Nifty50Tr NIFTY50_TR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Tr NIFTY50_TR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Tr Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 174.1 and 175.6 | Daily Target 1 | 172.97 | | Daily Target 2 | 173.73 | | Daily Target 3 | 174.46666666667 | | Daily Target 4 | 175.23 | | Daily Target 5 | 175.97 |
Daily price and volume Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
174.50 (-0.06%) |
174.30 |
173.70 - 175.20 |
0 times |
Tue 24 December 2024 |
174.60 (0.14%) |
174.30 |
173.55 - 174.70 |
0 times |
Mon 23 December 2024 |
174.35 (-0.66%) |
174.50 |
173.50 - 175.15 |
0 times |
Fri 20 December 2024 |
175.50 (1.53%) |
172.80 |
172.05 - 175.85 |
0 times |
Thu 19 December 2024 |
172.85 (1.05%) |
173.35 |
172.45 - 173.35 |
0 times |
Wed 18 December 2024 |
171.05 (0.59%) |
170.35 |
169.70 - 171.40 |
0 times |
Tue 17 December 2024 |
170.05 (1.34%) |
168.40 |
168.10 - 170.30 |
0 times |
Mon 16 December 2024 |
167.80 (0.48%) |
167.20 |
167.10 - 168.20 |
0 times |
Fri 13 December 2024 |
167.00 (-0.89%) |
168.85 |
166.85 - 171.05 |
0 times |
Thu 12 December 2024 |
168.50 (0.39%) |
168.10 |
167.65 - 168.65 |
0 times |
Wed 11 December 2024 |
167.85 (-0.09%) |
168.00 |
167.50 - 168.25 |
0 times |
Weekly price and charts Nifty50Tr Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 173.65 and 175.35 | Weekly Target 1 | 172.7 | | Weekly Target 2 | 173.6 | | Weekly Target 3 | 174.4 | | Weekly Target 4 | 175.3 | | Weekly Target 5 | 176.1 |
Weekly price and volumes for Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
174.50 (-0.57%) |
174.50 |
173.50 - 175.20 |
0 times |
Fri 20 December 2024 |
175.50 (5.09%) |
167.20 |
167.10 - 175.85 |
0 times |
Fri 13 December 2024 |
167.00 (-0.27%) |
167.85 |
166.85 - 171.05 |
0 times |
Fri 06 December 2024 |
167.45 (-2.1%) |
171.05 |
166.15 - 172.00 |
0 times |
Fri 29 November 2024 |
171.05 (-0.84%) |
170.10 |
169.40 - 172.85 |
0 times |
Fri 22 November 2024 |
172.50 (-1.51%) |
174.70 |
172.15 - 177.35 |
0 times |
Thu 14 November 2024 |
175.15 (2.67%) |
171.10 |
169.35 - 175.50 |
0 times |
Fri 08 November 2024 |
170.60 (0.71%) |
169.40 |
167.85 - 172.90 |
0 times |
Fri 01 November 2024 |
169.40 (-0.5%) |
169.85 |
168.05 - 170.65 |
0 times |
Fri 25 October 2024 |
170.25 (2.87%) |
164.90 |
164.75 - 170.95 |
0 times |
Fri 18 October 2024 |
165.50 (0.55%) |
164.30 |
163.10 - 167.40 |
0 times |
Monthly price and charts Nifty50Tr Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 170.33 and 180.03 | Monthly Target 1 | 162.47 | | Monthly Target 2 | 168.48 | | Monthly Target 3 | 172.16666666667 | | Monthly Target 4 | 178.18 | | Monthly Target 5 | 181.87 |
Monthly price and volumes Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
174.50 (2.02%) |
171.05 |
166.15 - 175.85 |
0 times |
Fri 29 November 2024 |
171.05 (0.56%) |
169.45 |
167.85 - 177.35 |
0 times |
Thu 31 October 2024 |
170.10 (6.98%) |
159.15 |
158.45 - 170.95 |
0 times |
Mon 30 September 2024 |
159.00 (-1.79%) |
161.35 |
156.10 - 165.30 |
0 times |
Fri 30 August 2024 |
161.90 (-0.98%) |
163.00 |
161.70 - 170.60 |
0 times |
Wed 31 July 2024 |
163.50 (-3.34%) |
169.35 |
163.15 - 169.35 |
0 times |
Fri 28 June 2024 |
169.15 (-6.44%) |
174.45 |
168.00 - 189.85 |
0 times |
Fri 31 May 2024 |
180.80 (0.44%) |
180.35 |
176.35 - 186.50 |
0 times |
Tue 30 April 2024 |
180.00 (-0.74%) |
180.40 |
178.15 - 186.50 |
0 times |
Thu 28 March 2024 |
181.35 (-1.12%) |
182.90 |
179.15 - 186.25 |
0 times |
Thu 29 February 2024 |
183.40 (-0.86%) |
184.55 |
180.65 - 186.90 |
0 times |
DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_1X_INV
DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_1X_INV
| DMA period | DMA value | | 5 day DMA | 174.36 | | 12 day DMA | 171 | | 20 day DMA | 170.31 | | 35 day DMA | 171.14 | | 50 day DMA | 170.19 | | 100 day DMA | 166.78 | | 150 day DMA | 168.21 | | 200 day DMA | 171.61 | EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_1X_INV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.81 | 173.47 | 172.91 | | 12 day EMA | 172.13 | 171.7 | 171.17 | | 20 day EMA | 171.34 | 171.01 | 170.63 | | 35 day EMA | 170.36 | 170.12 | 169.86 | | 50 day EMA | 170.12 | 169.94 | 169.75 |
SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_1X_INV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.36 | 173.67 | 172.76 | | 12 day SMA | 171 | 170.46 | 169.86 | | 20 day SMA | 170.31 | 170.08 | 169.88 | | 35 day SMA | 171.14 | 171.06 | 170.91 | | 50 day SMA | 170.19 | 169.97 | 169.77 | | 100 day SMA | 166.78 | 166.67 | 166.56 | | 150 day SMA | 168.21 | 168.25 | 168.29 | | 200 day SMA | 171.61 | 171.64 | 171.67 |
|
|
