NiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fmcg NIFTY_FMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFmcg

Strong Daily Stock price targets for NiftyFmcg NIFTY_FMCG are 45304.3 and 45627.55

Daily Target 145250.13
Daily Target 245358.47
Daily Target 345573.383333333
Daily Target 445681.72
Daily Target 545896.63

Daily price and volume Nifty Fmcg

Date Closing Open Range Volume
Fri 18 September 2026 45466.80 (-0.23%) 45652.45 45465.05 - 45788.30 0 times
Thu 17 September 2026 45572.70 (0.03%) 45590.20 45559.25 - 45883.15 0 times
Wed 16 September 2026 45559.00 (1.63%) 44971.40 44964.45 - 45748.70 0 times
Tue 15 September 2026 44829.95 (-1.67%) 45241.20 44829.90 - 45562.85 0 times
Mon 07 September 2026 45592.15 (-0.66%) 45850.65 45567.15 - 45891.00 0 times
Fri 04 September 2026 45892.75 (-0.14%) 46035.20 45803.10 - 46134.55 0 times
Thu 03 September 2026 45955.65 (-0.62%) 46247.70 45858.40 - 46287.45 0 times
Wed 02 September 2026 46240.55 (-0.47%) 46186.90 45880.65 - 46294.10 0 times
Tue 01 September 2026 46457.15 (0.94%) 46470.10 46166.35 - 46615.10 0 times
Mon 31 August 2026 46025.55 (-1.69%) 46706.00 46023.20 - 46722.10 0 times
Fri 28 August 2026 46815.00 (-0.46%) 47118.25 46622.15 - 47118.90 0 times

Daily chart NiftyFmcg

Weekly price and charts NiftyFmcg

Strong weekly Stock price targets for NiftyFmcg NIFTY_FMCG are 44617.8 and 45678.9

Weekly Target 144334.8
Weekly Target 244900.8
Weekly Target 345395.9
Weekly Target 445961.9
Weekly Target 546457

Weekly price and volumes for Nifty Fmcg

Date Closing Open Range Volume
Fri 18 September 2026 45466.80 (-0.93%) 45850.65 44829.90 - 45891.00 0 times
Fri 04 September 2026 45892.75 (-1.97%) 46706.00 45803.10 - 46722.10 0 times
Fri 28 August 2026 46815.00 (-1.46%) 47604.20 46622.15 - 47855.85 0 times
Fri 21 August 2026 47510.95 (-2.27%) 48611.65 47344.75 - 48625.55 0 times
Fri 14 August 2026 48615.05 (-1.66%) 49421.75 48195.40 - 49558.30 0 times
Fri 07 August 2026 49435.20 (0.64%) 49351.90 48988.40 - 50036.65 0 times
Fri 31 July 2026 49121.20 (0.14%) 49520.75 48661.95 - 50063.40 0 times
Fri 24 July 2026 49053.30 (0.62%) 48800.55 48601.80 - 49478.70 0 times
Fri 17 July 2026 48748.70 (-1.14%) 49156.45 48160.00 - 49156.45 0 times
Fri 10 July 2026 49310.60 (-1.57%) 50202.65 48828.40 - 50367.75 0 times
Fri 03 July 2026 50096.40 (1.37%) 49537.25 48712.70 - 50550.15 0 times

weekly chart NiftyFmcg

Monthly price and charts NiftyFmcg

Strong monthly Stock price targets for NiftyFmcg NIFTY_FMCG are 44255.75 and 46040.95

Monthly Target 143852.07
Monthly Target 244659.43
Monthly Target 345637.266666667
Monthly Target 446444.63
Monthly Target 547422.47

Monthly price and volumes Nifty Fmcg

Date Closing Open Range Volume
Fri 18 September 2026 45466.80 (-1.21%) 46470.10 44829.90 - 46615.10 0 times
Mon 31 August 2026 46025.55 (-6.3%) 49351.90 46023.20 - 50036.65 0 times
Fri 31 July 2026 49121.20 (0.67%) 48981.90 48160.00 - 50550.15 0 times
Tue 30 June 2026 48794.20 (-1.19%) 49474.55 47674.70 - 49833.80 0 times
Fri 29 May 2026 49383.35 (-3.31%) 51383.00 49083.45 - 51972.90 0 times
Thu 30 April 2026 51072.10 (12.15%) 45882.70 45334.15 - 52067.05 0 times
Mon 30 March 2026 45538.65 (-10.96%) 49968.25 45436.00 - 50879.50 0 times
Fri 27 February 2026 51142.20 (-0.14%) 51316.60 49336.50 - 52548.65 0 times
Fri 30 January 2026 51215.20 (-7.68%) 55538.45 50076.05 - 55552.90 0 times
Wed 31 December 2025 55475.65 (-0.22%) 55515.65 54134.50 - 55695.35 0 times
Fri 28 November 2025 55595.80 (-1.33%) 56203.35 54850.35 - 56384.70 0 times

monthly chart NiftyFmcg

DMA SMA EMA moving averages of Nifty Fmcg NIFTY_FMCG

DMA (daily moving average) of Nifty Fmcg NIFTY_FMCG

DMA period DMA value
5 day DMA 45404.12
12 day DMA 45953.14
20 day DMA 46668.26
35 day DMA 47773.74
50 day DMA 48187.47
100 day DMA 49020.45
150 day DMA 49354.91
200 day DMA 50742.31

EMA (exponential moving average) of Nifty Fmcg NIFTY_FMCG

EMA period EMA current EMA prev EMA prev2
5 day EMA45545.2445584.4645590.34
12 day EMA46014.3546113.8746212.23
20 day EMA46560.146675.1346791.12
35 day EMA47262.7647368.4947474.21
50 day EMA47995.3548098.5148201.56

SMA (simple moving average) of Nifty Fmcg NIFTY_FMCG

SMA period SMA current SMA prev SMA prev2
5 day SMA45404.1245489.3145565.9
12 day SMA45953.1446101.9846279.84
20 day SMA46668.2646836.7846979.61
35 day SMA47773.7447881.3747976.93
50 day SMA48187.4748260.6948337.62
100 day SMA49020.4549042.8349056.9
150 day SMA49354.9149402.3149450.13
200 day SMA50742.3150795.5350849.81
Back to top | Use Dark Theme