Nifty50Tr NIFTY50_TR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Tr NIFTY50_TR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Tr Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 168.08 and 169.48 | Daily Target 1 | 167.82 | | Daily Target 2 | 168.33 | | Daily Target 3 | 169.21666666667 | | Daily Target 4 | 169.73 | | Daily Target 5 | 170.62 |
Daily price and volume Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
168.85 (-0.73%) |
169.50 |
168.70 - 170.10 |
0 times |
Mon 02 December 2024 |
170.10 (-0.56%) |
171.05 |
169.95 - 172.00 |
0 times |
Fri 29 November 2024 |
171.05 (-0.9%) |
172.50 |
170.65 - 172.50 |
0 times |
Thu 28 November 2024 |
172.60 (1.53%) |
170.05 |
169.55 - 172.85 |
0 times |
Wed 27 November 2024 |
170.00 (-0.32%) |
170.50 |
169.45 - 170.95 |
0 times |
Tue 26 November 2024 |
170.55 (0.12%) |
169.50 |
169.50 - 171.05 |
0 times |
Mon 25 November 2024 |
170.35 (-1.25%) |
170.10 |
169.40 - 170.95 |
0 times |
Fri 22 November 2024 |
172.50 (-2.38%) |
176.25 |
172.15 - 176.65 |
0 times |
Thu 21 November 2024 |
176.70 (0.77%) |
175.65 |
175.60 - 177.35 |
0 times |
Tue 19 November 2024 |
175.35 (-0.28%) |
175.30 |
173.40 - 175.75 |
0 times |
Mon 18 November 2024 |
175.85 (0.4%) |
174.70 |
174.70 - 176.60 |
0 times |
Weekly price and charts Nifty50Tr Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 167.13 and 170.43 | Weekly Target 1 | 166.55 | | Weekly Target 2 | 167.7 | | Weekly Target 3 | 169.85 | | Weekly Target 4 | 171 | | Weekly Target 5 | 173.15 |
Weekly price and volumes for Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
168.85 (-1.29%) |
171.05 |
168.70 - 172.00 |
0 times |
Fri 29 November 2024 |
171.05 (-0.84%) |
170.10 |
169.40 - 172.85 |
0 times |
Fri 22 November 2024 |
172.50 (-1.51%) |
174.70 |
172.15 - 177.35 |
0 times |
Thu 14 November 2024 |
175.15 (2.67%) |
171.10 |
169.35 - 175.50 |
0 times |
Fri 08 November 2024 |
170.60 (0.71%) |
169.40 |
167.85 - 172.90 |
0 times |
Fri 01 November 2024 |
169.40 (-0.5%) |
169.85 |
168.05 - 170.65 |
0 times |
Fri 25 October 2024 |
170.25 (2.87%) |
164.90 |
164.75 - 170.95 |
0 times |
Fri 18 October 2024 |
165.50 (0.55%) |
164.30 |
163.10 - 167.40 |
0 times |
Fri 11 October 2024 |
164.60 (0.3%) |
163.70 |
162.75 - 166.25 |
0 times |
Fri 04 October 2024 |
164.10 (4.72%) |
157.50 |
157.10 - 164.40 |
0 times |
Fri 27 September 2024 |
156.70 (-1.38%) |
158.45 |
156.10 - 158.60 |
0 times |
Monthly price and charts Nifty50Tr Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 167.13 and 170.43 | Monthly Target 1 | 166.55 | | Monthly Target 2 | 167.7 | | Monthly Target 3 | 169.85 | | Monthly Target 4 | 171 | | Monthly Target 5 | 173.15 |
Monthly price and volumes Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
168.85 (-1.29%) |
171.05 |
168.70 - 172.00 |
0 times |
Fri 29 November 2024 |
171.05 (0.56%) |
169.45 |
167.85 - 177.35 |
0 times |
Thu 31 October 2024 |
170.10 (6.98%) |
159.15 |
158.45 - 170.95 |
0 times |
Mon 30 September 2024 |
159.00 (-1.79%) |
161.35 |
156.10 - 165.30 |
0 times |
Fri 30 August 2024 |
161.90 (-0.98%) |
163.00 |
161.70 - 170.60 |
0 times |
Wed 31 July 2024 |
163.50 (-3.34%) |
169.35 |
163.15 - 169.35 |
0 times |
Fri 28 June 2024 |
169.15 (-6.44%) |
174.45 |
168.00 - 189.85 |
0 times |
Fri 31 May 2024 |
180.80 (0.44%) |
180.35 |
176.35 - 186.50 |
0 times |
Tue 30 April 2024 |
180.00 (-0.74%) |
180.40 |
178.15 - 186.50 |
0 times |
Thu 28 March 2024 |
181.35 (-1.12%) |
182.90 |
179.15 - 186.25 |
0 times |
Thu 29 February 2024 |
183.40 (-0.86%) |
184.55 |
180.65 - 186.90 |
0 times |
DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_1X_INV
DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_1X_INV
| DMA period | DMA value | | 5 day DMA | 170.52 | | 12 day DMA | 172.42 | | 20 day DMA | 171.9 | | 35 day DMA | 169.99 | | 50 day DMA | 167.27 | | 100 day DMA | 166.03 | | 150 day DMA | 169.47 | | 200 day DMA | 172.57 | EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_1X_INV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.34 | 171.08 | 171.57 | | 12 day EMA | 171.21 | 171.64 | 171.92 | | 20 day EMA | 170.97 | 171.19 | 171.3 | | 35 day EMA | 169.26 | 169.28 | 169.23 | | 50 day EMA | 167.1 | 167.03 | 166.9 |
SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_1X_INV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.52 | 170.86 | 170.91 | | 12 day SMA | 172.42 | 172.93 | 173.13 | | 20 day SMA | 171.9 | 171.93 | 171.93 | | 35 day SMA | 169.99 | 169.87 | 169.71 | | 50 day SMA | 167.27 | 167.12 | 166.95 | | 100 day SMA | 166.03 | 166 | 165.97 | | 150 day SMA | 169.47 | 169.55 | 169.62 | | 200 day SMA | 172.57 | 172.66 | 172.73 |
|
|
