NiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Fmcg NIFTY_FMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyFmcg Strong Daily Stock price targets for NiftyFmcg NIFTY_FMCG are 56490.9 and 56733.65 | Daily Target 1 | 56308.92 | | Daily Target 2 | 56430.13 | | Daily Target 3 | 56551.666666667 | | Daily Target 4 | 56672.88 | | Daily Target 5 | 56794.42 |
Daily price and volume Nifty Fmcg
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
56551.35 (-0.01%) |
56516.20 |
56430.45 - 56673.20 |
0 times |
Fri 12 September 2025 |
56557.15 (-0.71%) |
56991.80 |
56430.50 - 57065.50 |
0 times |
Thu 11 September 2025 |
56960.60 (0.18%) |
56844.35 |
56800.50 - 57124.85 |
0 times |
Wed 10 September 2025 |
56856.85 (0.64%) |
56611.45 |
56384.35 - 56906.90 |
0 times |
Tue 09 September 2025 |
56497.25 (0.58%) |
56338.15 |
56074.90 - 56554.20 |
0 times |
Mon 08 September 2025 |
56171.30 (-0.21%) |
56332.75 |
56133.10 - 56617.75 |
0 times |
Fri 05 September 2025 |
56292.10 (-1.42%) |
57176.15 |
56012.00 - 57217.75 |
0 times |
Thu 04 September 2025 |
57104.05 (0.24%) |
58485.05 |
57019.55 - 58485.05 |
0 times |
Wed 03 September 2025 |
56969.20 (0.29%) |
56955.90 |
56702.90 - 57063.25 |
0 times |
Tue 02 September 2025 |
56806.60 (1.12%) |
56210.20 |
56191.70 - 56882.60 |
0 times |
Mon 01 September 2025 |
56175.20 (0.06%) |
56140.00 |
55901.30 - 56212.15 |
0 times |
Weekly price and charts NiftyFmcg Strong weekly Stock price targets for NiftyFmcg NIFTY_FMCG are 56490.9 and 56733.65 | Weekly Target 1 | 56308.92 | | Weekly Target 2 | 56430.13 | | Weekly Target 3 | 56551.666666667 | | Weekly Target 4 | 56672.88 | | Weekly Target 5 | 56794.42 |
Weekly price and volumes for Nifty Fmcg
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
56551.35 (-0.01%) |
56516.20 |
56430.45 - 56673.20 |
0 times |
Fri 12 September 2025 |
56557.15 (0.47%) |
56332.75 |
56074.90 - 57124.85 |
0 times |
Fri 05 September 2025 |
56292.10 (0.27%) |
56140.00 |
55901.30 - 58485.05 |
0 times |
Fri 29 August 2025 |
56141.85 (0.73%) |
55879.40 |
55521.30 - 56595.50 |
0 times |
Fri 22 August 2025 |
55737.45 (1.98%) |
55379.80 |
55154.70 - 56786.65 |
0 times |
Thu 14 August 2025 |
54656.30 (-0.45%) |
54855.30 |
54573.75 - 55596.65 |
0 times |
Fri 08 August 2025 |
54900.95 (-2.31%) |
56336.65 |
54844.65 - 56431.30 |
0 times |
Fri 01 August 2025 |
56197.05 (2.96%) |
54593.75 |
54473.30 - 57032.90 |
0 times |
Fri 25 July 2025 |
54579.95 (-3.41%) |
56496.85 |
54463.30 - 56541.80 |
0 times |
Fri 18 July 2025 |
56506.90 (1.07%) |
55903.70 |
55743.00 - 57017.15 |
0 times |
Fri 11 July 2025 |
55910.25 (2.15%) |
54874.00 |
54859.95 - 56349.90 |
0 times |
Monthly price and charts NiftyFmcg Strong monthly Stock price targets for NiftyFmcg NIFTY_FMCG are 56226.33 and 58810.08 | Monthly Target 1 | 54395.48 | | Monthly Target 2 | 55473.42 | | Monthly Target 3 | 56979.233333333 | | Monthly Target 4 | 58057.17 | | Monthly Target 5 | 59562.98 |
Monthly price and volumes Nifty Fmcg
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
56551.35 (0.73%) |
56140.00 |
55901.30 - 58485.05 |
0 times |
Fri 29 August 2025 |
56141.85 (0.59%) |
55982.00 |
54573.75 - 57032.90 |
0 times |
Thu 31 July 2025 |
55812.15 (1.69%) |
54997.50 |
54293.90 - 57017.15 |
0 times |
Mon 30 June 2025 |
54883.90 (-0.72%) |
55350.15 |
54066.05 - 56331.80 |
0 times |
Fri 30 May 2025 |
55283.00 (-2.06%) |
56242.15 |
55038.50 - 57370.75 |
0 times |
Wed 30 April 2025 |
56445.35 (5.33%) |
53615.15 |
51201.90 - 58048.20 |
0 times |
Fri 28 March 2025 |
53589.80 (5.72%) |
50739.75 |
50199.35 - 54150.90 |
0 times |
Fri 28 February 2025 |
50689.00 (-10.59%) |
58276.30 |
50546.85 - 58475.10 |
0 times |
Fri 31 January 2025 |
56691.95 (-0.19%) |
56884.05 |
54757.00 - 58238.10 |
0 times |
Tue 31 December 2024 |
56799.65 (-1.97%) |
57839.30 |
55455.15 - 58090.80 |
0 times |
Fri 29 November 2024 |
57943.70 (-2.13%) |
59542.25 |
55493.25 - 59620.40 |
0 times |
DMA SMA EMA moving averages of Nifty Fmcg NIFTY_FMCG
DMA (daily moving average) of Nifty Fmcg NIFTY_FMCG
| DMA period | DMA value | | 5 day DMA | 56684.64 | | 12 day DMA | 56590.29 | | 20 day DMA | 56323.03 | | 35 day DMA | 55857.39 | | 50 day DMA | 55877.97 | | 100 day DMA | 55812.75 | | 150 day DMA | 55043.14 | | 200 day DMA | 55434.32 | EMA (exponential moving average) of Nifty Fmcg NIFTY_FMCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56624.74 | 56661.43 | 56713.56 | | 12 day EMA | 56501.06 | 56491.92 | 56480.07 | | 20 day EMA | 56318.78 | 56294.31 | 56266.65 | | 35 day EMA | 56111.55 | 56085.66 | 56057.9 | | 50 day EMA | 55860.55 | 55832.37 | 55802.8 |
SMA (simple moving average) of Nifty Fmcg NIFTY_FMCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56684.64 | 56608.63 | 56555.62 | | 12 day SMA | 56590.29 | 56512.09 | 56481.25 | | 20 day SMA | 56323.03 | 56228.28 | 56150.93 | | 35 day SMA | 55857.39 | 55815.52 | 55791.32 | | 50 day SMA | 55877.97 | 55837.26 | 55794.91 | | 100 day SMA | 55812.75 | 55819.17 | 55814.9 | | 150 day SMA | 55043.14 | 55044.07 | 55037.42 | | 200 day SMA | 55434.32 | 55430.03 | 55429.14 |
|
|
