NiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Fmcg NIFTY_FMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyFmcg Strong Daily Stock price targets for NiftyFmcg NIFTY_FMCG are 54959.18 and 55516.38 | Daily Target 1 | 54504.33 | | Daily Target 2 | 54856.82 | | Daily Target 3 | 55061.533333333 | | Daily Target 4 | 55414.02 | | Daily Target 5 | 55618.73 |
Daily price and volume Nifty Fmcg
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
55209.30 (0.47%) |
54932.50 |
54709.05 - 55266.25 |
0 times |
Wed 03 December 2025 |
54949.10 (-0.8%) |
55415.55 |
54732.35 - 55447.30 |
0 times |
Tue 02 December 2025 |
55390.95 (-0.2%) |
55463.50 |
55269.10 - 55678.95 |
0 times |
Mon 01 December 2025 |
55500.50 (-0.17%) |
55515.65 |
55248.00 - 55695.35 |
0 times |
Fri 28 November 2025 |
55595.80 (0.23%) |
55475.55 |
55443.80 - 55638.75 |
0 times |
Thu 27 November 2025 |
55470.55 (0.05%) |
55526.40 |
55264.85 - 55638.50 |
0 times |
Wed 26 November 2025 |
55442.60 (0.71%) |
54952.95 |
54952.95 - 55477.90 |
0 times |
Tue 25 November 2025 |
55052.10 (-0.16%) |
55135.25 |
54850.35 - 55258.65 |
0 times |
Mon 24 November 2025 |
55138.15 (-0.52%) |
55630.90 |
55080.35 - 55636.85 |
0 times |
Thu 20 November 2025 |
55426.70 (0.08%) |
55460.55 |
55362.45 - 55863.25 |
0 times |
Wed 19 November 2025 |
55380.80 (0.03%) |
55349.00 |
55260.65 - 55469.15 |
0 times |
Weekly price and charts NiftyFmcg Strong weekly Stock price targets for NiftyFmcg NIFTY_FMCG are 54466.03 and 55452.33 | Weekly Target 1 | 54218.27 | | Weekly Target 2 | 54713.78 | | Weekly Target 3 | 55204.566666667 | | Weekly Target 4 | 55700.08 | | Weekly Target 5 | 56190.87 |
Weekly price and volumes for Nifty Fmcg
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
55209.30 (-0.7%) |
55515.65 |
54709.05 - 55695.35 |
0 times |
Fri 28 November 2025 |
55595.80 (0.31%) |
55630.90 |
54850.35 - 55638.75 |
0 times |
Thu 20 November 2025 |
55426.70 (-0.24%) |
55769.75 |
55185.10 - 55897.55 |
0 times |
Fri 14 November 2025 |
55560.80 (0.22%) |
55425.95 |
54914.60 - 55652.35 |
0 times |
Fri 07 November 2025 |
55437.20 (-1.37%) |
56203.35 |
55306.85 - 56384.70 |
0 times |
Fri 31 October 2025 |
56208.50 (-0.25%) |
56385.45 |
55851.85 - 56756.15 |
0 times |
Fri 24 October 2025 |
56348.10 (-0.47%) |
56737.60 |
55926.50 - 57445.20 |
0 times |
Fri 17 October 2025 |
56616.40 (3%) |
54735.05 |
54142.30 - 56834.95 |
0 times |
Fri 10 October 2025 |
54966.45 (-0.37%) |
55049.75 |
54364.90 - 55254.45 |
0 times |
Fri 03 October 2025 |
55170.60 (0.59%) |
54861.60 |
54343.75 - 55213.05 |
0 times |
Fri 26 September 2025 |
54847.55 (-2.53%) |
56357.00 |
54776.95 - 56425.50 |
0 times |
Monthly price and charts NiftyFmcg Strong monthly Stock price targets for NiftyFmcg NIFTY_FMCG are 54466.03 and 55452.33 | Monthly Target 1 | 54218.27 | | Monthly Target 2 | 54713.78 | | Monthly Target 3 | 55204.566666667 | | Monthly Target 4 | 55700.08 | | Monthly Target 5 | 56190.87 |
Monthly price and volumes Nifty Fmcg
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
55209.30 (-0.7%) |
55515.65 |
54709.05 - 55695.35 |
0 times |
Fri 28 November 2025 |
55595.80 (-1.09%) |
56203.35 |
54850.35 - 56384.70 |
0 times |
Fri 31 October 2025 |
56208.50 (2.74%) |
54776.45 |
54142.30 - 57445.20 |
0 times |
Tue 30 September 2025 |
54710.70 (-2.55%) |
56140.00 |
54343.75 - 58485.05 |
0 times |
Fri 29 August 2025 |
56141.85 (0.59%) |
55982.00 |
54573.75 - 57032.90 |
0 times |
Thu 31 July 2025 |
55812.15 (1.69%) |
54997.50 |
54293.90 - 57017.15 |
0 times |
Mon 30 June 2025 |
54883.90 (-0.72%) |
55350.15 |
54066.05 - 56331.80 |
0 times |
Fri 30 May 2025 |
55283.00 (-2.06%) |
56242.15 |
55038.50 - 57370.75 |
0 times |
Wed 30 April 2025 |
56445.35 (5.33%) |
53615.15 |
51201.90 - 58048.20 |
0 times |
Fri 28 March 2025 |
53589.80 (5.72%) |
50739.75 |
50199.35 - 54150.90 |
0 times |
Fri 28 February 2025 |
50689.00 (-10.59%) |
58276.30 |
50546.85 - 58475.10 |
0 times |
DMA SMA EMA moving averages of Nifty Fmcg NIFTY_FMCG
DMA (daily moving average) of Nifty Fmcg NIFTY_FMCG
| DMA period | DMA value | | 5 day DMA | 55329.13 | | 12 day DMA | 55326.67 | | 20 day DMA | 55396.86 | | 35 day DMA | 55696.35 | | 50 day DMA | 55487.73 | | 100 day DMA | 55719.62 | | 150 day DMA | 55697.74 | | 200 day DMA | 55147.26 | EMA (exponential moving average) of Nifty Fmcg NIFTY_FMCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55253.07 | 55274.95 | 55437.85 | | 12 day EMA | 55350.71 | 55376.41 | 55454.07 | | 20 day EMA | 55437.64 | 55461.67 | 55515.6 | | 35 day EMA | 55465.98 | 55481.09 | 55512.41 | | 50 day EMA | 55545.85 | 55559.58 | 55584.49 |
SMA (simple moving average) of Nifty Fmcg NIFTY_FMCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55329.13 | 55381.38 | 55480.08 | | 12 day SMA | 55326.67 | 55365.65 | 55416.63 | | 20 day SMA | 55396.86 | 55427.17 | 55487.4 | | 35 day SMA | 55696.35 | 55675.34 | 55675.84 | | 50 day SMA | 55487.73 | 55509.01 | 55540.47 | | 100 day SMA | 55719.62 | 55726.99 | 55732.53 | | 150 day SMA | 55697.74 | 55706.18 | 55717.32 | | 200 day SMA | 55147.26 | 55150.42 | 55157.6 |
|
|
