.01506505.02

SMA (simple moving average) of S P SSCS

SMA period SMA current SMA prev SMA prev2
5 day SMA533.33534.54537.39
12 day SMA536.76535.84535.08
20 day SMA528.97527.87526.97
35 day SMA516.81515.63514.61
50 day SMA507.94506.66505.34
100 day SMA494.93494.46493.99
150 day SMA484.19483.61483.03
200 day SMA467.63466.85466.05
Back to top | Use Dark Theme