NiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Fmcg NIFTY_FMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyFmcg Strong Daily Stock price targets for NiftyFmcg NIFTY_FMCG are 51557.58 and 52103.43 | Daily Target 1 | 51450.35 | | Daily Target 2 | 51664.8 | | Daily Target 3 | 51996.2 | | Daily Target 4 | 52210.65 | | Daily Target 5 | 52542.05 |
Daily price and volume Nifty Fmcg
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
51879.25 (-0.15%) |
52047.25 |
51781.75 - 52327.60 |
0 times |
Wed 12 March 2025 |
51957.25 (0.01%) |
51973.90 |
51663.95 - 52097.10 |
0 times |
Tue 11 March 2025 |
51951.45 (-0.11%) |
51670.30 |
51612.00 - 52224.60 |
0 times |
Mon 10 March 2025 |
52006.40 (0.22%) |
51789.60 |
51545.55 - 52426.65 |
0 times |
Fri 07 March 2025 |
51891.80 (0%) |
51804.95 |
51533.75 - 52005.20 |
0 times |
Thu 06 March 2025 |
51890.30 (1.19%) |
51597.55 |
51108.95 - 51966.00 |
0 times |
Wed 05 March 2025 |
51279.10 (1.49%) |
50397.30 |
50397.30 - 51613.95 |
0 times |
Tue 04 March 2025 |
50524.25 (-0.52%) |
50494.30 |
50199.35 - 50602.60 |
0 times |
Mon 03 March 2025 |
50786.65 (0.19%) |
50739.75 |
50287.90 - 50856.80 |
0 times |
Fri 28 February 2025 |
50689.00 (-2.62%) |
51796.65 |
50546.85 - 51918.20 |
0 times |
Thu 27 February 2025 |
52055.15 (-0.76%) |
52453.35 |
51875.35 - 52579.10 |
0 times |
Weekly price and charts NiftyFmcg Strong weekly Stock price targets for NiftyFmcg NIFTY_FMCG are 51712.4 and 52593.5 | Weekly Target 1 | 51069.38 | | Weekly Target 2 | 51474.32 | | Weekly Target 3 | 51950.483333333 | | Weekly Target 4 | 52355.42 | | Weekly Target 5 | 52831.58 |
Weekly price and volumes for Nifty Fmcg
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
51879.25 (-0.02%) |
51789.60 |
51545.55 - 52426.65 |
0 times |
Fri 07 March 2025 |
51891.80 (2.37%) |
50739.75 |
50199.35 - 52005.20 |
0 times |
Fri 28 February 2025 |
50689.00 (-2.7%) |
51753.75 |
50546.85 - 52645.40 |
0 times |
Fri 21 February 2025 |
52098.15 (-1.96%) |
53011.75 |
51893.25 - 53104.00 |
0 times |
Fri 14 February 2025 |
53138.55 (-3.58%) |
55081.10 |
52993.35 - 55513.20 |
0 times |
Fri 07 February 2025 |
55113.30 (-2.78%) |
58276.30 |
54822.05 - 58475.10 |
0 times |
Fri 31 January 2025 |
56691.95 (1.11%) |
55832.05 |
54757.00 - 56791.35 |
0 times |
Fri 24 January 2025 |
56069.35 (0.48%) |
55824.25 |
54770.15 - 56372.10 |
0 times |
Fri 17 January 2025 |
55800.85 (-2.31%) |
56334.50 |
54922.45 - 56925.50 |
0 times |
Fri 10 January 2025 |
57117.70 (-1.21%) |
57837.30 |
56158.40 - 58238.10 |
0 times |
Fri 03 January 2025 |
57817.00 (2.43%) |
56545.25 |
56278.50 - 57923.50 |
0 times |
Monthly price and charts NiftyFmcg Strong monthly Stock price targets for NiftyFmcg NIFTY_FMCG are 51039.3 and 53266.6 | Monthly Target 1 | 49274.45 | | Monthly Target 2 | 50576.85 | | Monthly Target 3 | 51501.75 | | Monthly Target 4 | 52804.15 | | Monthly Target 5 | 53729.05 |
Monthly price and volumes Nifty Fmcg
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
51879.25 (2.35%) |
50739.75 |
50199.35 - 52426.65 |
0 times |
Fri 28 February 2025 |
50689.00 (-10.59%) |
58276.30 |
50546.85 - 58475.10 |
0 times |
Fri 31 January 2025 |
56691.95 (-0.19%) |
56884.05 |
54757.00 - 58238.10 |
0 times |
Tue 31 December 2024 |
56799.65 (-1.97%) |
57839.30 |
55455.15 - 58090.80 |
0 times |
Fri 29 November 2024 |
57943.70 (-2.13%) |
59542.25 |
55493.25 - 59620.40 |
0 times |
Thu 31 October 2024 |
59203.00 (-9.67%) |
65546.85 |
58253.20 - 65685.00 |
0 times |
Mon 30 September 2024 |
65540.35 (3.93%) |
63306.20 |
62905.80 - 66438.70 |
0 times |
Fri 30 August 2024 |
63059.75 (1.57%) |
62173.50 |
60818.80 - 63805.95 |
0 times |
Wed 31 July 2024 |
62082.20 (9.38%) |
56745.50 |
56473.95 - 63084.30 |
0 times |
Fri 28 June 2024 |
56756.85 (4.9%) |
55139.00 |
53057.65 - 58832.65 |
0 times |
Fri 31 May 2024 |
54107.35 (-0.25%) |
54155.15 |
53897.70 - 56222.75 |
0 times |
DMA SMA EMA moving averages of Nifty Fmcg NIFTY_FMCG
DMA (daily moving average) of Nifty Fmcg NIFTY_FMCG
| DMA period | DMA value | | 5 day DMA | 51937.23 | | 12 day DMA | 51613.66 | | 20 day DMA | 52016.22 | | 35 day DMA | 53574.54 | | 50 day DMA | 54424.14 | | 100 day DMA | 55978.11 | | 150 day DMA | 58511.58 | | 200 day DMA | 58530.61 | EMA (exponential moving average) of Nifty Fmcg NIFTY_FMCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51860.12 | 51850.56 | 51797.22 | | 12 day EMA | 51926.84 | 51935.49 | 51931.53 | | 20 day EMA | 52355.86 | 52406.01 | 52453.23 | | 35 day EMA | 53241.02 | 53321.19 | 53401.49 | | 50 day EMA | 54357.37 | 54458.48 | 54560.53 |
SMA (simple moving average) of Nifty Fmcg NIFTY_FMCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51937.23 | 51939.44 | 51803.81 | | 12 day SMA | 51613.66 | 51647.54 | 51659.28 | | 20 day SMA | 52016.22 | 52109.21 | 52201.06 | | 35 day SMA | 53574.54 | 53680.74 | 53785.46 | | 50 day SMA | 54424.14 | 54526.91 | 54623.76 | | 100 day SMA | 55978.11 | 56069.74 | 56163.7 | | 150 day SMA | 58511.58 | 58581.2 | 58645.52 | | 200 day SMA | 58530.61 | 58547.52 | 58564.97 |
|
|
