NiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Fmcg NIFTY_FMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyFmcg Strong Daily Stock price targets for NiftyFmcg NIFTY_FMCG are 53277.05 and 54164 | Daily Target 1 | 52543.9 | | Daily Target 2 | 53123.25 | | Daily Target 3 | 53430.85 | | Daily Target 4 | 54010.2 | | Daily Target 5 | 54317.8 |
Daily price and volume Nifty Fmcg
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
53702.60 (1.13%) |
53286.60 |
52851.50 - 53738.45 |
0 times |
Tue 01 April 2025 |
53101.75 (-0.91%) |
53615.15 |
52982.80 - 54029.90 |
0 times |
Fri 28 March 2025 |
53589.80 (1.13%) |
53198.80 |
53198.80 - 54150.90 |
0 times |
Wed 26 March 2025 |
52988.50 (-0.27%) |
53229.45 |
52872.30 - 53291.55 |
0 times |
Tue 25 March 2025 |
53131.30 (-0.19%) |
53307.10 |
52990.10 - 53601.65 |
0 times |
Mon 24 March 2025 |
53232.75 (0.47%) |
53185.05 |
53014.85 - 53349.30 |
0 times |
Fri 21 March 2025 |
52986.05 (0.24%) |
53066.25 |
52670.60 - 53096.15 |
0 times |
Thu 20 March 2025 |
52857.90 (1.29%) |
52443.45 |
52214.55 - 53035.40 |
0 times |
Wed 19 March 2025 |
52184.10 (-0.55%) |
52612.35 |
52151.90 - 52677.20 |
0 times |
Tue 18 March 2025 |
52475.00 (1.36%) |
52075.00 |
51949.05 - 52658.60 |
0 times |
Mon 17 March 2025 |
51773.15 (-0.2%) |
51777.15 |
51545.35 - 52280.65 |
0 times |
Weekly price and charts NiftyFmcg Strong weekly Stock price targets for NiftyFmcg NIFTY_FMCG are 53277.05 and 54455.45 | Weekly Target 1 | 52349.6 | | Weekly Target 2 | 53026.1 | | Weekly Target 3 | 53528 | | Weekly Target 4 | 54204.5 | | Weekly Target 5 | 54706.4 |
Weekly price and volumes for Nifty Fmcg
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
53702.60 (0.21%) |
53615.15 |
52851.50 - 54029.90 |
0 times |
Fri 28 March 2025 |
53589.80 (1.14%) |
53185.05 |
52872.30 - 54150.90 |
0 times |
Fri 21 March 2025 |
52986.05 (2.13%) |
51777.15 |
51545.35 - 53096.15 |
0 times |
Thu 13 March 2025 |
51879.25 (-0.02%) |
51789.60 |
51545.55 - 52426.65 |
0 times |
Fri 07 March 2025 |
51891.80 (2.37%) |
50739.75 |
50199.35 - 52005.20 |
0 times |
Fri 28 February 2025 |
50689.00 (-2.7%) |
51753.75 |
50546.85 - 52645.40 |
0 times |
Fri 21 February 2025 |
52098.15 (-1.96%) |
53011.75 |
51893.25 - 53104.00 |
0 times |
Fri 14 February 2025 |
53138.55 (-3.58%) |
55081.10 |
52993.35 - 55513.20 |
0 times |
Fri 07 February 2025 |
55113.30 (-2.78%) |
58276.30 |
54822.05 - 58475.10 |
0 times |
Fri 31 January 2025 |
56691.95 (1.11%) |
55832.05 |
54757.00 - 56791.35 |
0 times |
Fri 24 January 2025 |
56069.35 (0.48%) |
55824.25 |
54770.15 - 56372.10 |
0 times |
Monthly price and charts NiftyFmcg Strong monthly Stock price targets for NiftyFmcg NIFTY_FMCG are 53277.05 and 54455.45 | Monthly Target 1 | 52349.6 | | Monthly Target 2 | 53026.1 | | Monthly Target 3 | 53528 | | Monthly Target 4 | 54204.5 | | Monthly Target 5 | 54706.4 |
Monthly price and volumes Nifty Fmcg
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
53702.60 (0.21%) |
53615.15 |
52851.50 - 54029.90 |
0 times |
Fri 28 March 2025 |
53589.80 (5.72%) |
50739.75 |
50199.35 - 54150.90 |
0 times |
Fri 28 February 2025 |
50689.00 (-10.59%) |
58276.30 |
50546.85 - 58475.10 |
0 times |
Fri 31 January 2025 |
56691.95 (-0.19%) |
56884.05 |
54757.00 - 58238.10 |
0 times |
Tue 31 December 2024 |
56799.65 (-1.97%) |
57839.30 |
55455.15 - 58090.80 |
0 times |
Fri 29 November 2024 |
57943.70 (-2.13%) |
59542.25 |
55493.25 - 59620.40 |
0 times |
Thu 31 October 2024 |
59203.00 (-9.67%) |
65546.85 |
58253.20 - 65685.00 |
0 times |
Mon 30 September 2024 |
65540.35 (3.93%) |
63306.20 |
62905.80 - 66438.70 |
0 times |
Fri 30 August 2024 |
63059.75 (1.57%) |
62173.50 |
60818.80 - 63805.95 |
0 times |
Wed 31 July 2024 |
62082.20 (9.38%) |
56745.50 |
56473.95 - 63084.30 |
0 times |
Fri 28 June 2024 |
56756.85 (4.9%) |
55139.00 |
53057.65 - 58832.65 |
0 times |
DMA SMA EMA moving averages of Nifty Fmcg NIFTY_FMCG
DMA (daily moving average) of Nifty Fmcg NIFTY_FMCG
| DMA period | DMA value | | 5 day DMA | 53302.79 | | 12 day DMA | 52825.18 | | 20 day DMA | 52309.47 | | 35 day DMA | 52567.16 | | 50 day DMA | 53597.79 | | 100 day DMA | 55265.65 | | 150 day DMA | 57822.17 | | 200 day DMA | 58355.03 | EMA (exponential moving average) of Nifty Fmcg NIFTY_FMCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53323.26 | 53133.62 | 53149.56 | | 12 day EMA | 52946 | 52808.49 | 52755.19 | | 20 day EMA | 52813.65 | 52720.12 | 52679.97 | | 35 day EMA | 53239.35 | 53212.08 | 53218.58 | | 50 day EMA | 53766.26 | 53768.86 | 53796.08 |
SMA (simple moving average) of Nifty Fmcg NIFTY_FMCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53302.79 | 53208.82 | 53185.68 | | 12 day SMA | 52825.18 | 52679.73 | 52583.88 | | 20 day SMA | 52309.47 | 52158.79 | 52106.46 | | 35 day SMA | 52567.16 | 52628.28 | 52722.05 | | 50 day SMA | 53597.79 | 53628.54 | 53677.5 | | 100 day SMA | 55265.65 | 55316.06 | 55379.37 | | 150 day SMA | 57822.17 | 57886.89 | 57956.1 | | 200 day SMA | 58355.03 | 58375.48 | 58399.93 |
|
|
