SP SSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGM are 4699.24 and 4760.05

Daily Target 14689.01
Daily Target 24709.46
Daily Target 34749.82
Daily Target 44770.27
Daily Target 54810.63

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 4729.91 (-0.57%) 4754.35 4729.37 - 4790.18 0 times
Tue 02 June 2026 4757.08 (1.25%) 4698.73 4682.54 - 4760.62 0 times
Mon 01 June 2026 4698.24 (-0.56%) 4722.75 4635.20 - 4728.69 0 times
Fri 29 May 2026 4724.90 (0.63%) 4695.86 4695.83 - 4753.76 0 times
Thu 28 May 2026 4695.50 (0.15%) 4685.50 4630.37 - 4705.84 0 times
Wed 27 May 2026 4688.39 (0.14%) 4682.80 4681.20 - 4721.79 0 times
Tue 26 May 2026 4681.88 (1.73%) 4653.99 4650.96 - 4690.61 0 times
Fri 22 May 2026 4602.47 (0.48%) 4580.10 4580.10 - 4612.43 0 times
Thu 21 May 2026 4580.50 (1.04%) 4532.06 4522.05 - 4597.72 0 times
Wed 20 May 2026 4533.24 (1.09%) 4484.11 4449.72 - 4541.47 0 times
Tue 19 May 2026 4484.22 (-1.9%) 4570.62 4468.51 - 4572.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGM are 4682.56 and 4837.54

Weekly Target 14563.45
Weekly Target 24646.68
Weekly Target 34718.43
Weekly Target 44801.66
Weekly Target 54873.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 4729.91 (0.11%) 4722.75 4635.20 - 4790.18 0 times
Fri 29 May 2026 4724.90 (2.66%) 4653.99 4630.37 - 4753.76 0 times
Fri 22 May 2026 4602.47 (0.28%) 4586.67 4449.72 - 4612.43 0 times
Fri 15 May 2026 4589.48 (-2.3%) 4693.51 4581.28 - 4815.90 0 times
Fri 08 May 2026 4697.44 (-0.02%) 4570.93 4570.93 - 4769.80 0 times
Wed 06 May 2026 4698.29 (2.44%) 4587.66 4512.46 - 4706.53 0 times
Fri 01 May 2026 4586.32 (-1.86%) 4669.88 4512.80 - 4693.09 0 times
Fri 24 April 2026 4673.16 (-1.93%) 4755.94 4634.12 - 4758.53 0 times
Fri 17 April 2026 4764.95 (1.27%) 4692.04 4674.18 - 4801.93 0 times
Fri 10 April 2026 4705.38 (4.98%) 4477.88 4461.35 - 4723.37 0 times
Thu 02 April 2026 4482.00 (4.26%) 4293.86 4285.76 - 4535.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGM are 4682.56 and 4837.54

Monthly Target 14563.45
Monthly Target 24646.68
Monthly Target 34718.43
Monthly Target 44801.66
Monthly Target 54873.41

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 4729.91 (0.11%) 4722.75 4635.20 - 4790.18 0 times
Fri 29 May 2026 4724.90 (2.81%) 4594.96 4449.72 - 4815.90 0 times
Thu 30 April 2026 4595.77 (4.09%) 4415.39 4415.39 - 4801.93 0 times
Tue 31 March 2026 4415.28 (-10%) 4897.34 4073.40 - 4913.37 0 times
Fri 27 February 2026 4905.70 (9.9%) 4461.01 4426.81 - 4914.86 0 times
Fri 30 January 2026 4463.86 (9.37%) 4080.91 4075.68 - 4702.53 0 times
Wed 31 December 2025 4081.25 (3.92%) 3926.06 3877.40 - 4143.42 0 times
Fri 28 November 2025 3927.35 (3.96%) 3747.96 3686.07 - 3933.30 0 times
Fri 31 October 2025 3777.83 (-2.52%) 3875.38 3768.97 - 3922.76 0 times
Tue 30 September 2025 3875.50 (2.14%) 3791.83 3738.85 - 3877.07 0 times
Fri 29 August 2025 3794.14 (6.58%) 3559.86 3534.57 - 3800.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGM

DMA (daily moving average) of S P SSGM

DMA period DMA value
5 day DMA 4721.13
12 day DMA 4645.62
20 day DMA 4674.55
35 day DMA 4662.71
50 day DMA 4620.95
100 day DMA 4591.77
150 day DMA 4370.31
200 day DMA 4231.52

EMA (exponential moving average) of S P SSGM

EMA period EMA current EMA prev EMA prev2
5 day EMA4716.844710.314686.93
12 day EMA4685.864677.854663.45
20 day EMA4667.94661.384651.31
35 day EMA4635.184629.64622.1
50 day EMA4606.764601.744595.4

SMA (simple moving average) of S P SSGM

SMA period SMA current SMA prev SMA prev2
5 day SMA4721.134712.824697.78
12 day SMA4645.624633.914634.07
20 day SMA4674.554672.974663.43
35 day SMA4662.714662.284661.89
50 day SMA4620.954611.384599.94
100 day SMA4591.774586.674581.67
150 day SMA4370.314364.524358.36
200 day SMA4231.524226.584221.32
Back to top | Use Dark Theme