SP SG4D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4D are 387.08 and 396.69

Daily Target 1384.96
Daily Target 2389.2
Daily Target 3394.57333333333
Daily Target 4398.81
Daily Target 5404.18

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 393.43 (-3.67%) 399.12 390.34 - 399.95 0 times
Fri 24 July 2026 408.42 (0%) 417.61 405.37 - 418.42 0 times
Fri 24 July 2026 408.42 (-2.19%) 417.61 405.37 - 418.42 0 times
Thu 23 July 2026 417.57 (3.05%) 406.48 406.13 - 420.67 0 times
Wed 22 July 2026 405.23 (1.73%) 398.38 398.38 - 408.00 0 times
Tue 21 July 2026 398.34 (1.55%) 392.48 391.01 - 399.56 0 times
Mon 20 July 2026 392.27 (0.74%) 396.57 384.06 - 396.72 0 times
Fri 17 July 2026 389.39 (2.27%) 380.77 379.51 - 390.16 0 times
Thu 16 July 2026 380.73 (-0.11%) 381.18 380.00 - 385.13 0 times
Wed 15 July 2026 381.14 (0.06%) 380.81 377.25 - 385.39 0 times
Tue 14 July 2026 380.93 (1.56%) 376.07 375.83 - 385.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4D are 387.08 and 396.69

Weekly Target 1384.96
Weekly Target 2389.2
Weekly Target 3394.57333333333
Weekly Target 4398.81
Weekly Target 5404.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 393.43 (-3.67%) 399.12 390.34 - 399.95 0 times
Fri 24 July 2026 408.42 (0%) 417.61 405.37 - 418.42 0 times
Fri 24 July 2026 408.42 (4.89%) 396.57 384.06 - 420.67 0 times
Fri 17 July 2026 389.39 (11%) 357.40 357.40 - 390.16 0 times
Tue 07 July 2026 350.80 (2.4%) 343.64 343.14 - 352.99 0 times
Thu 02 July 2026 342.57 (0.14%) 343.60 337.58 - 349.59 0 times
Fri 26 June 2026 342.08 (-5.2%) 360.56 338.69 - 367.14 0 times
Thu 18 June 2026 360.86 (-5.55%) 382.83 352.93 - 382.83 0 times
Fri 12 June 2026 382.06 (-4.2%) 400.91 377.28 - 411.99 0 times
Fri 05 June 2026 398.79 (0.98%) 395.05 395.05 - 420.82 0 times
Fri 29 May 2026 394.93 (-5.91%) 413.68 393.02 - 413.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4D are 365.51 and 448.6

Monthly Target 1300.8
Monthly Target 2347.12
Monthly Target 3383.89333333333
Monthly Target 4430.21
Monthly Target 5466.98

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 393.43 (14.17%) 345.01 337.58 - 420.67 0 times
Tue 30 June 2026 344.59 (-12.75%) 395.05 338.69 - 420.82 0 times
Fri 29 May 2026 394.93 (-8.52%) 431.77 393.02 - 443.31 0 times
Thu 30 April 2026 431.72 (7.48%) 400.78 361.51 - 444.16 0 times
Tue 31 March 2026 401.69 (32.2%) 316.78 313.04 - 430.44 0 times
Fri 27 February 2026 303.85 (3.05%) 289.55 276.26 - 305.68 0 times
Fri 30 January 2026 294.85 (13.5%) 260.19 257.68 - 308.89 0 times
Wed 31 December 2025 259.78 (-0.63%) 261.57 250.53 - 269.46 0 times
Fri 28 November 2025 261.42 (0.28%) 261.85 254.01 - 267.31 0 times
Fri 31 October 2025 260.69 (1.92%) 255.93 245.85 - 263.55 0 times
Tue 30 September 2025 255.77 (1.83%) 251.61 248.16 - 263.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4D

DMA (daily moving average) of S P SG4D

DMA period DMA value
5 day DMA 406.61
12 day DMA 394.25
20 day DMA 374.73
35 day DMA 376.78
50 day DMA 389.4
100 day DMA 388.49
150 day DMA 351.33
200 day DMA 328.16

EMA (exponential moving average) of S P SG4D

EMA period EMA current EMA prev EMA prev2
5 day EMA401.47405.49404.03
12 day EMA392.94392.85390.02
20 day EMA386.72386.01383.65
35 day EMA388.38388.08386.88
50 day EMA392.85392.83392.19

SMA (simple moving average) of S P SG4D

SMA period SMA current SMA prev SMA prev2
5 day SMA406.61407.6404.37
12 day SMA394.25390.69385.56
20 day SMA374.73372.18369.37
35 day SMA376.78377.29377.27
50 day SMA389.4389.95390.01
100 day SMA388.49387.55386.43
150 day SMA351.33350.42349.42
200 day SMA328.16327.47326.72
Back to top | Use Dark Theme