Use Dark Theme
bell notificationshomepagelogin

DowUtil DUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUOF are 56.67 and 63.33

Daily Target 155.56
Daily Target 257.78
Daily Target 362.22
Daily Target 464.44
Daily Target 568.88

Daily price and volume Dow Util

Date Closing Open Range Volume
Wed 02 July 2025 60.00 (-9.99%) 60.00 60.00 - 66.66 0 times
Tue 01 July 2025 66.66 (11.1%) 66.66 53.33 - 80.00 0 times
Mon 30 June 2025 60.00 (-9.99%) 60.00 60.00 - 60.00 0 times
Fri 27 June 2025 66.66 (11.1%) 66.66 60.00 - 66.66 0 times
Thu 26 June 2025 60.00 (12.51%) 60.00 46.66 - 60.00 0 times
Wed 25 June 2025 53.33 (-11.12%) 53.33 46.66 - 60.00 0 times
Tue 24 June 2025 60.00 (0%) 66.66 60.00 - 73.33 0 times
Mon 23 June 2025 60.00 (0%) 60.00 60.00 - 66.66 0 times
Fri 20 June 2025 60.00 (12.51%) 60.00 60.00 - 60.00 0 times
Wed 18 June 2025 53.33 (0%) 53.33 53.33 - 53.33 0 times
Tue 17 June 2025 53.33 (-20%) 53.33 53.33 - 60.00 0 times

 Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUOF are 46.67 and 73.34

Weekly Target 137.77
Weekly Target 248.89
Weekly Target 364.443333333333
Weekly Target 475.56
Weekly Target 591.11

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Wed 02 July 2025 60.00 (-9.99%) 60.00 53.33 - 80.00 0 times
Fri 27 June 2025 66.66 (11.1%) 60.00 46.66 - 73.33 0 times
Fri 20 June 2025 60.00 (-9.99%) 53.33 53.33 - 60.00 0 times
Fri 13 June 2025 66.66 (0%) 66.66 66.66 - 80.00 0 times
Fri 06 June 2025 66.66 (-9.1%) 73.33 60.00 - 80.00 0 times
Fri 30 May 2025 73.33 (0%) 73.33 66.66 - 73.33 0 times
Fri 23 May 2025 73.33 (-8.34%) 73.33 60.00 - 80.00 0 times
Fri 16 May 2025 80.00 (100%) 53.33 20.00 - 80.00 0 times
Tue 13 May 2025 40.00 (-33.33%) 66.66 33.33 - 66.66 0 times
Mon 12 May 2025 60.00 (0%) 66.66 53.33 - 66.66 0 times
Fri 09 May 2025 60.00 (0%) 60.00 60.00 - 66.66 0 times

 weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUOF are 43.33 and 70

Monthly Target 137.77
Monthly Target 248.89
Monthly Target 364.443333333333
Monthly Target 475.56
Monthly Target 591.11

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Wed 02 July 2025 60.00 (0%) 66.66 53.33 - 80.00 0 times
Mon 30 June 2025 60.00 (-18.18%) 73.33 46.66 - 80.00 0 times
Fri 30 May 2025 73.33 (22.22%) 66.66 20.00 - 80.00 0 times
Wed 30 April 2025 60.00 (12.51%) 53.33 20.00 - 60.00 0 times
Mon 31 March 2025 53.33 (-20%) 66.66 46.66 - 66.66 0 times
Fri 28 February 2025 66.66 (42.86%) 40.00 33.33 - 73.33 0 times
Fri 31 January 2025 46.66 (75.02%) 26.66 26.66 - 60.00 0 times
Tue 31 December 2024 26.66 (-71.43%) 80.00 26.66 - 80.00 0 times
Tue 26 November 2024 93.33 (0%) 93.33 60.00 - 93.33 0 times
Thu 31 October 2024 93.33 (-6.67%) 100.00 93.33 - 100.00 0 times
Mon 30 September 2024 100.00 (7.15%) 93.33 93.33 - 100.00 0 times

 monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUOF

DMA (daily moving average) of Dow Util DUOF

DMA period DMA value
5 day DMA 62.66
12 day DMA 60
20 day DMA 63.66
35 day DMA 64.95
50 day DMA 63.86
100 day DMA 58.86
150 day DMA 54.44
200 day DMA 64.1

EMA (exponential moving average) of Dow Util DUOF

EMA period EMA current EMA prev EMA prev2
5 day EMA61.8562.7860.84
12 day EMA62.0962.4761.71
20 day EMA62.9763.2862.92
35 day EMA62.7662.9262.7
50 day EMA63.0963.2263.08

SMA (simple moving average) of Dow Util DUOF

SMA period SMA current SMA prev SMA prev2
5 day SMA62.6661.3360
12 day SMA6061.1161.11
20 day SMA63.6664.3364.66
35 day SMA64.9564.9564.76
50 day SMA63.8663.8663.73
100 day SMA58.8658.6658.46
150 day SMA54.4454.5354.49
200 day SMA64.164.2664.4
Back to top Use Dark Theme