SP SG7G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7G are 438.47 and 447.57

Daily Target 1431.93
Daily Target 2435.9
Daily Target 3441.03
Daily Target 4445
Daily Target 5450.13

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 439.87 (-1.67%) 438.32 437.06 - 446.16 0 times
Fri 24 July 2026 447.36 (0%) 446.31 444.05 - 450.48 0 times
Fri 24 July 2026 447.36 (0.51%) 446.31 444.05 - 450.48 0 times
Thu 23 July 2026 445.10 (0.99%) 439.72 437.61 - 446.11 0 times
Wed 22 July 2026 440.73 (-1.8%) 447.36 439.97 - 447.36 0 times
Tue 21 July 2026 448.82 (-0.03%) 450.18 446.51 - 451.49 0 times
Mon 20 July 2026 448.97 (1.18%) 445.25 442.14 - 449.42 0 times
Fri 17 July 2026 443.74 (-1.15%) 448.82 443.39 - 449.22 0 times
Thu 16 July 2026 448.92 (-1.21%) 454.75 446.66 - 454.75 0 times
Wed 15 July 2026 454.40 (-0.73%) 457.97 452.49 - 458.42 0 times
Tue 14 July 2026 457.72 (-1.31%) 462.57 457.49 - 462.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7G are 438.47 and 447.57

Weekly Target 1431.93
Weekly Target 2435.9
Weekly Target 3441.03
Weekly Target 4445
Weekly Target 5450.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 439.87 (-1.67%) 438.32 437.06 - 446.16 0 times
Fri 24 July 2026 447.36 (0%) 446.31 444.05 - 450.48 0 times
Fri 24 July 2026 447.36 (0.82%) 445.25 437.61 - 451.49 0 times
Fri 17 July 2026 443.74 (-5.81%) 464.22 443.39 - 467.49 0 times
Tue 07 July 2026 471.12 (-0.33%) 472.85 468.50 - 475.17 0 times
Thu 02 July 2026 472.70 (-2.68%) 485.24 472.15 - 485.24 0 times
Fri 26 June 2026 485.74 (-0.38%) 491.07 485.10 - 493.99 0 times
Thu 18 June 2026 487.57 (2.31%) 478.03 476.20 - 493.45 0 times
Fri 12 June 2026 476.55 (-0.2%) 479.37 464.74 - 480.60 0 times
Fri 05 June 2026 477.49 (1.09%) 473.69 462.32 - 484.55 0 times
Fri 29 May 2026 472.35 (-0.23%) 473.64 469.78 - 481.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7G are 416.23 and 460.71

Monthly Target 1408.34
Monthly Target 2424.11
Monthly Target 3452.82333333333
Monthly Target 4468.59
Monthly Target 5497.3

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 439.87 (-8.17%) 481.00 437.06 - 481.54 0 times
Tue 30 June 2026 479.02 (1.41%) 473.69 462.32 - 493.99 0 times
Fri 29 May 2026 472.35 (-3.74%) 490.76 468.00 - 495.74 0 times
Thu 30 April 2026 490.72 (4.41%) 470.19 465.70 - 494.34 0 times
Tue 31 March 2026 470.00 (5.85%) 439.34 435.55 - 470.33 0 times
Fri 27 February 2026 444.03 (-1.93%) 455.79 443.60 - 467.64 0 times
Fri 30 January 2026 452.77 (1.67%) 446.38 442.54 - 458.32 0 times
Wed 31 December 2025 445.32 (6.31%) 420.03 412.73 - 446.90 0 times
Fri 28 November 2025 418.88 (-4.85%) 445.92 392.87 - 446.07 0 times
Fri 31 October 2025 440.22 (-2.17%) 448.22 427.76 - 475.92 0 times
Tue 30 September 2025 449.99 (-2.71%) 463.12 442.30 - 465.44 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7G

DMA (daily moving average) of S P SG7G

DMA period DMA value
5 day DMA 444.08
12 day DMA 448.9
20 day DMA 460.77
35 day DMA 469.41
50 day DMA 472.56
100 day DMA 470.41
150 day DMA 464.46
200 day DMA 458.11

EMA (exponential moving average) of S P SG7G

EMA period EMA current EMA prev EMA prev2
5 day EMA444.66447.05446.9
12 day EMA450.69452.66453.62
20 day EMA457.05458.86460.07
35 day EMA463.99465.41466.47
50 day EMA470.73471.99472.99

SMA (simple moving average) of S P SG7G

SMA period SMA current SMA prev SMA prev2
5 day SMA444.08445.87446.2
12 day SMA448.9451.5453.6
20 day SMA460.77463.14465.08
35 day SMA469.41470.37471.17
50 day SMA472.56473.37474.04
100 day SMA470.41470.61470.71
150 day SMA464.46464.47464.45
200 day SMA458.11458.16458.17
Back to top | Use Dark Theme