Use Dark Theme
bell notificationshomepagelogin

Nifty50Tr NIFTY50_TR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 168.08 and 169.48

Daily Target 1167.82
Daily Target 2168.33
Daily Target 3169.21666666667
Daily Target 4169.73
Daily Target 5170.62

Daily price and volume Nifty50 Tr

Date Closing Open Range Volume
Tue 03 December 2024 168.85 (-0.73%) 169.50 168.70 - 170.10 0 times
Mon 02 December 2024 170.10 (-0.56%) 171.05 169.95 - 172.00 0 times
Fri 29 November 2024 171.05 (-0.9%) 172.50 170.65 - 172.50 0 times
Thu 28 November 2024 172.60 (1.53%) 170.05 169.55 - 172.85 0 times
Wed 27 November 2024 170.00 (-0.32%) 170.50 169.45 - 170.95 0 times
Tue 26 November 2024 170.55 (0.12%) 169.50 169.50 - 171.05 0 times
Mon 25 November 2024 170.35 (-1.25%) 170.10 169.40 - 170.95 0 times
Fri 22 November 2024 172.50 (-2.38%) 176.25 172.15 - 176.65 0 times
Thu 21 November 2024 176.70 (0.77%) 175.65 175.60 - 177.35 0 times
Tue 19 November 2024 175.35 (-0.28%) 175.30 173.40 - 175.75 0 times
Mon 18 November 2024 175.85 (0.4%) 174.70 174.70 - 176.60 0 times

 Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 167.13 and 170.43

Weekly Target 1166.55
Weekly Target 2167.7
Weekly Target 3169.85
Weekly Target 4171
Weekly Target 5173.15

Weekly price and volumes for Nifty50 Tr

Date Closing Open Range Volume
Tue 03 December 2024 168.85 (-1.29%) 171.05 168.70 - 172.00 0 times
Fri 29 November 2024 171.05 (-0.84%) 170.10 169.40 - 172.85 0 times
Fri 22 November 2024 172.50 (-1.51%) 174.70 172.15 - 177.35 0 times
Thu 14 November 2024 175.15 (2.67%) 171.10 169.35 - 175.50 0 times
Fri 08 November 2024 170.60 (0.71%) 169.40 167.85 - 172.90 0 times
Fri 01 November 2024 169.40 (-0.5%) 169.85 168.05 - 170.65 0 times
Fri 25 October 2024 170.25 (2.87%) 164.90 164.75 - 170.95 0 times
Fri 18 October 2024 165.50 (0.55%) 164.30 163.10 - 167.40 0 times
Fri 11 October 2024 164.60 (0.3%) 163.70 162.75 - 166.25 0 times
Fri 04 October 2024 164.10 (4.72%) 157.50 157.10 - 164.40 0 times
Fri 27 September 2024 156.70 (-1.38%) 158.45 156.10 - 158.60 0 times

 weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 167.13 and 170.43

Monthly Target 1166.55
Monthly Target 2167.7
Monthly Target 3169.85
Monthly Target 4171
Monthly Target 5173.15

Monthly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Tue 03 December 2024 168.85 (-1.29%) 171.05 168.70 - 172.00 0 times
Fri 29 November 2024 171.05 (0.56%) 169.45 167.85 - 177.35 0 times
Thu 31 October 2024 170.10 (6.98%) 159.15 158.45 - 170.95 0 times
Mon 30 September 2024 159.00 (-1.79%) 161.35 156.10 - 165.30 0 times
Fri 30 August 2024 161.90 (-0.98%) 163.00 161.70 - 170.60 0 times
Wed 31 July 2024 163.50 (-3.34%) 169.35 163.15 - 169.35 0 times
Fri 28 June 2024 169.15 (-6.44%) 174.45 168.00 - 189.85 0 times
Fri 31 May 2024 180.80 (0.44%) 180.35 176.35 - 186.50 0 times
Tue 30 April 2024 180.00 (-0.74%) 180.40 178.15 - 186.50 0 times
Thu 28 March 2024 181.35 (-1.12%) 182.90 179.15 - 186.25 0 times
Thu 29 February 2024 183.40 (-0.86%) 184.55 180.65 - 186.90 0 times

 monthly chart Nifty50Tr

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_1X_INV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

DMA period DMA value
5 day DMA 170.52
12 day DMA 172.42
20 day DMA 171.9
35 day DMA 169.99
50 day DMA 167.27
100 day DMA 166.03
150 day DMA 169.47
200 day DMA 172.57

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

EMA period EMA current EMA prev EMA prev2
5 day EMA170.34171.08171.57
12 day EMA171.21171.64171.92
20 day EMA170.97171.19171.3
35 day EMA169.26169.28169.23
50 day EMA167.1167.03166.9

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

SMA period SMA current SMA prev SMA prev2
5 day SMA170.52170.86170.91
12 day SMA172.42172.93173.13
20 day SMA171.9171.93171.93
35 day SMA169.99169.87169.71
50 day SMA167.27167.12166.95
100 day SMA166.03166165.97
150 day SMA169.47169.55169.62
200 day SMA172.57172.66172.73
Back to top Use Dark Theme