DowUtil DUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUOF are 63.33 and 83.33

Daily Target 160
Daily Target 266.66
Daily Target 379.996666666667
Daily Target 486.66
Daily Target 5100

Daily price and volume Dow Util

Date Closing Open Range Volume
Mon 27 July 2026 73.33 (-21.43%) 93.33 73.33 - 93.33 0 times
Fri 24 July 2026 93.33 (0%) 86.66 86.66 - 93.33 0 times
Fri 24 July 2026 93.33 (0%) 86.66 86.66 - 93.33 0 times
Thu 23 July 2026 93.33 (0%) 93.33 93.33 - 93.33 0 times
Wed 22 July 2026 93.33 (55.55%) 80.00 80.00 - 93.33 0 times
Tue 21 July 2026 60.00 (0%) 60.00 53.33 - 60.00 0 times
Mon 20 July 2026 60.00 (-30.76%) 86.66 53.33 - 86.66 0 times
Fri 17 July 2026 86.66 (0%) 86.66 80.00 - 86.66 0 times
Thu 16 July 2026 86.66 (30%) 73.33 73.33 - 86.66 0 times
Wed 15 July 2026 66.66 (-23.08%) 93.33 60.00 - 100.00 0 times
Tue 14 July 2026 86.66 (0%) 100.00 86.66 - 100.00 0 times

Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUOF are 63.33 and 83.33

Weekly Target 160
Weekly Target 266.66
Weekly Target 379.996666666667
Weekly Target 486.66
Weekly Target 5100

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Mon 27 July 2026 73.33 (-21.43%) 93.33 73.33 - 93.33 0 times
Fri 24 July 2026 93.33 (0%) 86.66 86.66 - 93.33 0 times
Fri 24 July 2026 93.33 (7.7%) 86.66 53.33 - 93.33 0 times
Fri 17 July 2026 86.66 (18.18%) 86.66 60.00 - 100.00 0 times
Fri 10 July 2026 73.33 (-15.38%) 80.00 66.66 - 93.33 0 times
Thu 02 July 2026 86.66 (-7.15%) 86.66 60.00 - 93.33 0 times
Fri 26 June 2026 93.33 (133.33%) 46.66 46.66 - 93.33 0 times
Thu 18 June 2026 40.00 (-33.33%) 53.33 33.33 - 73.33 0 times
Fri 12 June 2026 60.00 (28.59%) 40.00 20.00 - 60.00 0 times
Fri 05 June 2026 46.66 (39.99%) 13.33 13.33 - 53.33 0 times
Fri 29 May 2026 33.33 (-54.55%) 66.66 26.66 - 80.00 0 times

weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUOF are 40 and 86.67

Monthly Target 128.88
Monthly Target 251.11
Monthly Target 375.553333333333
Monthly Target 497.78
Monthly Target 5122.22

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Mon 27 July 2026 73.33 (-15.38%) 80.00 53.33 - 100.00 0 times
Tue 30 June 2026 86.66 (160.01%) 13.33 13.33 - 93.33 0 times
Fri 29 May 2026 33.33 (-50%) 73.33 26.66 - 80.00 0 times
Thu 30 April 2026 66.66 (-23.08%) 86.66 53.33 - 93.33 0 times
Tue 31 March 2026 86.66 (-7.15%) 93.33 73.33 - 93.33 0 times
Fri 27 February 2026 93.33 (27.27%) 60.00 33.33 - 93.33 0 times
Fri 30 January 2026 73.33 (83.33%) 40.00 33.33 - 73.33 0 times
Wed 31 December 2025 40.00 (-45.45%) 73.33 40.00 - 73.33 0 times
Fri 28 November 2025 73.33 (-8.34%) 80.00 66.66 - 80.00 0 times
Fri 31 October 2025 80.00 (-7.69%) 86.66 73.33 - 100.00 0 times
Tue 30 September 2025 86.66 (8.33%) 80.00 53.33 - 86.66 0 times

monthly chart DowUtil

DMA SMA EMA moving averages of Dow Util DUOF

DMA (daily moving average) of Dow Util DUOF

DMA period DMA value
5 day DMA 89.33
12 day DMA 81.66
20 day DMA 80.33
35 day DMA 70.66
50 day DMA 62
100 day DMA 70.73
150 day DMA 68.62
200 day DMA 69.1

EMA (exponential moving average) of Dow Util DUOF

EMA period EMA current EMA prev EMA prev2
5 day EMA83.5888.7186.4
12 day EMA81.8483.3981.58
20 day EMA78.7979.3777.9
35 day EMA71.4771.3670.07
50 day EMA64.3864.0262.82

SMA (simple moving average) of Dow Util DUOF

SMA period SMA current SMA prev SMA prev2
5 day SMA89.3386.6680
12 day SMA81.6681.6679.44
20 day SMA80.3381.3381.33
35 day SMA70.6669.967.81
50 day SMA6261.7360.93
100 day SMA70.7370.9370.93
150 day SMA68.6268.4468.13
200 day SMA69.169.169.03
Back to top | Use Dark Theme