Nifty50Tr NIFTY50_TR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Tr NIFTY50_TR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Tr Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 178.63 and 180.13 | Daily Target 1 | 178.35 | | Daily Target 2 | 178.9 | | Daily Target 3 | 179.85 | | Daily Target 4 | 180.4 | | Daily Target 5 | 181.35 |
Daily price and volume Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
179.45 (-0.69%) |
180.55 |
179.30 - 180.80 |
0 times |
Tue 01 April 2025 |
180.70 (1.57%) |
179.40 |
177.70 - 180.95 |
0 times |
Fri 28 March 2025 |
177.90 (-0.11%) |
177.30 |
176.95 - 178.45 |
0 times |
Wed 26 March 2025 |
178.10 (0.79%) |
176.50 |
176.25 - 178.35 |
0 times |
Tue 25 March 2025 |
176.70 (-0.03%) |
176.10 |
175.25 - 177.20 |
0 times |
Mon 24 March 2025 |
176.75 (-1.28%) |
177.85 |
176.40 - 178.50 |
0 times |
Fri 21 March 2025 |
179.05 (-0.67%) |
180.45 |
178.65 - 180.70 |
0 times |
Thu 20 March 2025 |
180.25 (-1.21%) |
181.45 |
180.05 - 181.95 |
0 times |
Wed 19 March 2025 |
182.45 (-0.33%) |
182.75 |
182.20 - 183.25 |
0 times |
Tue 18 March 2025 |
183.05 (-1.43%) |
184.45 |
182.85 - 184.95 |
0 times |
Mon 17 March 2025 |
185.70 (-0.43%) |
187.00 |
185.10 - 187.00 |
0 times |
Weekly price and charts Nifty50Tr Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 178.58 and 181.83 | Weekly Target 1 | 176.12 | | Weekly Target 2 | 177.78 | | Weekly Target 3 | 179.36666666667 | | Weekly Target 4 | 181.03 | | Weekly Target 5 | 182.62 |
Weekly price and volumes for Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
179.45 (0.87%) |
179.40 |
177.70 - 180.95 |
0 times |
Fri 28 March 2025 |
177.90 (-0.64%) |
177.85 |
175.25 - 178.50 |
0 times |
Fri 21 March 2025 |
179.05 (-3.99%) |
187.00 |
178.65 - 187.00 |
0 times |
Thu 13 March 2025 |
186.50 (0.81%) |
185.35 |
184.10 - 187.10 |
0 times |
Fri 07 March 2025 |
185.00 (-1.83%) |
187.95 |
184.35 - 189.90 |
0 times |
Fri 28 February 2025 |
188.45 (3.12%) |
184.35 |
183.85 - 188.60 |
0 times |
Fri 21 February 2025 |
182.75 (0.69%) |
182.50 |
180.70 - 183.35 |
0 times |
Fri 14 February 2025 |
181.50 (2.8%) |
176.75 |
176.70 - 182.70 |
0 times |
Fri 07 February 2025 |
176.55 (-0.17%) |
178.40 |
174.80 - 179.10 |
0 times |
Fri 31 January 2025 |
176.85 (-1.72%) |
181.25 |
176.60 - 182.45 |
0 times |
Fri 24 January 2025 |
179.95 (0.56%) |
178.35 |
177.35 - 180.75 |
0 times |
Monthly price and charts Nifty50Tr Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 178.58 and 181.83 | Monthly Target 1 | 176.12 | | Monthly Target 2 | 177.78 | | Monthly Target 3 | 179.36666666667 | | Monthly Target 4 | 181.03 | | Monthly Target 5 | 182.62 |
Monthly price and volumes Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
179.45 (0.87%) |
179.40 |
177.70 - 180.95 |
0 times |
Fri 28 March 2025 |
177.90 (-5.6%) |
187.95 |
175.25 - 189.90 |
0 times |
Fri 28 February 2025 |
188.45 (6.56%) |
178.40 |
174.80 - 188.60 |
0 times |
Fri 31 January 2025 |
176.85 (0.83%) |
175.50 |
171.20 - 182.45 |
0 times |
Tue 31 December 2024 |
175.40 (2.54%) |
171.05 |
166.15 - 176.80 |
0 times |
Fri 29 November 2024 |
171.05 (0.56%) |
169.45 |
167.85 - 177.35 |
0 times |
Thu 31 October 2024 |
170.10 (6.98%) |
159.15 |
158.45 - 170.95 |
0 times |
Mon 30 September 2024 |
159.00 (-1.79%) |
161.35 |
156.10 - 165.30 |
0 times |
Fri 30 August 2024 |
161.90 (-0.98%) |
163.00 |
161.70 - 170.60 |
0 times |
Wed 31 July 2024 |
163.50 (-3.34%) |
169.35 |
163.15 - 169.35 |
0 times |
Fri 28 June 2024 |
169.15 (-6.44%) |
174.45 |
168.00 - 189.85 |
0 times |
DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_1X_INV
DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_1X_INV
| DMA period | DMA value | | 5 day DMA | 178.57 | | 12 day DMA | 180.55 | | 20 day DMA | 182.91 | | 35 day DMA | 182.51 | | 50 day DMA | 181.34 | | 100 day DMA | 176.97 | | 150 day DMA | 172.53 | | 200 day DMA | 171.33 | EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_1X_INV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.25 | 179.15 | 178.38 | | 12 day EMA | 180.33 | 180.49 | 180.45 | | 20 day EMA | 181.21 | 181.4 | 181.47 | | 35 day EMA | 181.23 | 181.34 | 181.38 | | 50 day EMA | 180.86 | 180.92 | 180.93 |
SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_1X_INV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.57 | 178.03 | 177.7 | | 12 day SMA | 180.55 | 181.08 | 181.49 | | 20 day SMA | 182.91 | 183.36 | 183.57 | | 35 day SMA | 182.51 | 182.42 | 182.27 | | 50 day SMA | 181.34 | 181.32 | 181.28 | | 100 day SMA | 176.97 | 176.89 | 176.77 | | 150 day SMA | 172.53 | 172.43 | 172.33 | | 200 day SMA | 171.33 | 171.31 | 171.27 |
|
|
