Use Dark Theme
bell notificationshomepagelogin

NiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fmcg NIFTY_FMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFmcg

Strong Daily Stock price targets for NiftyFmcg NIFTY_FMCG are 55353.38 and 55851.53

Daily Target 155261.77
Daily Target 255444.98
Daily Target 355759.916666667
Daily Target 455943.13
Daily Target 556258.07

Daily price and volume Nifty Fmcg

Date Closing Open Range Volume
Thu 10 July 2025 55628.20 (-0.57%) 56026.60 55576.70 - 56074.85 0 times
Wed 09 July 2025 55946.20 (0.8%) 55526.40 55523.45 - 56028.15 0 times
Tue 08 July 2025 55504.00 (-0.27%) 55624.35 55283.00 - 55753.00 0 times
Mon 07 July 2025 55652.85 (1.68%) 54874.00 54859.95 - 55691.75 0 times
Fri 04 July 2025 54735.60 (0.4%) 54699.20 54550.10 - 54799.35 0 times
Thu 03 July 2025 54515.75 (0.14%) 54570.95 54379.50 - 54802.90 0 times
Wed 02 July 2025 54439.70 (-0.12%) 54620.60 54293.90 - 54643.50 0 times
Tue 01 July 2025 54502.95 (-0.69%) 54997.50 54396.95 - 55022.05 0 times
Mon 30 June 2025 54883.90 (-0.41%) 55203.50 54698.15 - 55268.15 0 times
Fri 27 June 2025 55109.00 (-0.02%) 55246.50 55044.75 - 55298.35 0 times
Thu 26 June 2025 55118.80 (0.68%) 54882.80 54709.20 - 55165.90 0 times

 Daily chart NiftyFmcg

Weekly price and charts NiftyFmcg

Strong weekly Stock price targets for NiftyFmcg NIFTY_FMCG are 55244.08 and 56458.98

Weekly Target 154306.1
Weekly Target 254967.15
Weekly Target 355521
Weekly Target 456182.05
Weekly Target 556735.9

Weekly price and volumes for Nifty Fmcg

Date Closing Open Range Volume
Thu 10 July 2025 55628.20 (1.63%) 54874.00 54859.95 - 56074.85 0 times
Fri 04 July 2025 54735.60 (-0.68%) 55203.50 54293.90 - 55268.15 0 times
Fri 27 June 2025 55109.00 (0.88%) 54395.30 54066.05 - 55298.35 0 times
Fri 20 June 2025 54630.95 (0.19%) 54534.70 54158.35 - 54932.05 0 times
Fri 13 June 2025 54527.15 (-2.29%) 55974.15 54349.15 - 56331.80 0 times
Fri 06 June 2025 55802.70 (0.94%) 55350.15 55279.50 - 55983.30 0 times
Fri 30 May 2025 55283.00 (-2.16%) 56678.50 55201.80 - 57204.10 0 times
Fri 23 May 2025 56502.05 (-0.98%) 57038.35 55305.20 - 57370.75 0 times
Fri 16 May 2025 57061.80 (2.57%) 56498.15 56040.70 - 57363.60 0 times
Fri 09 May 2025 55633.00 (-1.1%) 56417.95 55038.50 - 57197.70 0 times
Fri 02 May 2025 56252.25 (-0.5%) 56432.95 55875.80 - 56826.25 0 times

 weekly chart NiftyFmcg

Monthly price and charts NiftyFmcg

Strong monthly Stock price targets for NiftyFmcg NIFTY_FMCG are 54961.05 and 56742

Monthly Target 153551.37
Monthly Target 254589.78
Monthly Target 355332.316666667
Monthly Target 456370.73
Monthly Target 557113.27

Monthly price and volumes Nifty Fmcg

Date Closing Open Range Volume
Thu 10 July 2025 55628.20 (1.36%) 54997.50 54293.90 - 56074.85 0 times
Mon 30 June 2025 54883.90 (-0.72%) 55350.15 54066.05 - 56331.80 0 times
Fri 30 May 2025 55283.00 (-2.06%) 56242.15 55038.50 - 57370.75 0 times
Wed 30 April 2025 56445.35 (5.33%) 53615.15 51201.90 - 58048.20 0 times
Fri 28 March 2025 53589.80 (5.72%) 50739.75 50199.35 - 54150.90 0 times
Fri 28 February 2025 50689.00 (-10.59%) 58276.30 50546.85 - 58475.10 0 times
Fri 31 January 2025 56691.95 (-0.19%) 56884.05 54757.00 - 58238.10 0 times
Tue 31 December 2024 56799.65 (-1.97%) 57839.30 55455.15 - 58090.80 0 times
Fri 29 November 2024 57943.70 (-2.13%) 59542.25 55493.25 - 59620.40 0 times
Thu 31 October 2024 59203.00 (-9.67%) 65546.85 58253.20 - 65685.00 0 times
Mon 30 September 2024 65540.35 (3.93%) 63306.20 62905.80 - 66438.70 0 times

 monthly chart NiftyFmcg

DMA SMA EMA moving averages of Nifty Fmcg NIFTY_FMCG

DMA (daily moving average) of Nifty Fmcg NIFTY_FMCG

DMA period DMA value
5 day DMA 55493.37
12 day DMA 55065.35
20 day DMA 54841.67
35 day DMA 55281.68
50 day DMA 55637.65
100 day DMA 54580.05
150 day DMA 55216.97
200 day DMA 56621.72

EMA (exponential moving average) of Nifty Fmcg NIFTY_FMCG

EMA period EMA current EMA prev EMA prev2
5 day EMA55488.9155419.2755155.84
12 day EMA55197.7255119.4854969.22
20 day EMA55164.2355115.4155028
35 day EMA55360.2755344.555309.08
50 day EMA55704.4155707.5255697.78

SMA (simple moving average) of Nifty Fmcg NIFTY_FMCG

SMA period SMA current SMA prev SMA prev2
5 day SMA55493.3755270.8854969.58
12 day SMA55065.3554958.5354815.25
20 day SMA54841.6754815.4754809.19
35 day SMA55281.6855280.8255294.16
50 day SMA55637.655565455664.56
100 day SMA54580.0554574.9154573.86
150 day SMA55216.9755230.8255244.7
200 day SMA56621.7256666.5656712.15
Back to top Use Dark Theme