NiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Fmcg NIFTY_FMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyFmcg Strong Daily Stock price targets for NiftyFmcg NIFTY_FMCG are 56319.65 and 56811.4 | Daily Target 1 | 56227.15 | | Daily Target 2 | 56412.15 | | Daily Target 3 | 56718.9 | | Daily Target 4 | 56903.9 | | Daily Target 5 | 57210.65 |
Daily price and volume Nifty Fmcg
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
56597.15 (-0.03%) |
56737.60 |
56533.90 - 57025.65 |
0 times |
Fri 17 October 2025 |
56616.40 (1.37%) |
55862.70 |
55840.40 - 56834.95 |
0 times |
Thu 16 October 2025 |
55853.90 (2.02%) |
54799.55 |
54733.05 - 55902.30 |
0 times |
Wed 15 October 2025 |
54748.70 (0.99%) |
54295.30 |
54270.35 - 54837.80 |
0 times |
Tue 14 October 2025 |
54213.75 (-0.48%) |
54530.95 |
54142.30 - 54610.60 |
0 times |
Mon 13 October 2025 |
54473.85 (-0.9%) |
54735.05 |
54368.50 - 54941.75 |
0 times |
Fri 10 October 2025 |
54966.45 (0.47%) |
54696.60 |
54595.95 - 55023.20 |
0 times |
Thu 09 October 2025 |
54707.45 (0.4%) |
54410.65 |
54364.90 - 54752.95 |
0 times |
Wed 08 October 2025 |
54489.65 (-0.5%) |
54609.45 |
54367.85 - 54764.00 |
0 times |
Tue 07 October 2025 |
54763.85 (-0.53%) |
55114.65 |
54695.30 - 55254.45 |
0 times |
Mon 06 October 2025 |
55057.65 (-0.2%) |
55049.75 |
54830.35 - 55138.60 |
0 times |
Weekly price and charts NiftyFmcg Strong weekly Stock price targets for NiftyFmcg NIFTY_FMCG are 56319.65 and 56811.4 | Weekly Target 1 | 56227.15 | | Weekly Target 2 | 56412.15 | | Weekly Target 3 | 56718.9 | | Weekly Target 4 | 56903.9 | | Weekly Target 5 | 57210.65 |
Weekly price and volumes for Nifty Fmcg
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
56597.15 (-0.03%) |
56737.60 |
56533.90 - 57025.65 |
0 times |
Fri 17 October 2025 |
56616.40 (3%) |
54735.05 |
54142.30 - 56834.95 |
0 times |
Fri 10 October 2025 |
54966.45 (-0.37%) |
55049.75 |
54364.90 - 55254.45 |
0 times |
Fri 03 October 2025 |
55170.60 (0.59%) |
54861.60 |
54343.75 - 55213.05 |
0 times |
Fri 26 September 2025 |
54847.55 (-2.53%) |
56357.00 |
54776.95 - 56425.50 |
0 times |
Fri 19 September 2025 |
56273.05 (-0.5%) |
56516.20 |
56191.75 - 56700.80 |
0 times |
Fri 12 September 2025 |
56557.15 (0.47%) |
56332.75 |
56074.90 - 57124.85 |
0 times |
Fri 05 September 2025 |
56292.10 (0.27%) |
56140.00 |
55901.30 - 58485.05 |
0 times |
Fri 29 August 2025 |
56141.85 (0.73%) |
55879.40 |
55521.30 - 56595.50 |
0 times |
Fri 22 August 2025 |
55737.45 (1.98%) |
55379.80 |
55154.70 - 56786.65 |
0 times |
Thu 14 August 2025 |
54656.30 (-0.45%) |
54855.30 |
54573.75 - 55596.65 |
0 times |
Monthly price and charts NiftyFmcg Strong monthly Stock price targets for NiftyFmcg NIFTY_FMCG are 55369.73 and 58253.08 | Monthly Target 1 | 53038.35 | | Monthly Target 2 | 54817.75 | | Monthly Target 3 | 55921.7 | | Monthly Target 4 | 57701.1 | | Monthly Target 5 | 58805.05 |
Monthly price and volumes Nifty Fmcg
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
56597.15 (3.45%) |
54776.45 |
54142.30 - 57025.65 |
0 times |
Tue 30 September 2025 |
54710.70 (-2.55%) |
56140.00 |
54343.75 - 58485.05 |
0 times |
Fri 29 August 2025 |
56141.85 (0.59%) |
55982.00 |
54573.75 - 57032.90 |
0 times |
Thu 31 July 2025 |
55812.15 (1.69%) |
54997.50 |
54293.90 - 57017.15 |
0 times |
Mon 30 June 2025 |
54883.90 (-0.72%) |
55350.15 |
54066.05 - 56331.80 |
0 times |
Fri 30 May 2025 |
55283.00 (-2.06%) |
56242.15 |
55038.50 - 57370.75 |
0 times |
Wed 30 April 2025 |
56445.35 (5.33%) |
53615.15 |
51201.90 - 58048.20 |
0 times |
Fri 28 March 2025 |
53589.80 (5.72%) |
50739.75 |
50199.35 - 54150.90 |
0 times |
Fri 28 February 2025 |
50689.00 (-10.59%) |
58276.30 |
50546.85 - 58475.10 |
0 times |
Fri 31 January 2025 |
56691.95 (-0.19%) |
56884.05 |
54757.00 - 58238.10 |
0 times |
Tue 31 December 2024 |
56799.65 (-1.97%) |
57839.30 |
55455.15 - 58090.80 |
0 times |
DMA SMA EMA moving averages of Nifty Fmcg NIFTY_FMCG
DMA (daily moving average) of Nifty Fmcg NIFTY_FMCG
| DMA period | DMA value | | 5 day DMA | 55605.98 | | 12 day DMA | 55138.28 | | 20 day DMA | 55152.2 | | 35 day DMA | 55757.16 | | 50 day DMA | 55704.6 | | 100 day DMA | 55540.46 | | 150 day DMA | 55387.18 | | 200 day DMA | 55241.84 | EMA (exponential moving average) of Nifty Fmcg NIFTY_FMCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55904.36 | 55558.01 | 55028.89 | | 12 day EMA | 55449.48 | 55240.89 | 54990.89 | | 20 day EMA | 55418.49 | 55294.47 | 55155.38 | | 35 day EMA | 55471.87 | 55405.62 | 55334.34 | | 50 day EMA | 55714.04 | 55678.01 | 55639.72 |
SMA (simple moving average) of Nifty Fmcg NIFTY_FMCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55605.98 | 55181.32 | 54851.33 | | 12 day SMA | 55138.28 | 55013.97 | 54855.16 | | 20 day SMA | 55152.2 | 55136 | 55131.3 | | 35 day SMA | 55757.16 | 55744.16 | 55715.49 | | 50 day SMA | 55704.6 | 55677.27 | 55659.62 | | 100 day SMA | 55540.46 | 55531.53 | 55530.84 | | 150 day SMA | 55387.18 | 55355.81 | 55324.3 | | 200 day SMA | 55241.84 | 55240.15 | 55239.26 |
|
|
