Nifty50Tr NIFTY50_TR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Tr NIFTY50_TR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Tr Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 166.13 and 166.88 | Daily Target 1 | 165.6 | | Daily Target 2 | 165.9 | | Daily Target 3 | 166.35 | | Daily Target 4 | 166.65 | | Daily Target 5 | 167.1 |
Daily price and volume Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
166.20 (-0.33%) |
166.05 |
166.05 - 166.80 |
0 times |
Wed 17 September 2025 |
166.75 (-0.36%) |
167.15 |
166.65 - 167.15 |
0 times |
Tue 16 September 2025 |
167.35 (-0.65%) |
168.45 |
167.20 - 168.45 |
0 times |
Mon 15 September 2025 |
168.45 (0.21%) |
168.15 |
168.00 - 168.60 |
0 times |
Fri 12 September 2025 |
168.10 (-0.41%) |
168.35 |
167.95 - 168.60 |
0 times |
Thu 11 September 2025 |
168.80 (-0.12%) |
169.20 |
168.60 - 169.20 |
0 times |
Wed 10 September 2025 |
169.00 (-0.41%) |
168.90 |
168.60 - 169.40 |
0 times |
Tue 09 September 2025 |
169.70 (-0.35%) |
169.70 |
169.55 - 170.05 |
0 times |
Mon 08 September 2025 |
170.30 (-0.09%) |
170.10 |
169.55 - 170.45 |
0 times |
Fri 05 September 2025 |
170.45 (-0.03%) |
169.95 |
169.85 - 171.30 |
0 times |
Thu 04 September 2025 |
170.50 (-0.09%) |
168.80 |
168.80 - 170.65 |
0 times |
Weekly price and charts Nifty50Tr Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 164.85 and 167.4 | Weekly Target 1 | 164.4 | | Weekly Target 2 | 165.3 | | Weekly Target 3 | 166.95 | | Weekly Target 4 | 167.85 | | Weekly Target 5 | 169.5 |
Weekly price and volumes for Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
166.20 (-1.13%) |
168.15 |
166.05 - 168.60 |
0 times |
Fri 12 September 2025 |
168.10 (-1.38%) |
170.10 |
167.95 - 170.45 |
0 times |
Fri 05 September 2025 |
170.45 (-1.22%) |
172.55 |
168.80 - 172.55 |
0 times |
Fri 29 August 2025 |
172.55 (1.92%) |
168.85 |
168.40 - 172.70 |
0 times |
Fri 22 August 2025 |
169.30 (-0.91%) |
168.80 |
167.40 - 169.40 |
0 times |
Thu 14 August 2025 |
170.85 (-1.1%) |
172.80 |
170.35 - 172.95 |
0 times |
Fri 08 August 2025 |
172.75 (0.88%) |
171.10 |
170.10 - 172.95 |
0 times |
Fri 01 August 2025 |
171.25 (1.18%) |
169.70 |
168.55 - 171.45 |
0 times |
Fri 25 July 2025 |
169.25 (0.56%) |
168.15 |
166.60 - 169.45 |
0 times |
Fri 18 July 2025 |
168.30 (0.75%) |
167.10 |
166.45 - 168.65 |
0 times |
Fri 11 July 2025 |
167.05 (1.3%) |
165.00 |
164.40 - 167.15 |
0 times |
Monthly price and charts Nifty50Tr Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 162.88 and 169.38 | Monthly Target 1 | 161.77 | | Monthly Target 2 | 163.98 | | Monthly Target 3 | 168.26666666667 | | Monthly Target 4 | 170.48 | | Monthly Target 5 | 174.77 |
Monthly price and volumes Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
166.20 (-3.68%) |
172.55 |
166.05 - 172.55 |
0 times |
Fri 29 August 2025 |
172.55 (1.59%) |
170.05 |
167.40 - 172.95 |
0 times |
Thu 31 July 2025 |
169.85 (3.28%) |
164.25 |
163.95 - 170.90 |
0 times |
Mon 30 June 2025 |
164.45 (-2.92%) |
170.00 |
163.50 - 171.40 |
0 times |
Fri 30 May 2025 |
169.40 (-1.65%) |
172.45 |
166.95 - 175.35 |
0 times |
Wed 30 April 2025 |
172.25 (-3.18%) |
179.40 |
171.35 - 192.05 |
0 times |
Fri 28 March 2025 |
177.90 (-5.6%) |
187.95 |
175.25 - 189.90 |
0 times |
Fri 28 February 2025 |
188.45 (6.56%) |
178.40 |
174.80 - 188.60 |
0 times |
Fri 31 January 2025 |
176.85 (0.83%) |
175.50 |
171.20 - 182.45 |
0 times |
Tue 31 December 2024 |
175.40 (2.54%) |
171.05 |
166.15 - 176.80 |
0 times |
Fri 29 November 2024 |
171.05 (0.56%) |
169.45 |
167.85 - 177.35 |
0 times |
DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_1X_INV
DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_1X_INV
| DMA period | DMA value | | 5 day DMA | 167.37 | | 12 day DMA | 168.85 | | 20 day DMA | 169.5 | | 35 day DMA | 169.92 | | 50 day DMA | 169.21 | | 100 day DMA | 168.89 | | 150 day DMA | 173.07 | | 200 day DMA | 173.4 | EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_1X_INV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.27 | 167.81 | 168.34 | | 12 day EMA | 168.4 | 168.8 | 169.17 | | 20 day EMA | 168.91 | 169.19 | 169.45 | | 35 day EMA | 168.91 | 169.07 | 169.21 | | 50 day EMA | 168.68 | 168.78 | 168.86 |
SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_1X_INV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.37 | 167.89 | 168.34 | | 12 day SMA | 168.85 | 169.3 | 169.67 | | 20 day SMA | 169.5 | 169.59 | 169.68 | | 35 day SMA | 169.92 | 170.01 | 170.12 | | 50 day SMA | 169.21 | 169.18 | 169.14 | | 100 day SMA | 168.89 | 168.95 | 169.03 | | 150 day SMA | 173.07 | 173.13 | 173.19 | | 200 day SMA | 173.4 | 173.42 | 173.44 |
|
|
