EtfsDeclining DVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Declining DVCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsDeclining

Strong Daily Stock price targets for EtfsDeclining DVCE are 1546.59 and 4361.03

Daily Target 1-798.78
Daily Target 21077.52
Daily Target 32015.6633333333
Daily Target 43891.96
Daily Target 54830.1

Daily price and volume Etfs Declining

Date Closing Open Range Volume
Tue 21 April 2026 2953.81 (40.11%) 139.37 139.37 - 2953.81 0 times
Mon 20 April 2026 2108.16 (66.75%) 664.55 664.55 - 2108.16 0 times
Fri 17 April 2026 1264.27 (-24.07%) 129.12 129.12 - 1264.27 0 times
Thu 16 April 2026 1664.94 (-7.24%) 425.40 425.40 - 1791.60 0 times
Wed 15 April 2026 1794.81 (48.9%) 276.65 276.65 - 1794.81 0 times
Tue 14 April 2026 1205.34 (19.27%) 89.48 89.48 - 1216.80 0 times
Mon 13 April 2026 1010.63 (-37.09%) 161.87 161.87 - 1185.96 0 times
Fri 10 April 2026 1606.48 (-10.55%) 117.26 117.26 - 1606.48 0 times
Thu 09 April 2026 1795.90 (24.16%) 138.42 138.42 - 1795.90 0 times
Wed 08 April 2026 1446.44 (-29.3%) 274.09 274.09 - 1446.44 0 times
Tue 07 April 2026 2045.97 (45.64%) 985.72 985.72 - 2045.97 0 times

Daily chart EtfsDeclining

Weekly price and charts EtfsDeclining

Strong weekly Stock price targets for EtfsDeclining DVCE are 1546.59 and 4361.03

Weekly Target 1-798.78
Weekly Target 21077.52
Weekly Target 32015.6633333333
Weekly Target 43891.96
Weekly Target 54830.1

Weekly price and volumes for Etfs Declining

Date Closing Open Range Volume
Tue 21 April 2026 2953.81 (133.64%) 664.55 139.37 - 2953.81 0 times
Fri 17 April 2026 1264.27 (-21.3%) 161.87 89.48 - 1794.81 0 times
Fri 10 April 2026 1606.48 (-24.96%) 102.08 102.08 - 2045.97 0 times
Thu 02 April 2026 2140.91 (-36.29%) 92.34 92.34 - 2455.39 0 times
Fri 27 March 2026 3360.59 (-9.55%) 206.87 89.14 - 3524.88 0 times
Fri 20 March 2026 3715.23 (14.04%) 75.11 75.11 - 3715.23 0 times
Fri 13 March 2026 3257.92 (-18.45%) 215.38 116.65 - 4921.10 0 times
Fri 06 March 2026 3995.15 (35.94%) 448.33 226.18 - 5366.98 0 times
Fri 27 February 2026 2938.87 (23.58%) 163.91 160.39 - 3010.42 0 times
Fri 20 February 2026 2378.05 (21.88%) 166.72 166.72 - 2834.28 0 times
Fri 13 February 2026 1951.17 (0%) 720.04 720.04 - 2268.11 0 times

weekly chart EtfsDeclining

Monthly price and charts EtfsDeclining

Strong monthly Stock price targets for EtfsDeclining DVCE are 1521.65 and 4385.98

Monthly Target 1-865.3
Monthly Target 21044.26
Monthly Target 31999.0333333333
Monthly Target 43908.59
Monthly Target 54863.36

Monthly price and volumes Etfs Declining

Date Closing Open Range Volume
Tue 21 April 2026 2953.81 (87.22%) 135.62 89.48 - 2953.81 0 times
Tue 31 March 2026 1577.71 (-46.32%) 448.33 75.11 - 5366.98 0 times
Fri 27 February 2026 2938.87 (-33.1%) 398.24 122.69 - 4446.33 0 times
Fri 30 January 2026 4392.90 (118.13%) 119.66 119.66 - 4392.90 0 times
Wed 31 December 2025 2013.85 (205.84%) 482.48 72.89 - 2883.08 0 times
Fri 28 November 2025 658.46 (-64.29%) 255.07 65.77 - 4087.43 0 times
Fri 31 October 2025 1844.12 (7.05%) 220.80 118.99 - 4098.72 0 times
Tue 30 September 2025 1722.75 (-10.2%) 232.25 82.57 - 2499.19 0 times
Fri 29 August 2025 1918.35 (-14.48%) 221.78 77.67 - 2644.34 0 times
Thu 31 July 2025 2243.17 (147.97%) 212.24 71.23 - 2323.45 0 times
Mon 30 June 2025 904.63 (-51.65%) 243.58 69.68 - 2464.98 0 times

monthly chart EtfsDeclining

DMA SMA EMA moving averages of Etfs Declining DVCE

DMA (daily moving average) of Etfs Declining DVCE

DMA period DMA value
5 day DMA 1957.2
12 day DMA 1691.8
20 day DMA 2000.17
35 day DMA 2452.56
50 day DMA 2443.16
100 day DMA 2270.66
150 day DMA 2236.68
200 day DMA 2093.93

EMA (exponential moving average) of Etfs Declining DVCE

EMA period EMA current EMA prev EMA prev2
5 day EMA2107.051683.731471.55
12 day EMA1925.571738.681671.53
20 day EMA2019.91921.641902.02
35 day EMA2213.152169.542173.15
50 day EMA2478.992459.622473.96

SMA (simple moving average) of Etfs Declining DVCE

SMA period SMA current SMA prev SMA prev2
5 day SMA1957.21607.51388
12 day SMA1691.81624.061618.38
20 day SMA2000.171950.252030.6
35 day SMA2452.562452.132462.73
50 day SMA2443.162423.512470.27
100 day SMA2270.662252.652259.72
150 day SMA2236.682226.62228.9
200 day SMA2093.932087.552083.68
Back to top | Use Dark Theme