Login or Join
HomepageNiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Fmcg NIFTY_FMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyFmcg
Strong Daily Stock price targets for NiftyFmcg NIFTY_FMCG are 50280.18 and 51067.38
| Daily Target 1 | 50129.68 |
| Daily Target 2 | 50430.67 |
| Daily Target 3 | 50916.883333333 |
| Daily Target 4 | 51217.87 |
| Daily Target 5 | 51704.08 |
Daily price and volume Nifty Fmcg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 50731.65 (-0.38%) | 50915.05 | 50615.90 - 51403.10 | 0 times | Wed 04 February 2026 | 50922.75 (0.23%) | 50938.20 | 50725.90 - 51244.90 | 0 times | Tue 03 February 2026 | 50806.65 (0.36%) | 51534.70 | 50505.55 - 51840.25 | 0 times | Mon 02 February 2026 | 50623.20 (1.16%) | 50103.90 | 49336.50 - 50696.45 | 0 times | Sun 01 February 2026 | 50042.80 (-2.29%) | 51316.60 | 49741.65 - 51324.80 | 0 times | Fri 30 January 2026 | 51215.20 (1.37%) | 50420.50 | 50311.50 - 51339.45 | 0 times | Thu 29 January 2026 | 50523.90 (-0.91%) | 50971.45 | 50076.05 - 51002.00 | 0 times | Wed 28 January 2026 | 50985.45 (-0.71%) | 51449.75 | 50510.65 - 51579.25 | 0 times | Tue 27 January 2026 | 51349.75 (-0.6%) | 51692.20 | 51126.75 - 51741.40 | 0 times | Fri 23 January 2026 | 51662.05 (-0.61%) | 52135.60 | 51594.10 - 52217.50 | 0 times | Thu 22 January 2026 | 51978.40 (1.12%) | 51582.05 | 51560.50 - 52095.30 | 0 times |
Weekly price and charts NiftyFmcg
Strong weekly Stock price targets for NiftyFmcg NIFTY_FMCG are 48782.2 and 51285.95
| Weekly Target 1 | 48132.38 |
| Weekly Target 2 | 49432.02 |
| Weekly Target 3 | 50636.133333333 |
| Weekly Target 4 | 51935.77 |
| Weekly Target 5 | 53139.88 |
Weekly price and volumes for Nifty Fmcg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 50731.65 (-0.94%) | 51316.60 | 49336.50 - 51840.25 | 0 times | Fri 30 January 2026 | 51215.20 (-0.86%) | 51692.20 | 50076.05 - 51741.40 | 0 times | Fri 23 January 2026 | 51662.05 (-0.92%) | 52015.05 | 51217.20 - 52669.95 | 0 times | Fri 16 January 2026 | 52142.50 (-0.56%) | 52381.25 | 52038.60 - 53007.15 | 0 times | Fri 09 January 2026 | 52438.15 (-1.21%) | 53054.95 | 52332.65 - 53782.60 | 0 times | Fri 02 January 2026 | 53078.80 (-3.72%) | 55143.25 | 52741.85 - 55559.05 | 0 times | Fri 26 December 2025 | 55132.05 (0.64%) | 54885.05 | 54821.00 - 55431.00 | 0 times | Fri 19 December 2025 | 54781.35 (0.51%) | 54473.45 | 54264.75 - 55324.90 | 0 times | Wed 10 December 2025 | 54506.00 (-1.26%) | 55235.95 | 54134.50 - 55282.55 | 0 times | Fri 05 December 2025 | 55202.85 (-0.71%) | 55515.65 | 54476.65 - 55695.35 | 0 times | Fri 28 November 2025 | 55595.80 (0.16%) | 55630.90 | 54850.35 - 55638.75 | 0 times |
Monthly price and charts NiftyFmcg
Strong monthly Stock price targets for NiftyFmcg NIFTY_FMCG are 48782.2 and 51285.95
| Monthly Target 1 | 48132.38 |
| Monthly Target 2 | 49432.02 |
| Monthly Target 3 | 50636.133333333 |
| Monthly Target 4 | 51935.77 |
| Monthly Target 5 | 53139.88 |
Monthly price and volumes Nifty Fmcg
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 50731.65 (-0.94%) | 51316.60 | 49336.50 - 51840.25 | 0 times | Fri 30 January 2026 | 51215.20 (-7.68%) | 55538.45 | 50076.05 - 55552.90 | 0 times | Wed 31 December 2025 | 55475.65 (-0.22%) | 55515.65 | 54134.50 - 55695.35 | 0 times | Fri 28 November 2025 | 55595.80 (-1.33%) | 56203.35 | 54850.35 - 56384.70 | 0 times | Thu 30 October 2025 | 56343.50 (2.98%) | 54776.45 | 54142.30 - 57445.20 | 0 times | Tue 30 September 2025 | 54710.70 (-2.55%) | 56140.00 | 54343.75 - 58485.05 | 0 times | Fri 29 August 2025 | 56141.85 (0.59%) | 55982.00 | 54573.75 - 57032.90 | 0 times | Thu 31 July 2025 | 55812.15 (1.69%) | 54997.50 | 54293.90 - 57017.15 | 0 times | Mon 30 June 2025 | 54883.90 (-0.72%) | 55350.15 | 54066.05 - 56331.80 | 0 times | Fri 30 May 2025 | 55283.00 (-2.06%) | 56242.15 | 55038.50 - 57370.75 | 0 times | Wed 30 April 2025 | 56445.35 (5.33%) | 53615.15 | 51201.90 - 58048.20 | 0 times |
Indicator Analysis of NiftyFmcg
Please login to view indicator analysis. or View indicator analysis of NiftyFmcg NIFTY_FMCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Fmcg NIFTY_FMCG
DMA (daily moving average) of Nifty Fmcg NIFTY_FMCG
| DMA period | DMA value |
| 5 day DMA | 50625.41 |
| 12 day DMA | 51020.36 |
| 20 day DMA | 51580.97 |
| 35 day DMA | 52834.37 |
| 50 day DMA | 53509.09 |
| 100 day DMA | 54603.26 |
| 150 day DMA | 54961.69 |
| 200 day DMA | 55202.09 |
EMA (exponential moving average) of Nifty Fmcg NIFTY_FMCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50786.71 | 50814.24 | 50759.99 |
| 12 day EMA | 51120.97 | 51191.73 | 51240.62 |
| 20 day EMA | 51633.1 | 51727.95 | 51812.67 |
| 35 day EMA | 52472.98 | 52575.5 | 52672.8 |
| 50 day EMA | 53385.59 | 53493.87 | 53598.77 |
SMA (simple moving average) of Nifty Fmcg NIFTY_FMCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50625.41 | 50722.12 | 50642.35 |
| 12 day SMA | 51020.36 | 51102.14 | 51232.74 |
| 20 day SMA | 51580.97 | 51719.08 | 51851.04 |
| 35 day SMA | 52834.37 | 52952.42 | 53065.16 |
| 50 day SMA | 53509.09 | 53604.55 | 53694.63 |
| 100 day SMA | 54603.26 | 54657.66 | 54711.35 |
| 150 day SMA | 54961.69 | 54990.94 | 55016.43 |
| 200 day SMA | 55202.09 | 55227.14 | 55248.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.