Use Dark Theme
bell notificationshomepagelogin

Nifty50Tr NIFTY50_TR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 164.18 and 164.78

Daily Target 1163.72
Daily Target 2164.03
Daily Target 3164.31666666667
Daily Target 4164.63
Daily Target 5164.92

Daily price and volume Nifty50 Tr

Date Closing Open Range Volume
Tue 01 July 2025 164.35 (-0.06%) 164.25 164.00 - 164.60 0 times
Mon 30 June 2025 164.45 (0.52%) 163.55 163.50 - 164.75 0 times
Fri 27 June 2025 163.60 (-0.49%) 164.00 163.50 - 164.35 0 times
Thu 26 June 2025 164.40 (-1.2%) 166.25 164.30 - 166.30 0 times
Wed 25 June 2025 166.40 (-0.78%) 167.05 166.25 - 167.20 0 times
Tue 24 June 2025 167.70 (-0.3%) 166.80 165.90 - 168.00 0 times
Mon 23 June 2025 168.20 (0.6%) 168.40 167.60 - 169.15 0 times
Fri 20 June 2025 167.20 (-1.27%) 169.40 167.05 - 169.40 0 times
Thu 19 June 2025 169.35 (0.09%) 169.30 168.90 - 169.75 0 times
Wed 18 June 2025 169.20 (0.18%) 169.35 168.30 - 169.60 0 times
Tue 17 June 2025 168.90 (0.39%) 168.05 168.05 - 169.15 0 times

 Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 163.93 and 165.18

Weekly Target 1162.95
Weekly Target 2163.65
Weekly Target 3164.2
Weekly Target 4164.9
Weekly Target 5165.45

Weekly price and volumes for Nifty50 Tr

Date Closing Open Range Volume
Tue 01 July 2025 164.35 (0.46%) 163.55 163.50 - 164.75 0 times
Fri 27 June 2025 163.60 (-2.15%) 168.40 163.50 - 169.15 0 times
Fri 20 June 2025 167.20 (-1.5%) 169.70 167.05 - 169.90 0 times
Fri 13 June 2025 169.75 (1.22%) 166.70 166.35 - 171.40 0 times
Fri 06 June 2025 167.70 (-1%) 170.00 167.50 - 171.15 0 times
Fri 30 May 2025 169.40 (0.36%) 168.40 167.35 - 170.00 0 times
Fri 23 May 2025 168.80 (0.75%) 167.70 167.30 - 171.45 0 times
Fri 16 May 2025 167.55 (-4.15%) 171.90 166.95 - 172.15 0 times
Fri 09 May 2025 174.80 (1.48%) 171.80 171.05 - 175.35 0 times
Fri 02 May 2025 172.25 (-1.18%) 174.10 170.50 - 174.20 0 times
Fri 25 April 2025 174.30 (-0.68%) 174.85 171.95 - 175.65 0 times

 weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 164.18 and 164.78

Monthly Target 1163.72
Monthly Target 2164.03
Monthly Target 3164.31666666667
Monthly Target 4164.63
Monthly Target 5164.92

Monthly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Tue 01 July 2025 164.35 (-0.06%) 164.25 164.00 - 164.60 0 times
Mon 30 June 2025 164.45 (-2.92%) 170.00 163.50 - 171.40 0 times
Fri 30 May 2025 169.40 (-1.65%) 172.45 166.95 - 175.35 0 times
Wed 30 April 2025 172.25 (-3.18%) 179.40 171.35 - 192.05 0 times
Fri 28 March 2025 177.90 (-5.6%) 187.95 175.25 - 189.90 0 times
Fri 28 February 2025 188.45 (6.56%) 178.40 174.80 - 188.60 0 times
Fri 31 January 2025 176.85 (0.83%) 175.50 171.20 - 182.45 0 times
Tue 31 December 2024 175.40 (2.54%) 171.05 166.15 - 176.80 0 times
Fri 29 November 2024 171.05 (0.56%) 169.45 167.85 - 177.35 0 times
Thu 31 October 2024 170.10 (6.98%) 159.15 158.45 - 170.95 0 times
Mon 30 September 2024 159.00 (-1.79%) 161.35 156.10 - 165.30 0 times

 monthly chart Nifty50Tr

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_1X_INV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

DMA period DMA value
5 day DMA 164.64
12 day DMA 166.83
20 day DMA 167.44
35 day DMA 168.15
50 day DMA 169.41
100 day DMA 175.6
150 day DMA 175.06
200 day DMA 172.65

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

EMA period EMA current EMA prev EMA prev2
5 day EMA164.9165.17165.53
12 day EMA166.19166.53166.91
20 day EMA167.13167.42167.73
35 day EMA168.62168.87169.13
50 day EMA169.86170.08170.31

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

SMA period SMA current SMA prev SMA prev2
5 day SMA164.64165.31166.06
12 day SMA166.83167.28167.63
20 day SMA167.44167.77168.03
35 day SMA168.15168.33168.44
50 day SMA169.41169.63169.91
100 day SMA175.6175.75175.92
150 day SMA175.06175.14175.21
200 day SMA172.65172.64172.63
Back to top Use Dark Theme