NiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Fmcg NIFTY_FMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyFmcg Strong Daily Stock price targets for NiftyFmcg NIFTY_FMCG are 57258.85 and 58130.65 | Daily Target 1 | 56540.15 | | Daily Target 2 | 57105.75 | | Daily Target 3 | 57411.95 | | Daily Target 4 | 57977.55 | | Daily Target 5 | 58283.75 |
Daily price and volume Nifty Fmcg
| Date |
Closing |
Open |
Range |
Volume |
Thu 02 January 2025 |
57671.35 (1.15%) |
57129.15 |
56846.35 - 57718.15 |
0 times |
Wed 01 January 2025 |
57017.65 (0.38%) |
56884.05 |
56767.35 - 57129.90 |
0 times |
Tue 31 December 2024 |
56799.65 (0.32%) |
56576.25 |
56278.50 - 56845.80 |
0 times |
Mon 30 December 2024 |
56618.40 (0.31%) |
56545.25 |
56278.70 - 56827.60 |
0 times |
Fri 27 December 2024 |
56444.25 (0.33%) |
56436.75 |
56220.15 - 56615.80 |
0 times |
Thu 26 December 2024 |
56258.00 (-0.32%) |
56517.40 |
56139.00 - 56603.60 |
0 times |
Tue 24 December 2024 |
56439.30 (0.54%) |
56151.05 |
56008.65 - 56586.45 |
0 times |
Mon 23 December 2024 |
56135.05 (0.96%) |
55970.15 |
55701.00 - 56304.45 |
0 times |
Fri 20 December 2024 |
55600.80 (-0.99%) |
56151.85 |
55472.45 - 56309.70 |
0 times |
Thu 19 December 2024 |
56157.90 (-0.55%) |
56145.95 |
56042.65 - 56570.60 |
0 times |
Wed 18 December 2024 |
56467.80 (0%) |
56578.35 |
56277.25 - 56685.60 |
0 times |
Weekly price and charts NiftyFmcg Strong weekly Stock price targets for NiftyFmcg NIFTY_FMCG are 56974.93 and 58414.58 | Weekly Target 1 | 55783.02 | | Weekly Target 2 | 56727.18 | | Weekly Target 3 | 57222.666666667 | | Weekly Target 4 | 58166.83 | | Weekly Target 5 | 58662.32 |
Weekly price and volumes for Nifty Fmcg
| Date |
Closing |
Open |
Range |
Volume |
Thu 02 January 2025 |
57671.35 (2.17%) |
56545.25 |
56278.50 - 57718.15 |
0 times |
Fri 27 December 2024 |
56444.25 (1.52%) |
55970.15 |
55701.00 - 56615.80 |
0 times |
Fri 20 December 2024 |
55600.80 (-2.23%) |
56946.00 |
55472.45 - 57062.55 |
0 times |
Fri 13 December 2024 |
56869.40 (-1.52%) |
57481.95 |
55455.15 - 57562.80 |
0 times |
Fri 06 December 2024 |
57744.30 (-0.34%) |
57839.30 |
56861.25 - 58090.80 |
0 times |
Fri 29 November 2024 |
57943.70 (1.73%) |
57443.50 |
57214.10 - 58788.85 |
0 times |
Fri 22 November 2024 |
56956.45 (2.1%) |
56029.50 |
55493.25 - 57088.40 |
0 times |
Thu 14 November 2024 |
55782.70 (-4.42%) |
58327.15 |
55689.20 - 58533.25 |
0 times |
Fri 08 November 2024 |
58359.40 (-1.81%) |
59579.10 |
57854.85 - 59589.90 |
0 times |
Fri 01 November 2024 |
59433.20 (0.89%) |
58984.10 |
58571.30 - 59882.35 |
0 times |
Fri 25 October 2024 |
58908.50 (-3.5%) |
60929.00 |
58253.20 - 60990.50 |
0 times |
Monthly price and charts NiftyFmcg Strong monthly Stock price targets for NiftyFmcg NIFTY_FMCG are 57219.35 and 58170.15 | Monthly Target 1 | 56434.82 | | Monthly Target 2 | 57053.08 | | Monthly Target 3 | 57385.616666667 | | Monthly Target 4 | 58003.88 | | Monthly Target 5 | 58336.42 |
Monthly price and volumes Nifty Fmcg
| Date |
Closing |
Open |
Range |
Volume |
Thu 02 January 2025 |
57671.35 (1.53%) |
56884.05 |
56767.35 - 57718.15 |
0 times |
Tue 31 December 2024 |
56799.65 (-1.97%) |
57839.30 |
55455.15 - 58090.80 |
0 times |
Fri 29 November 2024 |
57943.70 (-2.13%) |
59542.25 |
55493.25 - 59620.40 |
0 times |
Thu 31 October 2024 |
59203.00 (-9.67%) |
65546.85 |
58253.20 - 65685.00 |
0 times |
Mon 30 September 2024 |
65540.35 (3.93%) |
63306.20 |
62905.80 - 66438.70 |
0 times |
Fri 30 August 2024 |
63059.75 (1.57%) |
62173.50 |
60818.80 - 63805.95 |
0 times |
Wed 31 July 2024 |
62082.20 (9.38%) |
56745.50 |
56473.95 - 63084.30 |
0 times |
Fri 28 June 2024 |
56756.85 (4.9%) |
55139.00 |
53057.65 - 58832.65 |
0 times |
Fri 31 May 2024 |
54107.35 (-0.25%) |
54155.15 |
53897.70 - 56222.75 |
0 times |
Tue 30 April 2024 |
54240.60 (0.54%) |
54078.20 |
52398.75 - 54670.30 |
0 times |
Thu 28 March 2024 |
53949.20 (-0.12%) |
54272.85 |
52562.60 - 54962.50 |
0 times |
DMA SMA EMA moving averages of Nifty Fmcg NIFTY_FMCG
DMA (daily moving average) of Nifty Fmcg NIFTY_FMCG
| DMA period | DMA value | | 5 day DMA | 56910.26 | | 12 day DMA | 56506.47 | | 20 day DMA | 56644.9 | | 35 day DMA | 56837.87 | | 50 day DMA | 57479.91 | | 100 day DMA | 60511.59 | | 150 day DMA | 59915.43 | | 200 day DMA | 58505.56 | EMA (exponential moving average) of Nifty Fmcg NIFTY_FMCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57025.06 | 56701.97 | 56544.16 | | 12 day EMA | 56762.92 | 56597.81 | 56521.5 | | 20 day EMA | 56823.58 | 56734.38 | 56704.58 | | 35 day EMA | 57245.62 | 57220.56 | 57232.51 | | 50 day EMA | 57759.19 | 57762.77 | 57793.17 |
SMA (simple moving average) of Nifty Fmcg NIFTY_FMCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56910.26 | 56627.59 | 56511.92 | | 12 day SMA | 56506.47 | 56425.29 | 56412.93 | | 20 day SMA | 56644.9 | 56624.85 | 56658.43 | | 35 day SMA | 56837.87 | 56842.8 | 56881.14 | | 50 day SMA | 57479.91 | 57532.09 | 57612.58 | | 100 day SMA | 60511.59 | 60555.3 | 60608.35 | | 150 day SMA | 59915.43 | 59899.43 | 59887.72 | | 200 day SMA | 58505.56 | 58485.39 | 58470.74 |
|
|
