6Month M6LA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI6 Month M6LA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 6Month Strong Daily Stock price targets for 6Month M6LA are 17 and 17 | Daily Target 1 | 17 | | Daily Target 2 | 17 | | Daily Target 3 | 17 | | Daily Target 4 | 17 | | Daily Target 5 | 17 |
Daily price and volume 6 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
17.00 (41.67%) |
17.00 |
17.00 - 17.00 |
0.9803 times |
Thu 05 September 2024 |
12.00 (-7.69%) |
12.00 |
12.00 - 12.00 |
1.0207 times |
Wed 04 September 2024 |
13.00 (-7.14%) |
13.00 |
13.00 - 13.00 |
0.9904 times |
Tue 03 September 2024 |
14.00 (366.67%) |
14.00 |
14.00 - 14.00 |
1.0106 times |
Fri 30 August 2024 |
3.00 (0%) |
3.00 |
3.00 - 3.00 |
1.0005 times |
Fri 30 August 2024 |
3.00 (0%) |
3.00 |
3.00 - 3.00 |
1.0005 times |
Thu 29 August 2024 |
3.00 (-66.67%) |
3.00 |
3.00 - 3.00 |
0.9803 times |
Wed 28 August 2024 |
9.00 (200%) |
9.00 |
9.00 - 9.00 |
0.9955 times |
Tue 27 August 2024 |
3.00 (0%) |
3.00 |
3.00 - 3.00 |
0.9955 times |
Mon 26 August 2024 |
3.00 (50%) |
3.00 |
3.00 - 3.00 |
1.0258 times |
Fri 23 August 2024 |
2.00 (-60%) |
2.00 |
2.00 - 2.00 |
1.0056 times |
Weekly price and charts 6Month Strong weekly Stock price targets for 6Month M6LA are 14.5 and 19.5 | Weekly Target 1 | 10.33 | | Weekly Target 2 | 13.67 | | Weekly Target 3 | 15.333333333333 | | Weekly Target 4 | 18.67 | | Weekly Target 5 | 20.33 |
Weekly price and volumes for 6 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
17.00 (466.67%) |
14.00 |
12.00 - 17.00 |
0.8988 times |
Fri 30 August 2024 |
3.00 (0%) |
3.00 |
3.00 - 3.00 |
0.2247 times |
Fri 30 August 2024 |
3.00 (50%) |
3.00 |
3.00 - 9.00 |
1.1223 times |
Fri 23 August 2024 |
2.00 (-60%) |
4.00 |
2.00 - 7.00 |
1.1394 times |
Fri 16 August 2024 |
5.00 (-64.29%) |
10.00 |
1.00 - 10.00 |
1.111 times |
Fri 09 August 2024 |
14.00 (-33.33%) |
37.00 |
11.00 - 37.00 |
1.0588 times |
Fri 02 August 2024 |
21.00 (425%) |
9.00 |
2.00 - 21.00 |
1.0792 times |
Fri 26 July 2024 |
4.00 (-20%) |
4.00 |
3.00 - 7.00 |
1.1223 times |
Fri 19 July 2024 |
5.00 (400%) |
1.00 |
0.01 - 5.00 |
1.1144 times |
Fri 12 July 2024 |
1.00 (-87.5%) |
8.00 |
1.00 - 8.00 |
1.1291 times |
Fri 05 July 2024 |
8.00 (-11.11%) |
9.00 |
8.00 - 9.00 |
0.4369 times |
Monthly price and charts 6Month Strong monthly Stock price targets for 6Month M6LA are 14.5 and 19.5 | Monthly Target 1 | 10.33 | | Monthly Target 2 | 13.67 | | Monthly Target 3 | 15.333333333333 | | Monthly Target 4 | 18.67 | | Monthly Target 5 | 20.33 |
Monthly price and volumes 6 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
17.00 (466.67%) |
14.00 |
12.00 - 17.00 |
0.2035 times |
Fri 30 August 2024 |
3.00 (50%) |
8.00 |
1.00 - 37.00 |
1.1503 times |
Wed 31 July 2024 |
2.00 (-71.43%) |
9.00 |
0.01 - 13.00 |
1.1601 times |
Fri 28 June 2024 |
7.00 (16.67%) |
10.00 |
3.00 - 19.00 |
1.0124 times |
Fri 31 May 2024 |
6.00 (-33.33%) |
7.00 |
2.00 - 9.00 |
1.1144 times |
Tue 30 April 2024 |
9.00 (89900%) |
3.00 |
3.00 - 13.00 |
1.1169 times |
Thu 28 March 2024 |
0.01 (-99.83%) |
1.00 |
0.01 - 8.00 |
1.0391 times |
Thu 29 February 2024 |
6.00 (-40%) |
11.00 |
3.00 - 15.00 |
1.0275 times |
Wed 31 January 2024 |
10.00 (100%) |
2.00 |
2.00 - 19.00 |
1.1082 times |
Fri 29 December 2023 |
5.00 (-61.54%) |
7.00 |
2.00 - 25.00 |
1.0676 times |
Thu 30 November 2023 |
13.00 (-38.1%) |
22.00 |
3.00 - 28.00 |
1.0653 times |
DMA SMA EMA moving averages of 6 Month M6LA
DMA (daily moving average) of 6 Month M6LA
| DMA period | DMA value | | 5 day DMA | 11.8 | | 12 day DMA | 7.25 | | 20 day DMA | 6.7 | | 35 day DMA | 8.46 | | 50 day DMA | 7.56 | | 100 day DMA | 7.87 | | 150 day DMA | 7.39 | | 200 day DMA | 7.73 | EMA (exponential moving average) of 6 Month M6LA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.37 | 10.06 | 9.09 | | 12 day EMA | 9.34 | 7.95 | 7.21 | | 20 day EMA | 8.54 | 7.65 | 7.19 | | 35 day EMA | 7.79 | 7.25 | 6.97 | | 50 day EMA | 8.36 | 8.01 | 7.85 |
SMA (simple moving average) of 6 Month M6LA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.8 | 9 | 7.2 | | 12 day SMA | 7.25 | 6.08 | 5.67 | | 20 day SMA | 6.7 | 6.55 | 6.65 | | 35 day SMA | 8.46 | 8.11 | 7.89 | | 50 day SMA | 7.56 | 7.36 | 7.3 | | 100 day SMA | 7.87 | 7.82 | 7.8 | | 150 day SMA | 7.39 | 7.34 | 7.36 | | 200 day SMA | 7.73 | 7.7 | 7.67 |
|
|
