Use Dark Theme
bell notificationshomepagelogin

NiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fmcg NIFTY_FMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFmcg

Strong Daily Stock price targets for NiftyFmcg NIFTY_FMCG are 54137.4 and 54762.5

Daily Target 154015.55
Daily Target 254259.25
Daily Target 354640.65
Daily Target 454884.35
Daily Target 555265.75

Daily price and volume Nifty Fmcg

Date Closing Open Range Volume
Tue 01 July 2025 54502.95 (-0.69%) 54997.50 54396.95 - 55022.05 0 times
Mon 30 June 2025 54883.90 (-0.41%) 55203.50 54698.15 - 55268.15 0 times
Fri 27 June 2025 55109.00 (-0.02%) 55246.50 55044.75 - 55298.35 0 times
Thu 26 June 2025 55118.80 (0.68%) 54882.80 54709.20 - 55165.90 0 times
Wed 25 June 2025 54747.25 (0.74%) 54575.25 54518.45 - 54892.35 0 times
Tue 24 June 2025 54346.30 (0.22%) 54597.00 54303.30 - 54792.85 0 times
Mon 23 June 2025 54226.85 (-0.74%) 54395.30 54066.05 - 54459.10 0 times
Fri 20 June 2025 54630.95 (0.64%) 54316.90 54265.70 - 54690.05 0 times
Thu 19 June 2025 54283.50 (-0.31%) 54418.70 54158.35 - 54603.75 0 times
Wed 18 June 2025 54452.40 (-0.47%) 54647.15 54284.30 - 54804.80 0 times
Tue 17 June 2025 54708.75 (-0.3%) 54842.00 54540.05 - 54932.05 0 times

 Daily chart NiftyFmcg

Weekly price and charts NiftyFmcg

Strong weekly Stock price targets for NiftyFmcg NIFTY_FMCG are 54014.35 and 54885.55

Weekly Target 153851.48
Weekly Target 254177.22
Weekly Target 354722.683333333
Weekly Target 455048.42
Weekly Target 555593.88

Weekly price and volumes for Nifty Fmcg

Date Closing Open Range Volume
Tue 01 July 2025 54502.95 (-1.1%) 55203.50 54396.95 - 55268.15 0 times
Fri 27 June 2025 55109.00 (0.88%) 54395.30 54066.05 - 55298.35 0 times
Fri 20 June 2025 54630.95 (0.19%) 54534.70 54158.35 - 54932.05 0 times
Fri 13 June 2025 54527.15 (-2.29%) 55974.15 54349.15 - 56331.80 0 times
Fri 06 June 2025 55802.70 (0.94%) 55350.15 55279.50 - 55983.30 0 times
Fri 30 May 2025 55283.00 (-2.16%) 56678.50 55201.80 - 57204.10 0 times
Fri 23 May 2025 56502.05 (-0.98%) 57038.35 55305.20 - 57370.75 0 times
Fri 16 May 2025 57061.80 (2.57%) 56498.15 56040.70 - 57363.60 0 times
Fri 09 May 2025 55633.00 (-1.1%) 56417.95 55038.50 - 57197.70 0 times
Fri 02 May 2025 56252.25 (-0.5%) 56432.95 55875.80 - 56826.25 0 times
Fri 25 April 2025 56532.35 (-0.25%) 56768.35 55976.95 - 58048.20 0 times

 weekly chart NiftyFmcg

Monthly price and charts NiftyFmcg

Strong monthly Stock price targets for NiftyFmcg NIFTY_FMCG are 54137.4 and 54762.5

Monthly Target 154015.55
Monthly Target 254259.25
Monthly Target 354640.65
Monthly Target 454884.35
Monthly Target 555265.75

Monthly price and volumes Nifty Fmcg

Date Closing Open Range Volume
Tue 01 July 2025 54502.95 (-0.69%) 54997.50 54396.95 - 55022.05 0 times
Mon 30 June 2025 54883.90 (-0.72%) 55350.15 54066.05 - 56331.80 0 times
Fri 30 May 2025 55283.00 (-2.06%) 56242.15 55038.50 - 57370.75 0 times
Wed 30 April 2025 56445.35 (5.33%) 53615.15 51201.90 - 58048.20 0 times
Fri 28 March 2025 53589.80 (5.72%) 50739.75 50199.35 - 54150.90 0 times
Fri 28 February 2025 50689.00 (-10.59%) 58276.30 50546.85 - 58475.10 0 times
Fri 31 January 2025 56691.95 (-0.19%) 56884.05 54757.00 - 58238.10 0 times
Tue 31 December 2024 56799.65 (-1.97%) 57839.30 55455.15 - 58090.80 0 times
Fri 29 November 2024 57943.70 (-2.13%) 59542.25 55493.25 - 59620.40 0 times
Thu 31 October 2024 59203.00 (-9.67%) 65546.85 58253.20 - 65685.00 0 times
Mon 30 September 2024 65540.35 (3.93%) 63306.20 62905.80 - 66438.70 0 times

 monthly chart NiftyFmcg

DMA SMA EMA moving averages of Nifty Fmcg NIFTY_FMCG

DMA (daily moving average) of Nifty Fmcg NIFTY_FMCG

DMA period DMA value
5 day DMA 54872.38
12 day DMA 54657
20 day DMA 55026.32
35 day DMA 55534.54
50 day DMA 55834.89
100 day DMA 54658.67
150 day DMA 55307.22
200 day DMA 56950.45

EMA (exponential moving average) of Nifty Fmcg NIFTY_FMCG

EMA period EMA current EMA prev EMA prev2
5 day EMA54747.0354869.0554861.63
12 day EMA54827.2954886.2454886.66
20 day EMA55017.855071.9755091.76
35 day EMA55358.5955408.9655439.87
50 day EMA55750.4255801.3255838.75

SMA (simple moving average) of Nifty Fmcg NIFTY_FMCG

SMA period SMA current SMA prev SMA prev2
5 day SMA54872.3854841.0554709.64
12 day SMA5465754659.0154677.36
20 day SMA55026.3255074.2155116.65
35 day SMA55534.5455586.8655650.22
50 day SMA55834.8955878.3155907.55
100 day SMA54658.6754665.2754670.85
150 day SMA55307.2255319.2955325.28
200 day SMA56950.4556996.4357040.73
Back to top Use Dark Theme