Nifty50Tr NIFTY50_TR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Tr NIFTY50_TR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Tr Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 179.88 and 183.43 | Daily Target 1 | 177.08 | | Daily Target 2 | 179.12 | | Daily Target 3 | 180.63333333333 | | Daily Target 4 | 182.67 | | Daily Target 5 | 184.18 |
Daily price and volume Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
181.15 (0.78%) |
178.80 |
178.60 - 182.15 |
0 times |
Thu 02 May 2024 |
179.75 (-0.14%) |
180.35 |
179.25 - 180.35 |
0 times |
Tue 30 April 2024 |
180.00 (0.19%) |
179.40 |
178.60 - 180.30 |
0 times |
Mon 29 April 2024 |
179.65 (-0.96%) |
181.05 |
179.55 - 181.30 |
0 times |
Fri 26 April 2024 |
181.40 (0.69%) |
179.80 |
179.80 - 181.65 |
0 times |
Thu 25 April 2024 |
180.15 (-0.74%) |
182.20 |
179.70 - 182.30 |
0 times |
Wed 24 April 2024 |
181.50 (-0.14%) |
181.35 |
180.90 - 181.65 |
0 times |
Tue 23 April 2024 |
181.75 (-0.11%) |
181.10 |
181.10 - 181.85 |
0 times |
Mon 22 April 2024 |
181.95 (-0.79%) |
181.95 |
181.65 - 183.10 |
0 times |
Fri 19 April 2024 |
183.40 (-0.68%) |
185.80 |
183.15 - 186.50 |
0 times |
Thu 18 April 2024 |
184.65 (0.71%) |
182.85 |
181.95 - 184.95 |
0 times |
Weekly price and charts Nifty50Tr Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 179.88 and 183.43 | Weekly Target 1 | 177.08 | | Weekly Target 2 | 179.12 | | Weekly Target 3 | 180.63333333333 | | Weekly Target 4 | 182.67 | | Weekly Target 5 | 184.18 |
Weekly price and volumes for Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
181.15 (-0.14%) |
181.05 |
178.60 - 182.15 |
0 times |
Fri 26 April 2024 |
181.40 (-1.09%) |
181.95 |
179.70 - 183.10 |
0 times |
Fri 19 April 2024 |
183.40 (1.78%) |
181.75 |
181.05 - 186.50 |
0 times |
Fri 12 April 2024 |
180.20 (0.06%) |
179.65 |
178.15 - 180.35 |
0 times |
Fri 05 April 2024 |
180.10 (-0.69%) |
180.40 |
179.30 - 181.70 |
0 times |
Thu 28 March 2024 |
181.35 (-0.93%) |
184.40 |
179.80 - 184.40 |
0 times |
Fri 22 March 2024 |
183.05 (-0.22%) |
183.85 |
182.35 - 186.25 |
0 times |
Fri 15 March 2024 |
183.45 (2.26%) |
179.35 |
179.35 - 184.35 |
0 times |
Thu 07 March 2024 |
179.40 (-0.44%) |
180.05 |
179.15 - 181.55 |
0 times |
Sat 02 March 2024 |
180.20 (-0.63%) |
181.80 |
179.90 - 184.40 |
0 times |
Fri 23 February 2024 |
181.35 (-0.68%) |
182.15 |
180.65 - 184.10 |
0 times |
Monthly price and charts Nifty50Tr Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 179.88 and 183.43 | Monthly Target 1 | 177.08 | | Monthly Target 2 | 179.12 | | Monthly Target 3 | 180.63333333333 | | Monthly Target 4 | 182.67 | | Monthly Target 5 | 184.18 |
Monthly price and volumes Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
181.15 (0.64%) |
180.35 |
178.60 - 182.15 |
0 times |
Tue 30 April 2024 |
180.00 (-0.74%) |
180.40 |
178.15 - 186.50 |
0 times |
Thu 28 March 2024 |
181.35 (-1.12%) |
182.90 |
179.15 - 186.25 |
0 times |
Thu 29 February 2024 |
183.40 (-0.86%) |
184.55 |
180.65 - 186.90 |
0 times |
Wed 31 January 2024 |
185.00 (0.43%) |
184.35 |
181.50 - 190.00 |
0 times |
Fri 29 December 2023 |
184.20 (-6.97%) |
197.45 |
183.60 - 197.50 |
0 times |
Thu 30 November 2023 |
198.00 (-4.83%) |
208.25 |
197.75 - 209.25 |
0 times |
Tue 31 October 2023 |
208.05 (3.33%) |
201.65 |
199.70 - 210.55 |
0 times |
Fri 29 September 2023 |
201.35 (-1.49%) |
204.40 |
195.10 - 204.40 |
0 times |
Thu 31 August 2023 |
204.40 (2.89%) |
198.35 |
198.25 - 204.70 |
0 times |
Mon 31 July 2023 |
198.65 (-2.46%) |
203.15 |
196.00 - 203.20 |
0 times |
DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_1X_INV
DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_1X_INV
| DMA period | DMA value | | 5 day DMA | 180.39 | | 12 day DMA | 181.56 | | 20 day DMA | 180.92 | | 35 day DMA | 181.69 | | 50 day DMA | 181.57 | | 100 day DMA | 183.77 | | 150 day DMA | 189.91 | | 200 day DMA | 192.5 | EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_1X_INV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.57 | 180.28 | 180.54 | | 12 day EMA | 180.9 | 180.86 | 181.06 | | 20 day EMA | 181.13 | 181.13 | 181.28 | | 35 day EMA | 181.4 | 181.41 | 181.51 | | 50 day EMA | 181.69 | 181.71 | 181.79 |
SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_1X_INV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.39 | 180.19 | 180.54 | | 12 day SMA | 181.56 | 181.65 | 181.69 | | 20 day SMA | 180.92 | 180.89 | 180.92 | | 35 day SMA | 181.69 | 181.64 | 181.63 | | 50 day SMA | 181.57 | 181.6 | 181.68 | | 100 day SMA | 183.77 | 183.87 | 183.98 | | 150 day SMA | 189.91 | 190.04 | 190.18 | | 200 day SMA | 192.5 | 192.61 | 192.72 |
|
|
