NiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Fmcg NIFTY_FMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyFmcg Strong Daily Stock price targets for NiftyFmcg NIFTY_FMCG are 54644.18 and 54992.03 | Daily Target 1 | 54366.55 | | Daily Target 2 | 54573.95 | | Daily Target 3 | 54714.4 | | Daily Target 4 | 54921.8 | | Daily Target 5 | 55062.25 |
Daily price and volume Nifty Fmcg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
54781.35 (0.43%) |
54507.00 |
54507.00 - 54854.85 |
0 times |
Thu 18 December 2025 |
54546.45 (-0.1%) |
54623.00 |
54323.90 - 54683.80 |
0 times |
Wed 17 December 2025 |
54603.40 (-0.47%) |
54772.20 |
54515.75 - 54938.90 |
0 times |
Tue 16 December 2025 |
54863.45 (-0.01%) |
54799.45 |
54699.95 - 55324.90 |
0 times |
Mon 15 December 2025 |
54868.40 (0.69%) |
54473.45 |
54264.75 - 54930.80 |
0 times |
Sat 13 December 2025 |
54490.80 (-0.03%) |
54671.05 |
54236.05 - 54744.70 |
0 times |
Wed 10 December 2025 |
54506.00 (-0.03%) |
54545.10 |
54447.20 - 54903.95 |
0 times |
Tue 09 December 2025 |
54521.20 (-0.04%) |
54448.20 |
54134.50 - 54723.30 |
0 times |
Mon 08 December 2025 |
54540.50 (-1.2%) |
55235.95 |
54377.60 - 55282.55 |
0 times |
Fri 05 December 2025 |
55202.85 (-0.01%) |
55147.25 |
54476.65 - 55254.20 |
0 times |
Thu 04 December 2025 |
55209.30 (0.47%) |
54932.50 |
54709.05 - 55266.25 |
0 times |
Weekly price and charts NiftyFmcg Strong weekly Stock price targets for NiftyFmcg NIFTY_FMCG are 54523.05 and 55583.2 | Weekly Target 1 | 53730.18 | | Weekly Target 2 | 54255.77 | | Weekly Target 3 | 54790.333333333 | | Weekly Target 4 | 55315.92 | | Weekly Target 5 | 55850.48 |
Weekly price and volumes for Nifty Fmcg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
54781.35 (0.53%) |
54473.45 |
54264.75 - 55324.90 |
0 times |
Sat 13 December 2025 |
54490.80 (-1.29%) |
55235.95 |
54134.50 - 55282.55 |
0 times |
Fri 05 December 2025 |
55202.85 (-0.71%) |
55515.65 |
54476.65 - 55695.35 |
0 times |
Fri 28 November 2025 |
55595.80 (0.31%) |
55630.90 |
54850.35 - 55638.75 |
0 times |
Thu 20 November 2025 |
55426.70 (-0.24%) |
55769.75 |
55185.10 - 55897.55 |
0 times |
Fri 14 November 2025 |
55560.80 (0.22%) |
55425.95 |
54914.60 - 55652.35 |
0 times |
Fri 07 November 2025 |
55437.20 (-1.37%) |
56203.35 |
55306.85 - 56384.70 |
0 times |
Fri 31 October 2025 |
56208.50 (-0.25%) |
56385.45 |
55851.85 - 56756.15 |
0 times |
Fri 24 October 2025 |
56348.10 (-0.47%) |
56737.60 |
55926.50 - 57445.20 |
0 times |
Fri 17 October 2025 |
56616.40 (3%) |
54735.05 |
54142.30 - 56834.95 |
0 times |
Fri 10 October 2025 |
54966.45 (-0.37%) |
55049.75 |
54364.90 - 55254.45 |
0 times |
Monthly price and charts NiftyFmcg Strong monthly Stock price targets for NiftyFmcg NIFTY_FMCG are 53677.5 and 55238.35 | Monthly Target 1 | 53309.55 | | Monthly Target 2 | 54045.45 | | Monthly Target 3 | 54870.4 | | Monthly Target 4 | 55606.3 | | Monthly Target 5 | 56431.25 |
Monthly price and volumes Nifty Fmcg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
54781.35 (-1.46%) |
55515.65 |
54134.50 - 55695.35 |
0 times |
Fri 28 November 2025 |
55595.80 (-1.09%) |
56203.35 |
54850.35 - 56384.70 |
0 times |
Fri 31 October 2025 |
56208.50 (2.74%) |
54776.45 |
54142.30 - 57445.20 |
0 times |
Tue 30 September 2025 |
54710.70 (-2.55%) |
56140.00 |
54343.75 - 58485.05 |
0 times |
Fri 29 August 2025 |
56141.85 (0.59%) |
55982.00 |
54573.75 - 57032.90 |
0 times |
Thu 31 July 2025 |
55812.15 (1.69%) |
54997.50 |
54293.90 - 57017.15 |
0 times |
Mon 30 June 2025 |
54883.90 (-0.72%) |
55350.15 |
54066.05 - 56331.80 |
0 times |
Fri 30 May 2025 |
55283.00 (-2.06%) |
56242.15 |
55038.50 - 57370.75 |
0 times |
Wed 30 April 2025 |
56445.35 (5.33%) |
53615.15 |
51201.90 - 58048.20 |
0 times |
Fri 28 March 2025 |
53589.80 (5.72%) |
50739.75 |
50199.35 - 54150.90 |
0 times |
Fri 28 February 2025 |
50689.00 (-10.59%) |
58276.30 |
50546.85 - 58475.10 |
0 times |
DMA SMA EMA moving averages of Nifty Fmcg NIFTY_FMCG
DMA (daily moving average) of Nifty Fmcg NIFTY_FMCG
| DMA period | DMA value | | 5 day DMA | 54732.61 | | 12 day DMA | 54756.9 | | 20 day DMA | 55005.01 | | 35 day DMA | 55314.23 | | 50 day DMA | 55393.96 | | 100 day DMA | 55569.2 | | 150 day DMA | 55580.25 | | 200 day DMA | 55211.48 | EMA (exponential moving average) of Nifty Fmcg NIFTY_FMCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54699.45 | 54658.5 | 54714.52 | | 12 day EMA | 54810.12 | 54815.35 | 54864.22 | | 20 day EMA | 54949.43 | 54967.12 | 55011.38 | | 35 day EMA | 55119.27 | 55139.16 | 55174.06 | | 50 day EMA | 55295.15 | 55316.11 | 55347.51 |
SMA (simple moving average) of Nifty Fmcg NIFTY_FMCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54732.61 | 54674.5 | 54666.41 | | 12 day SMA | 54756.9 | 54807.7 | 54887.2 | | 20 day SMA | 55005.01 | 55034.98 | 55075.83 | | 35 day SMA | 55314.23 | 55352.2 | 55405.98 | | 50 day SMA | 55393.96 | 55399.49 | 55411.97 | | 100 day SMA | 55569.2 | 55578.49 | 55593.07 | | 150 day SMA | 55580.25 | 55590.72 | 55602.64 | | 200 day SMA | 55211.48 | 55199.26 | 55188.33 |
|
|
