SP SG3G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3G are 40.65 and 41.43

Daily Target 140.45
Daily Target 240.84
Daily Target 341.23
Daily Target 441.62
Daily Target 542.01

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 41.23 (-0.39%) 41.39 40.84 - 41.62 0 times
Tue 02 June 2026 41.39 (0.51%) 41.18 40.93 - 42.10 0 times
Mon 01 June 2026 41.18 (0.64%) 40.92 40.92 - 41.94 0 times
Fri 29 May 2026 40.92 (-0.8%) 41.25 40.77 - 41.46 0 times
Thu 28 May 2026 41.25 (0.81%) 40.92 40.52 - 41.45 0 times
Wed 27 May 2026 40.92 (-1.56%) 41.57 40.70 - 41.72 0 times
Tue 26 May 2026 41.57 (-0.07%) 41.60 41.26 - 42.50 0 times
Fri 22 May 2026 41.60 (-0.86%) 41.90 41.29 - 42.38 0 times
Thu 21 May 2026 41.96 (-4.29%) 43.84 41.76 - 43.84 0 times
Wed 20 May 2026 43.84 (-0.9%) 44.24 43.39 - 44.24 0 times
Tue 19 May 2026 44.24 (-1.62%) 44.97 43.90 - 45.07 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3G are 41.04 and 42.3

Weekly Target 140.13
Weekly Target 240.68
Weekly Target 341.39
Weekly Target 441.94
Weekly Target 542.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 41.23 (0.76%) 40.92 40.84 - 42.10 0 times
Fri 29 May 2026 40.92 (-1.63%) 41.60 40.52 - 42.50 0 times
Fri 22 May 2026 41.60 (-3.95%) 43.31 41.29 - 45.19 0 times
Fri 15 May 2026 43.31 (-4.88%) 45.53 42.95 - 47.73 0 times
Fri 08 May 2026 45.53 (0.82%) 45.56 44.01 - 45.56 0 times
Wed 06 May 2026 45.16 (-0.18%) 45.24 44.16 - 45.62 0 times
Fri 01 May 2026 45.24 (6.1%) 42.64 42.29 - 45.27 0 times
Fri 24 April 2026 42.64 (-0.58%) 42.89 41.73 - 43.95 0 times
Fri 17 April 2026 42.89 (5.9%) 40.47 40.17 - 42.94 0 times
Fri 10 April 2026 40.50 (3.37%) 39.18 38.84 - 40.67 0 times
Thu 02 April 2026 39.18 (2.11%) 38.37 37.90 - 39.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3G are 41.04 and 42.3

Monthly Target 140.13
Monthly Target 240.68
Monthly Target 341.39
Monthly Target 441.94
Monthly Target 542.65

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 41.23 (0.76%) 40.92 40.84 - 42.10 0 times
Fri 29 May 2026 40.92 (-7.36%) 44.17 40.52 - 47.73 0 times
Thu 30 April 2026 44.17 (14.22%) 38.67 37.90 - 44.17 0 times
Tue 31 March 2026 38.67 (6.68%) 36.25 35.15 - 39.43 0 times
Fri 27 February 2026 36.25 (0.47%) 36.08 34.78 - 36.67 0 times
Fri 30 January 2026 36.08 (-1.69%) 36.70 35.72 - 37.55 0 times
Wed 31 December 2025 36.70 (-0.7%) 36.96 35.96 - 37.04 0 times
Fri 28 November 2025 36.96 (-3.57%) 38.41 36.04 - 38.45 0 times
Fri 31 October 2025 38.33 (-0.34%) 38.46 36.67 - 38.65 0 times
Tue 30 September 2025 38.46 (-1.16%) 38.91 38.16 - 39.66 0 times
Fri 29 August 2025 38.91 (-1.07%) 39.33 38.52 - 40.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3G

DMA (daily moving average) of S P SG3G

DMA period DMA value
5 day DMA 41.19
12 day DMA 42.09
20 day DMA 43.45
35 day DMA 43.45
50 day DMA 42.28
100 day DMA 39.21
150 day DMA 38.45
200 day DMA 38.48

EMA (exponential moving average) of S P SG3G

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3241.3741.36
12 day EMA42.0342.1842.32
20 day EMA42.542.6342.76
35 day EMA42.2342.2942.34
50 day EMA41.7541.7741.79

SMA (simple moving average) of S P SG3G

SMA period SMA current SMA prev SMA prev2
5 day SMA41.1941.1341.17
12 day SMA42.0942.2642.57
20 day SMA43.4543.6443.85
35 day SMA43.4543.4643.45
50 day SMA42.2842.2142.12
100 day SMA39.2139.1639.12
150 day SMA38.4538.4238.4
200 day SMA38.4838.4738.47
Back to top | Use Dark Theme