SP SG7G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7G are 463.02 and 472.3

Daily Target 1460.7
Daily Target 2465.34
Daily Target 3469.98
Daily Target 4474.62
Daily Target 5479.26

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 469.98 (-0.75%) 470.33 465.34 - 474.62 0 times
Tue 02 June 2026 473.54 (-0.39%) 474.18 468.94 - 474.97 0 times
Mon 01 June 2026 475.41 (0.65%) 473.69 472.40 - 476.95 0 times
Fri 29 May 2026 472.35 (-0.81%) 477.88 471.66 - 477.98 0 times
Thu 28 May 2026 476.20 (-0.62%) 479.27 476.11 - 480.55 0 times
Wed 27 May 2026 479.17 (1.4%) 473.49 473.49 - 481.84 0 times
Tue 26 May 2026 472.55 (-0.19%) 473.64 469.78 - 478.33 0 times
Fri 22 May 2026 473.44 (-0.23%) 472.60 468.00 - 475.91 0 times
Thu 21 May 2026 474.53 (-2.1%) 484.90 471.96 - 484.90 0 times
Wed 20 May 2026 484.70 (-0.79%) 488.55 479.76 - 488.55 0 times
Tue 19 May 2026 488.55 (0.04%) 487.07 486.73 - 490.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7G are 461.86 and 473.47

Weekly Target 1459.15
Weekly Target 2464.56
Weekly Target 3470.75666666667
Weekly Target 4476.17
Weekly Target 5482.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 469.98 (-0.5%) 473.69 465.34 - 476.95 0 times
Fri 29 May 2026 472.35 (-0.23%) 473.64 469.78 - 481.84 0 times
Fri 22 May 2026 473.44 (-3.36%) 493.30 468.00 - 493.35 0 times
Fri 15 May 2026 489.89 (1.93%) 481.70 473.42 - 491.82 0 times
Fri 08 May 2026 480.60 (-1.86%) 490.96 478.11 - 491.78 0 times
Wed 06 May 2026 489.70 (0.19%) 488.69 482.12 - 491.78 0 times
Fri 01 May 2026 488.78 (3.17%) 474.78 474.44 - 495.74 0 times
Fri 24 April 2026 473.76 (-0.86%) 478.93 465.70 - 480.57 0 times
Fri 17 April 2026 477.87 (-0.69%) 480.57 469.51 - 486.75 0 times
Fri 10 April 2026 481.20 (1.12%) 477.10 472.84 - 482.89 0 times
Thu 02 April 2026 475.89 (3.16%) 461.88 461.69 - 476.27 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7G are 461.86 and 473.47

Monthly Target 1459.15
Monthly Target 2464.56
Monthly Target 3470.75666666667
Monthly Target 4476.17
Monthly Target 5482.37

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 469.98 (-0.5%) 473.69 465.34 - 476.95 0 times
Fri 29 May 2026 472.35 (-3.74%) 490.76 468.00 - 495.74 0 times
Thu 30 April 2026 490.72 (4.41%) 470.19 465.70 - 494.34 0 times
Tue 31 March 2026 470.00 (5.85%) 439.34 435.55 - 470.33 0 times
Fri 27 February 2026 444.03 (-1.93%) 455.79 443.60 - 467.64 0 times
Fri 30 January 2026 452.77 (1.67%) 446.38 442.54 - 458.32 0 times
Wed 31 December 2025 445.32 (6.31%) 420.03 412.73 - 446.90 0 times
Fri 28 November 2025 418.88 (-4.85%) 445.92 392.87 - 446.07 0 times
Fri 31 October 2025 440.22 (-2.17%) 448.22 427.76 - 475.92 0 times
Tue 30 September 2025 449.99 (-2.71%) 463.12 442.30 - 465.44 0 times
Fri 29 August 2025 462.54 (7.39%) 433.35 429.44 - 467.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7G

DMA (daily moving average) of S P SG7G

DMA period DMA value
5 day DMA 473.5
12 day DMA 477.4
20 day DMA 480.14
35 day DMA 480.78
50 day DMA 478.26
100 day DMA 465.89
150 day DMA 455.06
200 day DMA 455.29

EMA (exponential moving average) of S P SG7G

EMA period EMA current EMA prev EMA prev2
5 day EMA473.25474.89475.56
12 day EMA476.35477.51478.23
20 day EMA477.92478.75479.3
35 day EMA476.87477.28477.5
50 day EMA475.43475.65475.74

SMA (simple moving average) of S P SG7G

SMA period SMA current SMA prev SMA prev2
5 day SMA473.5475.33475.14
12 day SMA477.4479.06480.13
20 day SMA480.14481.12481.91
35 day SMA480.78481.21481.56
50 day SMA478.26477.93477.52
100 day SMA465.89465.7465.51
150 day SMA455.06455.01454.92
200 day SMA455.29455.15455
Back to top | Use Dark Theme