SP SSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGM are 4424.1 and 4458.15

Daily Target 14416.07
Daily Target 24432.13
Daily Target 34450.1166666667
Daily Target 44466.18
Daily Target 54484.17

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 4448.20 (0.11%) 4448.59 4434.05 - 4468.10 0 times
Fri 24 July 2026 4443.51 (0%) 4434.86 4406.42 - 4450.42 0 times
Fri 24 July 2026 4443.51 (0.19%) 4434.86 4406.42 - 4450.42 0 times
Thu 23 July 2026 4434.99 (-0.88%) 4473.46 4421.10 - 4491.72 0 times
Wed 22 July 2026 4474.21 (1.64%) 4402.36 4393.32 - 4484.91 0 times
Tue 21 July 2026 4402.15 (1.09%) 4354.98 4351.75 - 4413.15 0 times
Mon 20 July 2026 4354.65 (-0.68%) 4382.14 4351.81 - 4388.08 0 times
Fri 17 July 2026 4384.42 (-1.04%) 4431.66 4370.03 - 4431.76 0 times
Thu 16 July 2026 4430.63 (-0.9%) 4472.24 4415.33 - 4472.24 0 times
Wed 15 July 2026 4470.85 (0.14%) 4465.96 4446.21 - 4491.45 0 times
Tue 14 July 2026 4464.51 (1.16%) 4414.11 4408.58 - 4509.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGM are 4424.1 and 4458.15

Weekly Target 14416.07
Weekly Target 24432.13
Weekly Target 34450.1166666667
Weekly Target 44466.18
Weekly Target 54484.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 4448.20 (0.11%) 4448.59 4434.05 - 4468.10 0 times
Fri 24 July 2026 4443.51 (0%) 4434.86 4406.42 - 4450.42 0 times
Fri 24 July 2026 4443.51 (1.35%) 4382.14 4351.75 - 4491.72 0 times
Fri 17 July 2026 4384.42 (-2.2%) 4447.51 4370.03 - 4509.19 0 times
Tue 07 July 2026 4482.90 (-1.18%) 4573.85 4472.55 - 4582.46 0 times
Thu 02 July 2026 4536.54 (1.06%) 4487.97 4423.35 - 4537.35 0 times
Fri 26 June 2026 4488.75 (-3.63%) 4592.98 4434.38 - 4618.61 0 times
Thu 18 June 2026 4657.65 (0.03%) 4663.48 4650.72 - 4804.48 0 times
Fri 12 June 2026 4656.22 (2.12%) 4558.76 4414.00 - 4666.82 0 times
Fri 05 June 2026 4559.54 (-3.5%) 4722.75 4555.00 - 4790.18 0 times
Fri 29 May 2026 4724.90 (2.66%) 4653.99 4630.37 - 4753.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGM are 4284.62 and 4515.33

Monthly Target 14230.09
Monthly Target 24339.15
Monthly Target 34460.8033333333
Monthly Target 44569.86
Monthly Target 54691.51

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 4448.20 (-0.22%) 4455.12 4351.75 - 4582.46 0 times
Tue 30 June 2026 4457.98 (-5.65%) 4722.75 4414.00 - 4804.48 0 times
Fri 29 May 2026 4724.90 (2.81%) 4594.96 4449.72 - 4815.90 0 times
Thu 30 April 2026 4595.77 (4.09%) 4415.39 4415.39 - 4801.93 0 times
Tue 31 March 2026 4415.28 (-10%) 4897.34 4073.40 - 4913.37 0 times
Fri 27 February 2026 4905.70 (9.9%) 4461.01 4426.81 - 4914.86 0 times
Fri 30 January 2026 4463.86 (9.37%) 4080.91 4075.68 - 4702.53 0 times
Wed 31 December 2025 4081.25 (3.92%) 3926.06 3877.40 - 4143.42 0 times
Fri 28 November 2025 3927.35 (3.96%) 3747.96 3686.07 - 3933.30 0 times
Fri 31 October 2025 3777.83 (-2.52%) 3875.38 3768.97 - 3922.76 0 times
Tue 30 September 2025 3875.50 (2.14%) 3791.83 3738.85 - 3877.07 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGM

DMA (daily moving average) of S P SSGM

DMA period DMA value
5 day DMA 4448.88
12 day DMA 4430.4
20 day DMA 4455.17
35 day DMA 4520.48
50 day DMA 4562.91
100 day DMA 4571.66
150 day DMA 4521.6
200 day DMA 4354.35

EMA (exponential moving average) of S P SSGM

EMA period EMA current EMA prev EMA prev2
5 day EMA4441.254437.774434.9
12 day EMA4446.564446.264446.76
20 day EMA4467.94469.974472.75
35 day EMA4511.034514.734518.92
50 day EMA4563.254567.944573.02

SMA (simple moving average) of S P SSGM

SMA period SMA current SMA prev SMA prev2
5 day SMA4448.884439.674421.9
12 day SMA4430.44433.294443.01
20 day SMA4455.174456.284459.31
35 day SMA4520.484529.314536.59
50 day SMA4562.914569.224574.3
100 day SMA4571.664575.884579.8
150 day SMA4521.64518.714515.8
200 day SMA4354.354351.484348.52
Back to top | Use Dark Theme