SP SG3G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3G are 34.5 and 35.16

Daily Target 134.37
Daily Target 234.62
Daily Target 335.03
Daily Target 435.28
Daily Target 535.69

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 34.87 (-1.13%) 35.27 34.78 - 35.44 0 times
Thu 05 February 2026 35.27 (-0.76%) 35.54 35.16 - 35.65 0 times
Wed 04 February 2026 35.54 (-0.11%) 35.58 35.50 - 35.81 0 times
Tue 03 February 2026 35.58 (-0.59%) 35.79 35.53 - 35.96 0 times
Mon 02 February 2026 35.79 (-0.8%) 36.08 35.53 - 36.09 0 times
Fri 30 January 2026 36.08 (-0.47%) 36.25 35.93 - 36.27 0 times
Thu 29 January 2026 36.25 (-0.41%) 36.40 36.01 - 36.60 0 times
Wed 28 January 2026 36.40 (-0.14%) 36.45 36.34 - 36.77 0 times
Tue 27 January 2026 36.45 (1.36%) 35.96 35.84 - 36.47 0 times
Mon 26 January 2026 35.96 (-1.32%) 36.44 35.72 - 36.58 0 times
Fri 23 January 2026 36.44 (-0.11%) 36.48 36.32 - 36.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3G are 34.17 and 35.48

Weekly Target 133.94
Weekly Target 234.4
Weekly Target 335.246666666667
Weekly Target 435.71
Weekly Target 536.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 34.87 (-3.35%) 36.08 34.78 - 36.09 0 times
Fri 30 January 2026 36.08 (-0.99%) 36.44 35.72 - 36.77 0 times
Fri 23 January 2026 36.44 (-1.33%) 36.93 36.32 - 37.10 0 times
Fri 16 January 2026 36.93 (0.41%) 36.78 36.78 - 37.26 0 times
Fri 09 January 2026 36.78 (0.6%) 36.56 36.56 - 37.55 0 times
Fri 02 January 2026 36.56 (-0.73%) 36.83 36.37 - 37.01 0 times
Fri 26 December 2025 36.83 (1.15%) 36.41 36.26 - 37.01 0 times
Fri 19 December 2025 36.41 (-0.11%) 36.45 35.96 - 36.77 0 times
Fri 12 December 2025 36.45 (-0.16%) 36.51 36.29 - 36.85 0 times
Fri 05 December 2025 36.51 (-1.22%) 36.96 36.47 - 37.04 0 times
Fri 28 November 2025 36.96 (1.37%) 36.46 36.46 - 37.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3G are 34.17 and 35.48

Monthly Target 133.94
Monthly Target 234.4
Monthly Target 335.246666666667
Monthly Target 435.71
Monthly Target 536.56

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 34.87 (-3.35%) 36.08 34.78 - 36.09 0 times
Fri 30 January 2026 36.08 (-1.69%) 36.70 35.72 - 37.55 0 times
Wed 31 December 2025 36.70 (-0.7%) 36.96 35.96 - 37.04 0 times
Fri 28 November 2025 36.96 (-3.57%) 38.41 36.04 - 38.45 0 times
Fri 31 October 2025 38.33 (-0.34%) 38.46 36.67 - 38.65 0 times
Tue 30 September 2025 38.46 (-1.16%) 38.91 38.16 - 39.66 0 times
Fri 29 August 2025 38.91 (-1.07%) 39.33 38.52 - 40.06 0 times
Thu 31 July 2025 39.33 (-1.28%) 39.84 39.26 - 40.34 0 times
Mon 30 June 2025 39.84 (1.09%) 39.41 38.75 - 40.65 0 times
Fri 30 May 2025 39.41 (-1.45%) 39.99 39.08 - 41.85 0 times
Wed 30 April 2025 39.99 (-2.39%) 40.97 37.28 - 42.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3G

DMA (daily moving average) of S P SG3G

DMA period DMA value
5 day DMA 35.41
12 day DMA 35.93
20 day DMA 36.32
35 day DMA 36.47
50 day DMA 36.51
100 day DMA 37.17
150 day DMA 37.92
200 day DMA 38.46

EMA (exponential moving average) of S P SG3G

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3735.6235.8
12 day EMA35.8235.9936.12
20 day EMA36.0836.2136.31
35 day EMA36.2936.3736.44
50 day EMA36.436.4636.51

SMA (simple moving average) of S P SG3G

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4135.6535.85
12 day SMA35.9336.0836.2
20 day SMA36.3236.4236.51
35 day SMA36.4736.536.54
50 day SMA36.5136.5536.57
100 day SMA37.1737.2137.25
150 day SMA37.9237.9637.99
200 day SMA38.4638.4838.51
Back to top | Use Dark Theme