Nifty50Tr NIFTY50_TR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 180.9 and 184.75

Daily Target 1	177.77
Daily Target 2	180.18
Daily Target 3	181.61666666667
Daily Target 4	184.03
Daily Target 5	185.47

Daily price and volume Nifty50 Tr

Date	Closing	Open	Range	Volume
Fri 29 May 2026	182.60 (1.53%)	179.95	179.20 - 183.05	0 times
Wed 27 May 2026	179.85 (0.03%)	180.05	179.30 - 180.25	0 times
Tue 26 May 2026	179.80 (0.5%)	179.10	178.50 - 180.00	0 times
Mon 25 May 2026	178.90 (-1.3%)	179.60	178.70 - 179.70	0 times
Fri 22 May 2026	181.25 (-0.3%)	181.65	180.35 - 181.65	0 times
Thu 21 May 2026	181.80 (0.03%)	180.45	180.25 - 182.25	0 times
Wed 20 May 2026	181.75 (-0.16%)	183.30	181.50 - 183.70	0 times
Tue 19 May 2026	182.05 (0.17%)	181.60	180.80 - 182.30	0 times
Mon 18 May 2026	181.75 (0%)	183.05	181.40 - 184.30	0 times
Fri 15 May 2026	181.75 (0.14%)	181.05	180.25 - 182.00	0 times
Thu 14 May 2026	181.50 (-1.17%)	182.75	180.80 - 183.55	0 times

Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 180.55 and 185.1

Weekly Target 1	176.83
Weekly Target 2	179.72
Weekly Target 3	181.38333333333
Weekly Target 4	184.27
Weekly Target 5	185.93

Weekly price and volumes for Nifty50 Tr

Date	Closing	Open	Range	Volume
Fri 29 May 2026	182.60 (0.74%)	179.60	178.50 - 183.05	0 times
Fri 22 May 2026	181.25 (-0.28%)	183.05	180.25 - 184.30	0 times
Fri 15 May 2026	181.75 (2.22%)	179.40	179.20 - 184.80	0 times
Fri 08 May 2026	177.80 (-0.64%)	178.55	175.55 - 179.90	0 times
Thu 30 April 2026	178.95 (-0.36%)	179.30	176.45 - 180.45	0 times
Fri 24 April 2026	179.60 (1.96%)	175.95	174.45 - 180.20	0 times
Fri 17 April 2026	176.15 (-1.18%)	181.75	175.80 - 182.00	0 times
Fri 10 April 2026	178.25 (-5.64%)	188.45	178.10 - 190.40	0 times
Thu 02 April 2026	188.90 (0.48%)	190.30	188.35 - 193.35	0 times
Fri 27 March 2026	188.00 (1.24%)	188.15	182.80 - 190.95	0 times
Fri 20 March 2026	185.70 (2.2%)	185.85	180.05 - 187.15	0 times

weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 179.08 and 188.33

Monthly Target 1	171.73
Monthly Target 2	177.17
Monthly Target 3	180.98333333333
Monthly Target 4	186.42
Monthly Target 5	190.23

Monthly price and volumes Nifty50 Tr

Date	Closing	Open	Range	Volume
Fri 29 May 2026	182.60 (2.04%)	178.55	175.55 - 184.80	0 times
Thu 30 April 2026	178.95 (-6.85%)	191.65	174.45 - 193.35	0 times
Mon 30 March 2026	192.10 (12.64%)	174.15	171.90 - 192.45	0 times
Fri 27 February 2026	170.55 (0.68%)	169.35	162.65 - 174.45	0 times
Fri 30 January 2026	169.40 (3.51%)	163.40	162.25 - 172.00	0 times
Wed 31 December 2025	163.65 (0.71%)	161.80	161.80 - 165.95	0 times
Fri 28 November 2025	162.50 (-0.91%)	165.25	161.85 - 167.75	0 times
Thu 30 October 2025	164.00 (-4.62%)	171.90	162.55 - 172.00	0 times
Tue 30 September 2025	171.95 (-0.35%)	172.55	166.05 - 172.55	0 times
Fri 29 August 2025	172.55 (1.59%)	170.05	167.40 - 172.95	0 times
Thu 31 July 2025	169.85 (3.28%)	164.25	163.95 - 170.90	0 times

monthly chart Nifty50Tr

Indicator Analysis of Nifty50Tr

Please login to view indicator analysis. or View indicator analysis of Nifty50Tr NIFTY50_TR_1X_INV on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_1X_INV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

DMA period	DMA value
5 day DMA	180.48
12 day DMA	181.39
20 day DMA	180.4
35 day DMA	179.27
50 day DMA	181.11
100 day DMA	174.28
150 day DMA	171.14
200 day DMA	170.8

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	181.01	180.22	180.4
12 day EMA	180.82	180.5	180.62
20 day EMA	180.54	180.32	180.37
35 day EMA	180.64	180.52	180.56
50 day EMA	180.49	180.4	180.42

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	180.48	180.32	180.7
12 day SMA	181.39	181.49	181.55
20 day SMA	180.4	180.15	180.11
35 day SMA	179.27	179.36	179.56
50 day SMA	181.11	181.03	180.9
100 day SMA	174.28	174.1	173.95
150 day SMA	171.14	171.06	171
200 day SMA	170.8	170.72	170.66