SP SG4D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4D are 284.43 and 294.1

Daily Target 1276.84
Daily Target 2282.34
Daily Target 3286.50666666667
Daily Target 4292.01
Daily Target 5296.18

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 287.85 (0.84%) 283.34 281.00 - 290.67 0 times
Thu 05 February 2026 285.45 (-1.98%) 291.26 282.72 - 291.63 0 times
Wed 04 February 2026 291.21 (1.5%) 287.28 285.98 - 291.69 0 times
Tue 03 February 2026 286.90 (2.71%) 280.89 279.37 - 288.29 0 times
Mon 02 February 2026 279.34 (-5.26%) 289.55 276.26 - 289.90 0 times
Fri 30 January 2026 294.85 (-2.32%) 302.86 291.07 - 303.41 0 times
Thu 29 January 2026 301.85 (2.38%) 296.75 296.46 - 308.89 0 times
Wed 28 January 2026 294.83 (1.68%) 290.92 290.92 - 295.57 0 times
Tue 27 January 2026 289.97 (0.96%) 286.60 283.70 - 290.31 0 times
Mon 26 January 2026 287.21 (0.92%) 285.10 285.10 - 288.70 0 times
Fri 23 January 2026 284.59 (2.22%) 278.47 278.47 - 285.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4D are 274.34 and 289.77

Weekly Target 1269.84
Weekly Target 2278.84
Weekly Target 3285.26666666667
Weekly Target 4294.27
Weekly Target 5300.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 287.85 (-2.37%) 289.55 276.26 - 291.69 0 times
Fri 30 January 2026 294.85 (3.61%) 285.10 283.70 - 308.89 0 times
Fri 23 January 2026 284.59 (5.09%) 270.91 270.91 - 285.15 0 times
Fri 16 January 2026 270.80 (1.39%) 268.54 267.52 - 278.60 0 times
Fri 09 January 2026 267.10 (3.08%) 258.89 258.53 - 269.33 0 times
Fri 02 January 2026 259.13 (-0.44%) 261.98 257.68 - 265.10 0 times
Fri 26 December 2025 260.28 (1.79%) 256.16 256.16 - 265.38 0 times
Fri 19 December 2025 255.70 (-0.35%) 256.90 250.53 - 258.84 0 times
Fri 12 December 2025 256.61 (-4.08%) 267.64 255.91 - 267.90 0 times
Fri 05 December 2025 267.52 (2.33%) 261.57 260.92 - 269.46 0 times
Fri 28 November 2025 261.42 (1.49%) 257.60 254.01 - 263.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4D are 274.34 and 289.77

Monthly Target 1269.84
Monthly Target 2278.84
Monthly Target 3285.26666666667
Monthly Target 4294.27
Monthly Target 5300.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 287.85 (-2.37%) 289.55 276.26 - 291.69 0 times
Fri 30 January 2026 294.85 (13.5%) 260.19 257.68 - 308.89 0 times
Wed 31 December 2025 259.78 (-0.63%) 261.57 250.53 - 269.46 0 times
Fri 28 November 2025 261.42 (0.28%) 261.85 254.01 - 267.31 0 times
Fri 31 October 2025 260.69 (1.92%) 255.93 245.85 - 263.55 0 times
Tue 30 September 2025 255.77 (1.83%) 251.61 248.16 - 263.73 0 times
Fri 29 August 2025 251.18 (-2.45%) 257.51 242.21 - 258.35 0 times
Thu 31 July 2025 257.48 (4.94%) 245.53 244.57 - 260.52 0 times
Mon 30 June 2025 245.36 (6.82%) 229.95 229.95 - 273.45 0 times
Fri 30 May 2025 229.69 (2.52%) 223.77 219.50 - 239.27 0 times
Wed 30 April 2025 224.04 (-12.21%) 255.25 211.56 - 256.39 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4D

DMA (daily moving average) of S P SG4D

DMA period DMA value
5 day DMA 286.15
12 day DMA 288.54
20 day DMA 282.69
35 day DMA 273.06
50 day DMA 269.19
100 day DMA 263.29
150 day DMA 259.08
200 day DMA 253.73

EMA (exponential moving average) of S P SG4D

EMA period EMA current EMA prev EMA prev2
5 day EMA287.88287.9289.13
12 day EMA286.25285.96286.05
20 day EMA282.55281.99281.63
35 day EMA276.96276.32275.78
50 day EMA270.2269.48268.83

SMA (simple moving average) of S P SG4D

SMA period SMA current SMA prev SMA prev2
5 day SMA286.15287.55290.83
12 day SMA288.54287.9287.21
20 day SMA282.69281.44280.14
35 day SMA273.06272271.14
50 day SMA269.19268.61268.05
100 day SMA263.29262.92262.61
150 day SMA259.08258.8258.54
200 day SMA253.73253.44253.14
Back to top | Use Dark Theme