SP SG7G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7G are 481.7 and 485.86

Daily Target 1480.58
Daily Target 2482.82
Daily Target 3484.74
Daily Target 4486.98
Daily Target 5488.9

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 485.06 (-0.14%) 485.64 482.50 - 486.66 0 times
Tue 14 April 2026 485.74 (1.17%) 480.77 480.77 - 486.75 0 times
Mon 13 April 2026 480.14 (-0.22%) 480.57 479.56 - 482.41 0 times
Fri 10 April 2026 481.20 (0.76%) 479.17 477.48 - 482.89 0 times
Thu 09 April 2026 477.58 (0.52%) 474.20 472.84 - 478.21 0 times
Wed 08 April 2026 475.11 (0.05%) 477.77 472.84 - 477.92 0 times
Tue 07 April 2026 474.87 (-0.5%) 476.66 474.15 - 478.30 0 times
Mon 06 April 2026 477.24 (0.28%) 477.10 475.50 - 479.80 0 times
Thu 02 April 2026 475.89 (0.81%) 468.01 467.73 - 476.27 0 times
Wed 01 April 2026 472.07 (0.44%) 470.19 469.90 - 472.94 0 times
Tue 31 March 2026 470.00 (1.28%) 464.20 464.15 - 470.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7G are 482.31 and 489.5

Weekly Target 1476.6
Weekly Target 2480.83
Weekly Target 3483.79
Weekly Target 4488.02
Weekly Target 5490.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 485.06 (0.8%) 480.57 479.56 - 486.75 0 times
Fri 10 April 2026 481.20 (1.12%) 477.10 472.84 - 482.89 0 times
Thu 02 April 2026 475.89 (3.16%) 461.88 461.69 - 476.27 0 times
Fri 27 March 2026 461.30 (2.17%) 451.35 449.03 - 462.32 0 times
Tue 17 March 2026 451.50 (2.08%) 443.24 443.24 - 452.32 0 times
Fri 13 March 2026 442.32 (-1.38%) 435.84 435.55 - 446.28 0 times
Fri 06 March 2026 448.52 (1.01%) 439.34 439.15 - 458.75 0 times
Fri 27 February 2026 444.03 (-4.04%) 463.29 443.60 - 463.91 0 times
Fri 20 February 2026 462.72 (0.57%) 464.25 461.57 - 466.59 0 times
Fri 13 February 2026 460.09 (0%) 460.71 458.13 - 462.10 0 times
Fri 13 February 2026 460.09 (1.42%) 456.22 453.16 - 462.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7G are 476.4 and 495.42

Monthly Target 1460.83
Monthly Target 2472.94
Monthly Target 3479.84666666667
Monthly Target 4491.96
Monthly Target 5498.87

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 485.06 (3.2%) 470.19 467.73 - 486.75 0 times
Tue 31 March 2026 470.00 (5.85%) 439.34 435.55 - 470.33 0 times
Fri 27 February 2026 444.03 (-1.93%) 455.79 443.60 - 467.64 0 times
Fri 30 January 2026 452.77 (1.67%) 446.38 442.54 - 458.32 0 times
Wed 31 December 2025 445.32 (6.31%) 420.03 412.73 - 446.90 0 times
Fri 28 November 2025 418.88 (-4.85%) 445.92 392.87 - 446.07 0 times
Fri 31 October 2025 440.22 (-2.17%) 448.22 427.76 - 475.92 0 times
Tue 30 September 2025 449.99 (-2.71%) 463.12 442.30 - 465.44 0 times
Fri 29 August 2025 462.54 (7.39%) 433.35 429.44 - 467.18 0 times
Thu 31 July 2025 430.70 (5.56%) 403.99 398.55 - 444.59 0 times
Mon 30 June 2025 408.00 (2.16%) 400.99 396.36 - 419.78 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7G

DMA (daily moving average) of S P SG7G

DMA period DMA value
5 day DMA 481.94
12 day DMA 476.58
20 day DMA 466.7
35 day DMA 459.76
50 day DMA 459.49
100 day DMA 449.36
150 day DMA 449.37
200 day DMA 445.14

EMA (exponential moving average) of S P SG7G

EMA period EMA current EMA prev EMA prev2
5 day EMA482.09480.6478.03
12 day EMA475.83474.15472.04
20 day EMA470.39468.85467.07
35 day EMA465.67464.53463.28
50 day EMA461.34460.37459.34

SMA (simple moving average) of S P SG7G

SMA period SMA current SMA prev SMA prev2
5 day SMA481.94479.95477.78
12 day SMA476.58474.6471.92
20 day SMA466.7464.61462.35
35 day SMA459.76459.2458.57
50 day SMA459.49458.87458.28
100 day SMA449.36448.73448.08
150 day SMA449.37449.2449.05
200 day SMA445.14444.73444.32
Back to top | Use Dark Theme