SP SG4D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4D are 350.42 and 381.69

Daily Target 1343.69
Daily Target 2357.14
Daily Target 3374.96
Daily Target 4388.41
Daily Target 5406.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 370.59 (-5.62%) 392.78 361.51 - 392.78 0 times
Thu 16 April 2026 392.67 (2.06%) 384.78 383.18 - 393.57 0 times
Wed 15 April 2026 384.74 (0.43%) 383.12 379.29 - 388.74 0 times
Tue 14 April 2026 383.08 (-2.87%) 393.07 382.59 - 393.80 0 times
Mon 13 April 2026 394.39 (3%) 382.74 382.74 - 404.41 0 times
Fri 10 April 2026 382.91 (-1.21%) 388.33 381.84 - 392.00 0 times
Thu 09 April 2026 387.60 (1.5%) 379.77 379.77 - 396.92 0 times
Wed 08 April 2026 381.88 (-9.92%) 411.26 372.08 - 411.26 0 times
Tue 07 April 2026 423.95 (0.35%) 422.50 419.19 - 431.32 0 times
Mon 06 April 2026 422.46 (0.69%) 421.78 414.73 - 428.31 0 times
Thu 02 April 2026 419.58 (5.82%) 396.46 390.63 - 424.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4D are 344.6 and 387.5

Weekly Target 1335.94
Weekly Target 2353.26
Weekly Target 3378.83666666667
Weekly Target 4396.16
Weekly Target 5421.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 370.59 (-3.22%) 382.74 361.51 - 404.41 0 times
Fri 10 April 2026 382.91 (-8.74%) 421.78 372.08 - 431.32 0 times
Thu 02 April 2026 419.58 (5.73%) 401.40 387.61 - 424.91 0 times
Fri 27 March 2026 396.83 (2.85%) 395.42 360.12 - 401.18 0 times
Tue 17 March 2026 385.83 (-0.13%) 387.38 376.55 - 392.68 0 times
Fri 13 March 2026 386.32 (6.02%) 393.41 336.79 - 430.44 0 times
Fri 06 March 2026 364.37 (19.92%) 316.78 313.04 - 367.86 0 times
Fri 27 February 2026 303.85 (2.23%) 297.77 293.78 - 305.68 0 times
Fri 20 February 2026 297.23 (4.07%) 286.50 280.38 - 298.41 0 times
Fri 13 February 2026 285.60 (0%) 284.67 282.03 - 286.40 0 times
Fri 13 February 2026 285.60 (-0.78%) 287.54 282.03 - 295.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4D are 331.15 and 400.96

Monthly Target 1318
Monthly Target 2344.29
Monthly Target 3387.80666666667
Monthly Target 4414.1
Monthly Target 5457.62

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 370.59 (-7.74%) 400.78 361.51 - 431.32 0 times
Tue 31 March 2026 401.69 (32.2%) 316.78 313.04 - 430.44 0 times
Fri 27 February 2026 303.85 (3.05%) 289.55 276.26 - 305.68 0 times
Fri 30 January 2026 294.85 (13.5%) 260.19 257.68 - 308.89 0 times
Wed 31 December 2025 259.78 (-0.63%) 261.57 250.53 - 269.46 0 times
Fri 28 November 2025 261.42 (0.28%) 261.85 254.01 - 267.31 0 times
Fri 31 October 2025 260.69 (1.92%) 255.93 245.85 - 263.55 0 times
Tue 30 September 2025 255.77 (1.83%) 251.61 248.16 - 263.73 0 times
Fri 29 August 2025 251.18 (-2.45%) 257.51 242.21 - 258.35 0 times
Thu 31 July 2025 257.48 (4.94%) 245.53 244.57 - 260.52 0 times
Mon 30 June 2025 245.36 (6.82%) 229.95 229.95 - 273.45 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4D

DMA (daily moving average) of S P SG4D

DMA period DMA value
5 day DMA 385.09
12 day DMA 395.03
20 day DMA 391.51
35 day DMA 369.99
50 day DMA 345.86
100 day DMA 306.4
150 day DMA 289.86
200 day DMA 279.93

EMA (exponential moving average) of S P SG4D

EMA period EMA current EMA prev EMA prev2
5 day EMA383.36389.75388.29
12 day EMA387.76390.88390.56
20 day EMA383.73385.11384.32
35 day EMA366.1365.84364.26
50 day EMA345.3344.27342.3

SMA (simple moving average) of S P SG4D

SMA period SMA current SMA prev SMA prev2
5 day SMA385.09387.56386.54
12 day SMA395.03397.62398.58
20 day SMA391.51391.86391.55
35 day SMA369.99367.93365.21
50 day SMA345.86344.03342.08
100 day SMA306.4305.34304.04
150 day SMA289.86289.05288.11
200 day SMA279.93279.35278.73
Back to top | Use Dark Theme