NiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fmcg NIFTY_FMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFmcg

Strong Daily Stock price targets for NiftyFmcg NIFTY_FMCG are 49202.05 and 49409.4

Daily Target 149146.12
Daily Target 249257.98
Daily Target 349353.466666667
Daily Target 449465.33
Daily Target 549560.82

Daily price and volume Nifty Fmcg

Date Closing Open Range Volume
Thu 06 August 2026 49369.85 (-0.03%) 49375.30 49241.60 - 49448.95 0 times
Wed 05 August 2026 49383.50 (-0.29%) 49474.75 49172.60 - 49544.15 0 times
Tue 04 August 2026 49527.10 (-0.88%) 49767.20 48988.40 - 49771.90 0 times
Mon 03 August 2026 49965.60 (1.72%) 49351.90 49298.60 - 50036.65 0 times
Fri 31 July 2026 49121.20 (-1.05%) 49756.40 49041.55 - 49769.05 0 times
Thu 30 July 2026 49642.05 (-0.1%) 49702.35 49511.90 - 50035.00 0 times
Wed 29 July 2026 49690.65 (1.66%) 49233.20 49051.35 - 49867.50 0 times
Tue 28 July 2026 48881.20 (-1.38%) 49565.40 48661.95 - 50063.40 0 times
Mon 27 July 2026 49564.80 (1.04%) 49520.75 49409.60 - 49748.20 0 times
Fri 24 July 2026 49053.30 (0.04%) 48739.20 48692.10 - 49244.55 0 times
Thu 23 July 2026 49033.20 (-0.41%) 49216.15 48871.70 - 49478.70 0 times

Daily chart NiftyFmcg

Weekly price and charts NiftyFmcg

Strong weekly Stock price targets for NiftyFmcg NIFTY_FMCG are 49179.13 and 50227.38

Weekly Target 148416.72
Weekly Target 248893.28
Weekly Target 349464.966666667
Weekly Target 449941.53
Weekly Target 550513.22

Weekly price and volumes for Nifty Fmcg

Date Closing Open Range Volume
Thu 06 August 2026 49369.85 (0.51%) 49351.90 48988.40 - 50036.65 0 times
Fri 31 July 2026 49121.20 (0.14%) 49520.75 48661.95 - 50063.40 0 times
Fri 24 July 2026 49053.30 (0.62%) 48800.55 48601.80 - 49478.70 0 times
Fri 17 July 2026 48748.70 (-1.14%) 49156.45 48160.00 - 49156.45 0 times
Fri 10 July 2026 49310.60 (-1.57%) 50202.65 48828.40 - 50367.75 0 times
Fri 03 July 2026 50096.40 (1.37%) 49537.25 48712.70 - 50550.15 0 times
Thu 25 June 2026 49419.25 (-0.28%) 49670.90 48901.00 - 49757.20 0 times
Fri 19 June 2026 49558.70 (1.23%) 49422.20 48963.30 - 49833.80 0 times
Wed 10 June 2026 48957.00 (1.36%) 47935.10 47674.70 - 49439.55 0 times
Fri 05 June 2026 48302.45 (-2.19%) 49474.55 47851.25 - 49571.65 0 times
Fri 29 May 2026 49383.35 (-1.72%) 50572.80 49083.45 - 50721.10 0 times

weekly chart NiftyFmcg

Monthly price and charts NiftyFmcg

Strong monthly Stock price targets for NiftyFmcg NIFTY_FMCG are 49179.13 and 50227.38

Monthly Target 148416.72
Monthly Target 248893.28
Monthly Target 349464.966666667
Monthly Target 449941.53
Monthly Target 550513.22

Monthly price and volumes Nifty Fmcg

Date Closing Open Range Volume
Thu 06 August 2026 49369.85 (0.51%) 49351.90 48988.40 - 50036.65 0 times
Fri 31 July 2026 49121.20 (0.67%) 48981.90 48160.00 - 50550.15 0 times
Tue 30 June 2026 48794.20 (-1.19%) 49474.55 47674.70 - 49833.80 0 times
Fri 29 May 2026 49383.35 (-3.31%) 51383.00 49083.45 - 51972.90 0 times
Thu 30 April 2026 51072.10 (12.15%) 45882.70 45334.15 - 52067.05 0 times
Mon 30 March 2026 45538.65 (-10.96%) 49968.25 45436.00 - 50879.50 0 times
Fri 27 February 2026 51142.20 (-0.14%) 51316.60 49336.50 - 52548.65 0 times
Fri 30 January 2026 51215.20 (-7.68%) 55538.45 50076.05 - 55552.90 0 times
Wed 31 December 2025 55475.65 (-0.22%) 55515.65 54134.50 - 55695.35 0 times
Fri 28 November 2025 55595.80 (-1.33%) 56203.35 54850.35 - 56384.70 0 times
Thu 30 October 2025 56343.50 (2.98%) 54776.45 54142.30 - 57445.20 0 times

monthly chart NiftyFmcg

DMA SMA EMA moving averages of Nifty Fmcg NIFTY_FMCG

DMA (daily moving average) of Nifty Fmcg NIFTY_FMCG

DMA period DMA value
5 day DMA 49473.45
12 day DMA 49372.19
20 day DMA 49126.98
35 day DMA 49250.99
50 day DMA 49273.22
100 day DMA 49355.51
150 day DMA 50506.94
200 day DMA 51744.6

EMA (exponential moving average) of Nifty Fmcg NIFTY_FMCG

EMA period EMA current EMA prev EMA prev2
5 day EMA49443.7449480.6849529.27
12 day EMA49366.3449365.749362.47
20 day EMA49320.6849315.5149308.36
35 day EMA49333.2749331.1249328.04
50 day EMA49414.5249416.3449417.68

SMA (simple moving average) of Nifty Fmcg NIFTY_FMCG

SMA period SMA current SMA prev SMA prev2
5 day SMA49473.4549527.8949589.32
12 day SMA49372.1949334.4749308.13
20 day SMA49126.9849107.3649149.47
35 day SMA49250.9949224.6349187.92
50 day SMA49273.2249303.8349337.19
100 day SMA49355.5149376.6549406.88
150 day SMA50506.9450545.8350584.67
200 day SMA51744.651777.7951812.23
Back to top | Use Dark Theme