Nifty50Tr NIFTY50_TR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Tr NIFTY50_TR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Tr Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 171.08 and 173.23 | Daily Target 1 | 170.68 | | Daily Target 2 | 171.47 | | Daily Target 3 | 172.83333333333 | | Daily Target 4 | 173.62 | | Daily Target 5 | 174.98 |
Daily price and volume Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
172.25 (-1.18%) |
174.10 |
172.05 - 174.20 |
0 times |
Fri 25 April 2025 |
174.30 (0.87%) |
172.50 |
171.95 - 175.65 |
0 times |
Thu 24 April 2025 |
172.80 (-0.29%) |
172.55 |
172.05 - 173.00 |
0 times |
Tue 22 April 2025 |
173.30 (-0.14%) |
173.15 |
172.75 - 173.95 |
0 times |
Mon 21 April 2025 |
173.55 (-1.11%) |
174.85 |
173.10 - 175.20 |
0 times |
Thu 17 April 2025 |
175.50 (-1.74%) |
178.90 |
175.35 - 179.70 |
0 times |
Wed 16 April 2025 |
178.60 (-0.45%) |
179.35 |
178.50 - 179.85 |
0 times |
Tue 15 April 2025 |
179.40 (-2.13%) |
179.10 |
179.10 - 180.35 |
0 times |
Fri 11 April 2025 |
183.30 (-1.9%) |
184.45 |
182.50 - 184.45 |
0 times |
Wed 09 April 2025 |
186.85 (0.62%) |
186.35 |
186.25 - 187.20 |
0 times |
Tue 08 April 2025 |
185.70 (-1.67%) |
186.45 |
184.30 - 187.90 |
0 times |
Weekly price and charts Nifty50Tr Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 171.08 and 173.23 | Weekly Target 1 | 170.68 | | Weekly Target 2 | 171.47 | | Weekly Target 3 | 172.83333333333 | | Weekly Target 4 | 173.62 | | Weekly Target 5 | 174.98 |
Weekly price and volumes for Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
172.25 (-1.18%) |
174.10 |
172.05 - 174.20 |
0 times |
Fri 25 April 2025 |
174.30 (-0.68%) |
174.85 |
171.95 - 175.65 |
0 times |
Thu 17 April 2025 |
175.50 (-4.26%) |
179.10 |
175.35 - 180.35 |
0 times |
Fri 11 April 2025 |
183.30 (0.27%) |
192.05 |
182.50 - 192.05 |
0 times |
Fri 04 April 2025 |
182.80 (2.75%) |
179.40 |
177.70 - 183.15 |
0 times |
Fri 28 March 2025 |
177.90 (-0.64%) |
177.85 |
175.25 - 178.50 |
0 times |
Fri 21 March 2025 |
179.05 (-3.99%) |
187.00 |
178.65 - 187.00 |
0 times |
Thu 13 March 2025 |
186.50 (0.81%) |
185.35 |
184.10 - 187.10 |
0 times |
Fri 07 March 2025 |
185.00 (-1.83%) |
187.95 |
184.35 - 189.90 |
0 times |
Fri 28 February 2025 |
188.45 (3.12%) |
184.35 |
183.85 - 188.60 |
0 times |
Fri 21 February 2025 |
182.75 (0.69%) |
182.50 |
180.70 - 183.35 |
0 times |
Monthly price and charts Nifty50Tr Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 162.05 and 182.15 | Monthly Target 1 | 158.65 | | Monthly Target 2 | 165.45 | | Monthly Target 3 | 178.75 | | Monthly Target 4 | 185.55 | | Monthly Target 5 | 198.85 |
Monthly price and volumes Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
172.25 (-3.18%) |
179.40 |
171.95 - 192.05 |
0 times |
Fri 28 March 2025 |
177.90 (-5.6%) |
187.95 |
175.25 - 189.90 |
0 times |
Fri 28 February 2025 |
188.45 (6.56%) |
178.40 |
174.80 - 188.60 |
0 times |
Fri 31 January 2025 |
176.85 (0.83%) |
175.50 |
171.20 - 182.45 |
0 times |
Tue 31 December 2024 |
175.40 (2.54%) |
171.05 |
166.15 - 176.80 |
0 times |
Fri 29 November 2024 |
171.05 (0.56%) |
169.45 |
167.85 - 177.35 |
0 times |
Thu 31 October 2024 |
170.10 (6.98%) |
159.15 |
158.45 - 170.95 |
0 times |
Mon 30 September 2024 |
159.00 (-1.79%) |
161.35 |
156.10 - 165.30 |
0 times |
Fri 30 August 2024 |
161.90 (-0.98%) |
163.00 |
161.70 - 170.60 |
0 times |
Wed 31 July 2024 |
163.50 (-3.34%) |
169.35 |
163.15 - 169.35 |
0 times |
Fri 28 June 2024 |
169.15 (-6.44%) |
174.45 |
168.00 - 189.85 |
0 times |
DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_1X_INV
DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_1X_INV
| DMA period | DMA value | | 5 day DMA | 173.24 | | 12 day DMA | 178.7 | | 20 day DMA | 178.85 | | 35 day DMA | 181.54 | | 50 day DMA | 181.43 | | 100 day DMA | 177.9 | | 150 day DMA | 174.05 | | 200 day DMA | 171.88 | EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_1X_INV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.92 | 174.75 | 174.98 | | 12 day EMA | 176.57 | 177.35 | 177.91 | | 20 day EMA | 178.19 | 178.82 | 179.3 | | 35 day EMA | 179.44 | 179.86 | 180.19 | | 50 day EMA | 180.23 | 180.56 | 180.82 |
SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_1X_INV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.24 | 173.89 | 174.75 | | 12 day SMA | 178.7 | 179.58 | 180.06 | | 20 day SMA | 178.85 | 179.19 | 179.48 | | 35 day SMA | 181.54 | 181.9 | 182.2 | | 50 day SMA | 181.43 | 181.49 | 181.51 | | 100 day SMA | 177.9 | 177.88 | 177.84 | | 150 day SMA | 174.05 | 173.98 | 173.91 | | 200 day SMA | 171.88 | 171.86 | 171.83 |
|
|
