SP SSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGM are 4741.2 and 4825.68

Daily Target 14676.96
Daily Target 24720.96
Daily Target 34761.4433333333
Daily Target 44805.44
Daily Target 54845.92

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 4764.95 (0.8%) 4726.69 4717.45 - 4801.93 0 times
Thu 16 April 2026 4726.90 (0.26%) 4716.15 4708.98 - 4749.01 0 times
Wed 15 April 2026 4714.58 (-0.61%) 4744.72 4706.05 - 4756.36 0 times
Tue 14 April 2026 4743.74 (0.63%) 4715.09 4715.02 - 4762.91 0 times
Mon 13 April 2026 4713.84 (0.18%) 4692.04 4674.18 - 4717.57 0 times
Fri 10 April 2026 4705.38 (0.9%) 4661.52 4653.14 - 4723.37 0 times
Thu 09 April 2026 4663.30 (0.06%) 4658.47 4639.92 - 4688.90 0 times
Wed 08 April 2026 4660.35 (3.6%) 4518.64 4518.64 - 4664.54 0 times
Tue 07 April 2026 4498.61 (0.49%) 4476.80 4463.27 - 4512.57 0 times
Mon 06 April 2026 4476.74 (-0.12%) 4477.88 4461.35 - 4490.94 0 times
Thu 02 April 2026 4482.00 (-0.79%) 4518.75 4429.13 - 4524.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGM are 4719.57 and 4847.32

Weekly Target 14619.27
Weekly Target 24692.11
Weekly Target 34747.02
Weekly Target 44819.86
Weekly Target 54874.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 4764.95 (1.27%) 4692.04 4674.18 - 4801.93 0 times
Fri 10 April 2026 4705.38 (4.98%) 4477.88 4461.35 - 4723.37 0 times
Thu 02 April 2026 4482.00 (4.26%) 4293.86 4285.76 - 4535.57 0 times
Fri 27 March 2026 4298.77 (-2.64%) 4137.79 4073.40 - 4357.07 0 times
Tue 17 March 2026 4415.37 (0.96%) 4376.65 4362.13 - 4449.00 0 times
Fri 13 March 2026 4373.48 (-2.57%) 4476.41 4335.76 - 4545.20 0 times
Fri 06 March 2026 4488.93 (-8.5%) 4897.34 4441.72 - 4913.37 0 times
Fri 27 February 2026 4905.70 (3.22%) 4752.39 4747.48 - 4914.86 0 times
Fri 20 February 2026 4752.63 (0.48%) 4713.07 4610.25 - 4766.64 0 times
Fri 13 February 2026 4729.94 (0%) 4703.52 4651.38 - 4743.04 0 times
Fri 13 February 2026 4729.94 (4%) 4545.97 4545.93 - 4812.60 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGM are 4590.17 and 4976.71

Monthly Target 14274.22
Monthly Target 24519.58
Monthly Target 34660.7566666667
Monthly Target 44906.12
Monthly Target 55047.3

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 4764.95 (7.92%) 4415.39 4415.39 - 4801.93 0 times
Tue 31 March 2026 4415.28 (-10%) 4897.34 4073.40 - 4913.37 0 times
Fri 27 February 2026 4905.70 (9.9%) 4461.01 4426.81 - 4914.86 0 times
Fri 30 January 2026 4463.86 (9.37%) 4080.91 4075.68 - 4702.53 0 times
Wed 31 December 2025 4081.25 (3.92%) 3926.06 3877.40 - 4143.42 0 times
Fri 28 November 2025 3927.35 (3.96%) 3747.96 3686.07 - 3933.30 0 times
Fri 31 October 2025 3777.83 (-2.52%) 3875.38 3768.97 - 3922.76 0 times
Tue 30 September 2025 3875.50 (2.14%) 3791.83 3738.85 - 3877.07 0 times
Fri 29 August 2025 3794.14 (6.58%) 3559.86 3534.57 - 3800.05 0 times
Thu 31 July 2025 3559.82 (-1.32%) 3606.73 3556.30 - 3773.69 0 times
Mon 30 June 2025 3607.47 (2.08%) 3533.90 3481.35 - 3627.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGM

DMA (daily moving average) of S P SSGM

DMA period DMA value
5 day DMA 4732.8
12 day DMA 4639.02
20 day DMA 4509.82
35 day DMA 4562.34
50 day DMA 4598.23
100 day DMA 4371
150 day DMA 4191.36
200 day DMA 4066.22

EMA (exponential moving average) of S P SSGM

EMA period EMA current EMA prev EMA prev2
5 day EMA4724.174703.784692.22
12 day EMA4647.084625.664607.26
20 day EMA4600.524583.224568.1
35 day EMA4590.34580.024571.37
50 day EMA4608.284601.894596.79

SMA (simple moving average) of S P SSGM

SMA period SMA current SMA prev SMA prev2
5 day SMA4732.84720.894708.17
12 day SMA4639.024609.884575.96
20 day SMA4509.824491.394473.72
35 day SMA4562.344562.954563.68
50 day SMA4598.234592.264587
100 day SMA43714360.94351.58
150 day SMA4191.364184.924178.5
200 day SMA4066.2240604053.88
Back to top | Use Dark Theme