Login or Join
HomepageNiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Fmcg NIFTY_FMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyFmcg
Strong Daily Stock price targets for NiftyFmcg NIFTY_FMCG are 50781.85 and 51286.7
| Daily Target 1 | 50686.32 |
| Daily Target 2 | 50877.38 |
| Daily Target 3 | 51191.166666667 |
| Daily Target 4 | 51382.23 |
| Daily Target 5 | 51696.02 |
Daily price and volume Nifty Fmcg
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 51068.45 (-0.76%) | 51485.45 | 51000.10 - 51504.95 | 0 times | Wed 06 May 2026 | 51460.55 (-0.26%) | 51898.85 | 51194.70 - 51947.35 | 0 times | Tue 05 May 2026 | 51593.55 (0.64%) | 51249.85 | 51036.25 - 51642.70 | 0 times | Mon 04 May 2026 | 51266.00 (0.38%) | 51383.00 | 51129.20 - 51972.90 | 0 times | Thu 30 April 2026 | 51072.10 (-1.35%) | 51723.45 | 50680.10 - 51829.10 | 0 times | Wed 29 April 2026 | 51771.80 (1.75%) | 51065.30 | 51027.75 - 52067.05 | 0 times | Tue 28 April 2026 | 50882.75 (-0.32%) | 51047.10 | 50817.35 - 51182.30 | 0 times | Mon 27 April 2026 | 51046.50 (0.55%) | 50990.90 | 50878.30 - 51336.95 | 0 times | Fri 24 April 2026 | 50766.25 (-0.73%) | 51383.30 | 50571.75 - 51383.30 | 0 times | Thu 23 April 2026 | 51140.50 (-0.11%) | 50919.95 | 50693.55 - 51331.95 | 0 times | Wed 22 April 2026 | 51199.00 (0.75%) | 50940.45 | 50769.70 - 51627.95 | 0 times |
Weekly price and charts NiftyFmcg
Strong weekly Stock price targets for NiftyFmcg NIFTY_FMCG are 50547.88 and 51520.68
| Weekly Target 1 | 50374.35 |
| Weekly Target 2 | 50721.4 |
| Weekly Target 3 | 51347.15 |
| Weekly Target 4 | 51694.2 |
| Weekly Target 5 | 52319.95 |
Weekly price and volumes for Nifty Fmcg
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 51068.45 (-0.01%) | 51383.00 | 51000.10 - 51972.90 | 0 times | Thu 30 April 2026 | 51072.10 (0.6%) | 50990.90 | 50680.10 - 52067.05 | 0 times | Fri 24 April 2026 | 50766.25 (2.23%) | 49760.15 | 49377.70 - 51627.95 | 0 times | Fri 17 April 2026 | 49657.75 (3.04%) | 47486.25 | 47285.35 - 49743.05 | 0 times | Fri 10 April 2026 | 48194.05 (4.24%) | 46291.45 | 45901.50 - 48285.00 | 0 times | Thu 02 April 2026 | 46232.15 (-0.42%) | 46141.70 | 45334.15 - 46412.20 | 0 times | Fri 27 March 2026 | 46427.20 (-1.23%) | 46699.05 | 45740.90 - 47673.15 | 0 times | Fri 20 March 2026 | 47007.55 (-2.45%) | 48005.85 | 46740.35 - 48622.35 | 0 times | Thu 12 March 2026 | 48189.15 (-3.62%) | 49299.40 | 48036.50 - 49717.55 | 0 times | Thu 05 March 2026 | 50000.80 (-2.23%) | 49968.25 | 49354.80 - 50879.50 | 0 times | Fri 27 February 2026 | 51142.20 (-1.22%) | 51905.70 | 51039.10 - 52338.30 | 0 times |
Monthly price and charts NiftyFmcg
Strong monthly Stock price targets for NiftyFmcg NIFTY_FMCG are 50547.88 and 51520.68
| Monthly Target 1 | 50374.35 |
| Monthly Target 2 | 50721.4 |
| Monthly Target 3 | 51347.15 |
| Monthly Target 4 | 51694.2 |
| Monthly Target 5 | 52319.95 |
Monthly price and volumes Nifty Fmcg
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 51068.45 (-0.01%) | 51383.00 | 51000.10 - 51972.90 | 0 times | Thu 30 April 2026 | 51072.10 (12.15%) | 45882.70 | 45334.15 - 52067.05 | 0 times | Mon 30 March 2026 | 45538.65 (-10.96%) | 49968.25 | 45436.00 - 50879.50 | 0 times | Fri 27 February 2026 | 51142.20 (-0.14%) | 51316.60 | 49336.50 - 52548.65 | 0 times | Fri 30 January 2026 | 51215.20 (-7.68%) | 55538.45 | 50076.05 - 55552.90 | 0 times | Wed 31 December 2025 | 55475.65 (-0.22%) | 55515.65 | 54134.50 - 55695.35 | 0 times | Fri 28 November 2025 | 55595.80 (-1.33%) | 56203.35 | 54850.35 - 56384.70 | 0 times | Thu 30 October 2025 | 56343.50 (2.98%) | 54776.45 | 54142.30 - 57445.20 | 0 times | Tue 30 September 2025 | 54710.70 (-2.55%) | 56140.00 | 54343.75 - 58485.05 | 0 times | Fri 29 August 2025 | 56141.85 (0.59%) | 55982.00 | 54573.75 - 57032.90 | 0 times | Thu 31 July 2025 | 55812.15 (1.69%) | 54997.50 | 54293.90 - 57017.15 | 0 times |
Indicator Analysis of NiftyFmcg
Please login to view indicator analysis. or View indicator analysis of NiftyFmcg NIFTY_FMCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Fmcg NIFTY_FMCG
DMA (daily moving average) of Nifty Fmcg NIFTY_FMCG
| DMA period | DMA value |
| 5 day DMA | 51292.13 |
| 12 day DMA | 51173.96 |
| 20 day DMA | 50053.94 |
| 35 day DMA | 48820 |
| 50 day DMA | 49553.12 |
| 100 day DMA | 51435.38 |
| 150 day DMA | 52824.86 |
| 200 day DMA | 53567.37 |
EMA (exponential moving average) of Nifty Fmcg NIFTY_FMCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51257.76 | 51352.4 | 51298.34 |
| 12 day EMA | 50835.67 | 50793.36 | 50672.09 |
| 20 day EMA | 50319.32 | 50240.5 | 50112.13 |
| 35 day EMA | 50169.25 | 50116.31 | 50037.17 |
| 50 day EMA | 49889.04 | 49840.92 | 49774.84 |
SMA (simple moving average) of Nifty Fmcg NIFTY_FMCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51292.13 | 51432.8 | 51317.24 |
| 12 day SMA | 51173.96 | 51047.9 | 50897.67 |
| 20 day SMA | 50053.94 | 49849.52 | 49606.5 |
| 35 day SMA | 48820 | 48766.4 | 48724.69 |
| 50 day SMA | 49553.12 | 49574.36 | 49586.1 |
| 100 day SMA | 51435.38 | 51479.13 | 51515.04 |
| 150 day SMA | 52824.86 | 52864.14 | 52900.11 |
| 200 day SMA | 53567.37 | 53584.54 | 53601.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.