NiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Fmcg NIFTY_FMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyFmcg Strong Daily Stock price targets for NiftyFmcg NIFTY_FMCG are 53698.98 and 54488.23 | Daily Target 1 | 53507.33 | | Daily Target 2 | 53890.62 | | Daily Target 3 | 54296.583333333 | | Daily Target 4 | 54679.87 | | Daily Target 5 | 55085.83 |
Daily price and volume Nifty Fmcg
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
54273.90 (-0.4%) |
54688.85 |
53913.30 - 54702.55 |
0 times |
Thu 02 May 2024 |
54490.55 (0.46%) |
54155.15 |
54154.90 - 54757.35 |
0 times |
Tue 30 April 2024 |
54240.60 (-0.17%) |
54519.50 |
54181.95 - 54670.30 |
0 times |
Mon 29 April 2024 |
54332.15 (0.06%) |
54527.15 |
54125.50 - 54557.25 |
0 times |
Fri 26 April 2024 |
54300.75 (0.02%) |
54441.50 |
54119.75 - 54601.60 |
0 times |
Thu 25 April 2024 |
54291.65 (0.67%) |
53998.45 |
53642.05 - 54358.20 |
0 times |
Wed 24 April 2024 |
53932.50 (0.05%) |
53755.35 |
53731.60 - 54033.95 |
0 times |
Tue 23 April 2024 |
53905.30 (0.76%) |
53622.00 |
53523.45 - 54037.95 |
0 times |
Mon 22 April 2024 |
53499.45 (0.84%) |
53318.90 |
53128.20 - 53594.60 |
0 times |
Fri 19 April 2024 |
53055.45 (0.44%) |
52530.00 |
52398.75 - 53229.75 |
0 times |
Thu 18 April 2024 |
52825.50 (-1.08%) |
53482.90 |
52719.70 - 53571.75 |
0 times |
Weekly price and charts NiftyFmcg Strong weekly Stock price targets for NiftyFmcg NIFTY_FMCG are 53671.58 and 54515.63 | Weekly Target 1 | 53470.8 | | Weekly Target 2 | 53872.35 | | Weekly Target 3 | 54314.85 | | Weekly Target 4 | 54716.4 | | Weekly Target 5 | 55158.9 |
Weekly price and volumes for Nifty Fmcg
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
54273.90 (-0.05%) |
54527.15 |
53913.30 - 54757.35 |
0 times |
Fri 26 April 2024 |
54300.75 (2.35%) |
53318.90 |
53128.20 - 54601.60 |
0 times |
Fri 19 April 2024 |
53055.45 (-1.2%) |
53299.05 |
52398.75 - 53571.75 |
0 times |
Fri 12 April 2024 |
53701.40 (-0.42%) |
54100.25 |
53552.65 - 54370.50 |
0 times |
Fri 05 April 2024 |
53925.95 (-0.04%) |
54078.20 |
53502.90 - 54369.10 |
0 times |
Thu 28 March 2024 |
53949.20 (0.32%) |
53325.40 |
53325.10 - 54251.00 |
0 times |
Fri 22 March 2024 |
53775.70 (-0.7%) |
54144.30 |
52562.60 - 54189.10 |
0 times |
Fri 15 March 2024 |
54155.45 (-0.46%) |
54570.85 |
53280.20 - 54962.50 |
0 times |
Thu 07 March 2024 |
54406.30 (-0.11%) |
54492.85 |
53171.75 - 54588.55 |
0 times |
Sat 02 March 2024 |
54466.10 (0.24%) |
54312.60 |
53453.50 - 54570.75 |
0 times |
Fri 23 February 2024 |
54337.75 (1.53%) |
53645.55 |
53552.55 - 54561.55 |
0 times |
Monthly price and charts NiftyFmcg Strong monthly Stock price targets for NiftyFmcg NIFTY_FMCG are 54093.6 and 54937.65 | Monthly Target 1 | 53470.8 | | Monthly Target 2 | 53872.35 | | Monthly Target 3 | 54314.85 | | Monthly Target 4 | 54716.4 | | Monthly Target 5 | 55158.9 |
Monthly price and volumes Nifty Fmcg
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
54273.90 (0.06%) |
54155.15 |
53913.30 - 54757.35 |
0 times |
Tue 30 April 2024 |
54240.60 (0.54%) |
54078.20 |
52398.75 - 54670.30 |
0 times |
Thu 28 March 2024 |
53949.20 (-0.12%) |
54272.85 |
52562.60 - 54962.50 |
0 times |
Thu 29 February 2024 |
54015.60 (-1.92%) |
55205.85 |
53138.40 - 55792.00 |
0 times |
Wed 31 January 2024 |
55071.40 (-3.36%) |
57127.55 |
54501.35 - 57966.70 |
0 times |
Fri 29 December 2023 |
56987.20 (7.5%) |
53199.25 |
53131.65 - 57055.80 |
0 times |
Thu 30 November 2023 |
53013.80 (3.42%) |
51391.60 |
50997.40 - 53193.35 |
0 times |
Tue 31 October 2023 |
51262.60 (-0.66%) |
51603.65 |
50607.00 - 52851.45 |
0 times |
Fri 29 September 2023 |
51602.65 (1%) |
51156.85 |
50932.55 - 52454.75 |
0 times |
Thu 31 August 2023 |
51092.65 (-2.93%) |
52759.25 |
50913.00 - 52836.10 |
0 times |
Mon 31 July 2023 |
52636.85 (0.85%) |
52299.00 |
52002.75 - 54349.85 |
0 times |
DMA SMA EMA moving averages of Nifty Fmcg NIFTY_FMCG
DMA (daily moving average) of Nifty Fmcg NIFTY_FMCG
| DMA period | DMA value | | 5 day DMA | 54327.59 | | 12 day DMA | 53879.17 | | 20 day DMA | 53836.99 | | 35 day DMA | 53781.47 | | 50 day DMA | 53882.86 | | 100 day DMA | 54583.54 | | 150 day DMA | 53785.52 | | 200 day DMA | 53376.79 | EMA (exponential moving average) of Nifty Fmcg NIFTY_FMCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54270.97 | 54269.5 | 54158.99 | | 12 day EMA | 54061.66 | 54023.08 | 53938.11 | | 20 day EMA | 53948.12 | 53913.84 | 53853.16 | | 35 day EMA | 53892.42 | 53869.96 | 53833.42 | | 50 day EMA | 53894.27 | 53878.78 | 53853.82 |
SMA (simple moving average) of Nifty Fmcg NIFTY_FMCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54327.59 | 54331.14 | 54219.53 | | 12 day SMA | 53879.17 | 53787.59 | 53721.83 | | 20 day SMA | 53836.99 | 53828.14 | 53798.07 | | 35 day SMA | 53781.47 | 53785.26 | 53767.8 | | 50 day SMA | 53882.86 | 53867.75 | 53844.37 | | 100 day SMA | 54583.54 | 54587.42 | 54583.63 | | 150 day SMA | 53785.52 | 53767.75 | 53748.97 | | 200 day SMA | 53376.79 | 53371.82 | 53365.28 |
|
|
