SP SSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGM are 4507.54 and 4594.14

Daily Target 14436.3
Daily Target 24492.18
Daily Target 34522.8966666667
Daily Target 44578.78
Daily Target 54609.5

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 4548.07 (1.35%) 4486.32 4467.01 - 4553.61 0 times
Thu 05 February 2026 4487.43 (-3.16%) 4629.08 4486.16 - 4632.35 0 times
Wed 04 February 2026 4634.08 (1.19%) 4578.62 4578.62 - 4662.43 0 times
Tue 03 February 2026 4579.68 (2.54%) 4464.88 4464.88 - 4599.04 0 times
Mon 02 February 2026 4466.19 (0.05%) 4461.01 4426.81 - 4484.38 0 times
Fri 30 January 2026 4463.86 (-3.44%) 4624.08 4446.75 - 4628.59 0 times
Thu 29 January 2026 4622.95 (0.09%) 4618.40 4564.74 - 4702.53 0 times
Wed 28 January 2026 4618.75 (0.21%) 4609.98 4575.13 - 4623.38 0 times
Tue 27 January 2026 4609.01 (1.05%) 4560.56 4555.54 - 4612.22 0 times
Mon 26 January 2026 4561.22 (0.45%) 4544.16 4536.86 - 4613.58 0 times
Fri 23 January 2026 4540.94 (1.28%) 4483.95 4480.40 - 4541.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGM are 4487.44 and 4723.06

Weekly Target 14310.15
Weekly Target 24429.11
Weekly Target 34545.77
Weekly Target 44664.73
Weekly Target 54781.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 4548.07 (1.89%) 4461.01 4426.81 - 4662.43 0 times
Fri 30 January 2026 4463.86 (-1.7%) 4544.16 4446.75 - 4702.53 0 times
Fri 23 January 2026 4540.94 (3.72%) 4395.10 4363.56 - 4541.69 0 times
Fri 16 January 2026 4378.22 (2.12%) 4286.34 4280.13 - 4423.75 0 times
Fri 09 January 2026 4287.46 (4.3%) 4109.24 4108.95 - 4290.38 0 times
Fri 02 January 2026 4110.75 (-0.57%) 4133.92 4075.68 - 4143.42 0 times
Fri 26 December 2025 4134.17 (2.56%) 4031.28 4031.24 - 4138.32 0 times
Fri 19 December 2025 4030.89 (0.41%) 4013.25 3983.98 - 4045.43 0 times
Fri 12 December 2025 4014.50 (1.9%) 3939.53 3877.40 - 4053.26 0 times
Fri 05 December 2025 3939.77 (0.32%) 3926.06 3880.00 - 3980.48 0 times
Fri 28 November 2025 3927.35 (4.87%) 3744.25 3744.11 - 3933.30 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGM are 4487.44 and 4723.06

Monthly Target 14310.15
Monthly Target 24429.11
Monthly Target 34545.77
Monthly Target 44664.73
Monthly Target 54781.39

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 4548.07 (1.89%) 4461.01 4426.81 - 4662.43 0 times
Fri 30 January 2026 4463.86 (9.37%) 4080.91 4075.68 - 4702.53 0 times
Wed 31 December 2025 4081.25 (3.92%) 3926.06 3877.40 - 4143.42 0 times
Fri 28 November 2025 3927.35 (3.96%) 3747.96 3686.07 - 3933.30 0 times
Fri 31 October 2025 3777.83 (-2.52%) 3875.38 3768.97 - 3922.76 0 times
Tue 30 September 2025 3875.50 (2.14%) 3791.83 3738.85 - 3877.07 0 times
Fri 29 August 2025 3794.14 (6.58%) 3559.86 3534.57 - 3800.05 0 times
Thu 31 July 2025 3559.82 (-1.32%) 3606.73 3556.30 - 3773.69 0 times
Mon 30 June 2025 3607.47 (2.08%) 3533.90 3481.35 - 3627.49 0 times
Fri 30 May 2025 3534.05 (2.73%) 3436.54 3409.15 - 3569.35 0 times
Wed 30 April 2025 3440.06 (0.92%) 3411.14 2991.02 - 3452.44 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGM

DMA (daily moving average) of S P SSGM

DMA period DMA value
5 day DMA 4543.09
12 day DMA 4551.3
20 day DMA 4479.07
35 day DMA 4325.25
50 day DMA 4208.48
100 day DMA 4017.79
150 day DMA 3915.26
200 day DMA 3812.77

EMA (exponential moving average) of S P SSGM

EMA period EMA current EMA prev EMA prev2
5 day EMA4544.374542.524570.06
12 day EMA4518.814513.494518.23
20 day EMA4459.884450.64446.73
35 day EMA4339.634327.364317.94
50 day EMA4204.584190.574178.46

SMA (simple moving average) of S P SSGM

SMA period SMA current SMA prev SMA prev2
5 day SMA4543.094526.254553.35
12 day SMA4551.34542.724534.04
20 day SMA4479.074463.154449.78
35 day SMA4325.254309.394295.78
50 day SMA4208.484193.244178.39
100 day SMA4017.794010.824003.86
150 day SMA3915.263908.973902.99
200 day SMA3812.773806.43799.96
Back to top | Use Dark Theme