SP SG4D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4D are 414.05 and 423.48

Daily Target 1406.88
Daily Target 2411.79
Daily Target 3416.30666666667
Daily Target 4421.22
Daily Target 5425.74

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 416.71 (1.29%) 411.39 411.39 - 420.82 0 times
Tue 02 June 2026 411.40 (0.93%) 407.73 402.37 - 411.98 0 times
Mon 01 June 2026 407.61 (3.21%) 395.05 395.05 - 414.20 0 times
Fri 29 May 2026 394.93 (-1.06%) 399.21 393.12 - 399.94 0 times
Thu 28 May 2026 399.18 (0.73%) 396.40 393.02 - 404.59 0 times
Wed 27 May 2026 396.30 (-3.21%) 409.56 393.71 - 409.56 0 times
Tue 26 May 2026 409.43 (-2.46%) 413.68 404.83 - 413.68 0 times
Fri 22 May 2026 419.75 (-0.34%) 419.58 415.16 - 426.31 0 times
Thu 21 May 2026 421.17 (-0.8%) 424.61 418.10 - 434.05 0 times
Wed 20 May 2026 424.56 (-3.45%) 439.78 421.27 - 440.44 0 times
Tue 19 May 2026 439.73 (-0.42%) 441.62 434.99 - 441.62 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4D are 405.88 and 431.65

Weekly Target 1385.09
Weekly Target 2400.9
Weekly Target 3410.86
Weekly Target 4426.67
Weekly Target 5436.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 416.71 (5.51%) 395.05 395.05 - 420.82 0 times
Fri 29 May 2026 394.93 (-5.91%) 413.68 393.02 - 413.68 0 times
Fri 22 May 2026 419.75 (-2.98%) 432.74 415.16 - 443.31 0 times
Fri 15 May 2026 432.64 (5.12%) 413.28 413.28 - 434.28 0 times
Fri 08 May 2026 411.55 (0.71%) 427.66 393.06 - 428.14 0 times
Wed 06 May 2026 408.63 (-3.99%) 425.76 393.06 - 439.08 0 times
Fri 01 May 2026 425.63 (4.94%) 405.32 405.32 - 444.16 0 times
Fri 24 April 2026 405.59 (9.44%) 370.70 370.70 - 413.18 0 times
Fri 17 April 2026 370.59 (-3.22%) 382.74 361.51 - 404.41 0 times
Fri 10 April 2026 382.91 (-8.74%) 421.78 372.08 - 431.32 0 times
Thu 02 April 2026 419.58 (5.73%) 401.40 387.61 - 424.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4D are 405.88 and 431.65

Monthly Target 1385.09
Monthly Target 2400.9
Monthly Target 3410.86
Monthly Target 4426.67
Monthly Target 5436.63

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 416.71 (5.51%) 395.05 395.05 - 420.82 0 times
Fri 29 May 2026 394.93 (-8.52%) 431.77 393.02 - 443.31 0 times
Thu 30 April 2026 431.72 (7.48%) 400.78 361.51 - 444.16 0 times
Tue 31 March 2026 401.69 (32.2%) 316.78 313.04 - 430.44 0 times
Fri 27 February 2026 303.85 (3.05%) 289.55 276.26 - 305.68 0 times
Fri 30 January 2026 294.85 (13.5%) 260.19 257.68 - 308.89 0 times
Wed 31 December 2025 259.78 (-0.63%) 261.57 250.53 - 269.46 0 times
Fri 28 November 2025 261.42 (0.28%) 261.85 254.01 - 267.31 0 times
Fri 31 October 2025 260.69 (1.92%) 255.93 245.85 - 263.55 0 times
Tue 30 September 2025 255.77 (1.83%) 251.61 248.16 - 263.73 0 times
Fri 29 August 2025 251.18 (-2.45%) 257.51 242.21 - 258.35 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4D

DMA (daily moving average) of S P SG4D

DMA period DMA value
5 day DMA 405.97
12 day DMA 415.2
20 day DMA 417.36
35 day DMA 413.95
50 day DMA 408.47
100 day DMA 357.83
150 day DMA 325.41
200 day DMA 307.21

EMA (exponential moving average) of S P SG4D

EMA period EMA current EMA prev EMA prev2
5 day EMA410.26407.04404.86
12 day EMA412.39411.6411.64
20 day EMA413.67413.35413.55
35 day EMA410.38410.01409.93
50 day EMA405.88405.44405.2

SMA (simple moving average) of S P SG4D

SMA period SMA current SMA prev SMA prev2
5 day SMA405.97401.88401.49
12 day SMA415.2416.52417.66
20 day SMA417.36416.96417.83
35 day SMA413.95413.03412.22
50 day SMA408.47407.71406.82
100 day SMA357.83356.26354.77
150 day SMA325.41324.37323.31
200 day SMA307.21306.34305.51
Back to top | Use Dark Theme