Use Dark Theme
bell notificationshomepagelogin

Nifty50Tr NIFTY50_TR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 174.1 and 175.6

Daily Target 1172.97
Daily Target 2173.73
Daily Target 3174.46666666667
Daily Target 4175.23
Daily Target 5175.97

Daily price and volume Nifty50 Tr

Date Closing Open Range Volume
Thu 26 December 2024 174.50 (-0.06%) 174.30 173.70 - 175.20 0 times
Tue 24 December 2024 174.60 (0.14%) 174.30 173.55 - 174.70 0 times
Mon 23 December 2024 174.35 (-0.66%) 174.50 173.50 - 175.15 0 times
Fri 20 December 2024 175.50 (1.53%) 172.80 172.05 - 175.85 0 times
Thu 19 December 2024 172.85 (1.05%) 173.35 172.45 - 173.35 0 times
Wed 18 December 2024 171.05 (0.59%) 170.35 169.70 - 171.40 0 times
Tue 17 December 2024 170.05 (1.34%) 168.40 168.10 - 170.30 0 times
Mon 16 December 2024 167.80 (0.48%) 167.20 167.10 - 168.20 0 times
Fri 13 December 2024 167.00 (-0.89%) 168.85 166.85 - 171.05 0 times
Thu 12 December 2024 168.50 (0.39%) 168.10 167.65 - 168.65 0 times
Wed 11 December 2024 167.85 (-0.09%) 168.00 167.50 - 168.25 0 times

 Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 173.65 and 175.35

Weekly Target 1172.7
Weekly Target 2173.6
Weekly Target 3174.4
Weekly Target 4175.3
Weekly Target 5176.1

Weekly price and volumes for Nifty50 Tr

Date Closing Open Range Volume
Thu 26 December 2024 174.50 (-0.57%) 174.50 173.50 - 175.20 0 times
Fri 20 December 2024 175.50 (5.09%) 167.20 167.10 - 175.85 0 times
Fri 13 December 2024 167.00 (-0.27%) 167.85 166.85 - 171.05 0 times
Fri 06 December 2024 167.45 (-2.1%) 171.05 166.15 - 172.00 0 times
Fri 29 November 2024 171.05 (-0.84%) 170.10 169.40 - 172.85 0 times
Fri 22 November 2024 172.50 (-1.51%) 174.70 172.15 - 177.35 0 times
Thu 14 November 2024 175.15 (2.67%) 171.10 169.35 - 175.50 0 times
Fri 08 November 2024 170.60 (0.71%) 169.40 167.85 - 172.90 0 times
Fri 01 November 2024 169.40 (-0.5%) 169.85 168.05 - 170.65 0 times
Fri 25 October 2024 170.25 (2.87%) 164.90 164.75 - 170.95 0 times
Fri 18 October 2024 165.50 (0.55%) 164.30 163.10 - 167.40 0 times

 weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 170.33 and 180.03

Monthly Target 1162.47
Monthly Target 2168.48
Monthly Target 3172.16666666667
Monthly Target 4178.18
Monthly Target 5181.87

Monthly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Thu 26 December 2024 174.50 (2.02%) 171.05 166.15 - 175.85 0 times
Fri 29 November 2024 171.05 (0.56%) 169.45 167.85 - 177.35 0 times
Thu 31 October 2024 170.10 (6.98%) 159.15 158.45 - 170.95 0 times
Mon 30 September 2024 159.00 (-1.79%) 161.35 156.10 - 165.30 0 times
Fri 30 August 2024 161.90 (-0.98%) 163.00 161.70 - 170.60 0 times
Wed 31 July 2024 163.50 (-3.34%) 169.35 163.15 - 169.35 0 times
Fri 28 June 2024 169.15 (-6.44%) 174.45 168.00 - 189.85 0 times
Fri 31 May 2024 180.80 (0.44%) 180.35 176.35 - 186.50 0 times
Tue 30 April 2024 180.00 (-0.74%) 180.40 178.15 - 186.50 0 times
Thu 28 March 2024 181.35 (-1.12%) 182.90 179.15 - 186.25 0 times
Thu 29 February 2024 183.40 (-0.86%) 184.55 180.65 - 186.90 0 times

 monthly chart Nifty50Tr

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_1X_INV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

DMA period DMA value
5 day DMA 174.36
12 day DMA 171
20 day DMA 170.31
35 day DMA 171.14
50 day DMA 170.19
100 day DMA 166.78
150 day DMA 168.21
200 day DMA 171.61

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

EMA period EMA current EMA prev EMA prev2
5 day EMA173.81173.47172.91
12 day EMA172.13171.7171.17
20 day EMA171.34171.01170.63
35 day EMA170.36170.12169.86
50 day EMA170.12169.94169.75

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

SMA period SMA current SMA prev SMA prev2
5 day SMA174.36173.67172.76
12 day SMA171170.46169.86
20 day SMA170.31170.08169.88
35 day SMA171.14171.06170.91
50 day SMA170.19169.97169.77
100 day SMA166.78166.67166.56
150 day SMA168.21168.25168.29
200 day SMA171.61171.64171.67
Back to top Use Dark Theme