NiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fmcg NIFTY_FMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFmcg

Strong Daily Stock price targets for NiftyFmcg NIFTY_FMCG are 49009.9 and 49556.15

Daily Target 148894.83
Daily Target 249124.97
Daily Target 349441.083333333
Daily Target 449671.22
Daily Target 549987.33

Daily price and volume Nifty Fmcg

Date Closing Open Range Volume
Mon 22 June 2026 49355.10 (-0.41%) 49670.90 49210.95 - 49757.20 0 times
Fri 19 June 2026 49558.70 (-0.19%) 49514.80 49230.20 - 49695.90 0 times
Thu 18 June 2026 49654.50 (1.25%) 49708.90 49438.40 - 49833.80 0 times
Mon 15 June 2026 49043.40 (0.18%) 49422.20 48963.30 - 49510.85 0 times
Wed 10 June 2026 48957.00 (1.05%) 48484.15 48390.35 - 49439.55 0 times
Tue 09 June 2026 48447.40 (0.73%) 48316.80 48056.10 - 48506.60 0 times
Mon 08 June 2026 48098.65 (-0.42%) 47935.10 47674.70 - 48458.55 0 times
Fri 05 June 2026 48302.45 (0.18%) 48277.70 48026.40 - 48369.25 0 times
Thu 04 June 2026 48216.00 (0.19%) 48067.95 47851.25 - 48538.10 0 times
Wed 03 June 2026 48123.95 (-1.01%) 48617.30 47922.80 - 48617.30 0 times
Tue 02 June 2026 48612.80 (0.76%) 47996.40 47867.65 - 48668.65 0 times

Daily chart NiftyFmcg

Weekly price and charts NiftyFmcg

Strong weekly Stock price targets for NiftyFmcg NIFTY_FMCG are 49009.9 and 49556.15

Weekly Target 148894.83
Weekly Target 249124.97
Weekly Target 349441.083333333
Weekly Target 449671.22
Weekly Target 549987.33

Weekly price and volumes for Nifty Fmcg

Date Closing Open Range Volume
Mon 22 June 2026 49355.10 (-0.41%) 49670.90 49210.95 - 49757.20 0 times
Fri 19 June 2026 49558.70 (1.23%) 49422.20 48963.30 - 49833.80 0 times
Wed 10 June 2026 48957.00 (1.36%) 47935.10 47674.70 - 49439.55 0 times
Fri 05 June 2026 48302.45 (-2.19%) 49474.55 47851.25 - 49571.65 0 times
Fri 29 May 2026 49383.35 (-1.72%) 50572.80 49083.45 - 50721.10 0 times
Fri 22 May 2026 50249.80 (-1.57%) 50973.80 50035.25 - 51467.65 0 times
Fri 15 May 2026 51051.35 (-0.22%) 51118.15 50396.50 - 51444.15 0 times
Fri 08 May 2026 51165.90 (0.18%) 51383.00 50756.85 - 51972.90 0 times
Thu 30 April 2026 51072.10 (0.6%) 50990.90 50680.10 - 52067.05 0 times
Fri 24 April 2026 50766.25 (2.23%) 49760.15 49377.70 - 51627.95 0 times
Fri 17 April 2026 49657.75 (3.04%) 47486.25 47285.35 - 49743.05 0 times

weekly chart NiftyFmcg

Monthly price and charts NiftyFmcg

Strong monthly Stock price targets for NiftyFmcg NIFTY_FMCG are 47435.35 and 49594.45

Monthly Target 146795.43
Monthly Target 248075.27
Monthly Target 348954.533333333
Monthly Target 450234.37
Monthly Target 551113.63

Monthly price and volumes Nifty Fmcg

Date Closing Open Range Volume
Mon 22 June 2026 49355.10 (-0.06%) 49474.55 47674.70 - 49833.80 0 times
Fri 29 May 2026 49383.35 (-3.31%) 51383.00 49083.45 - 51972.90 0 times
Thu 30 April 2026 51072.10 (12.15%) 45882.70 45334.15 - 52067.05 0 times
Mon 30 March 2026 45538.65 (-10.96%) 49968.25 45436.00 - 50879.50 0 times
Fri 27 February 2026 51142.20 (-0.14%) 51316.60 49336.50 - 52548.65 0 times
Fri 30 January 2026 51215.20 (-7.68%) 55538.45 50076.05 - 55552.90 0 times
Wed 31 December 2025 55475.65 (-0.22%) 55515.65 54134.50 - 55695.35 0 times
Fri 28 November 2025 55595.80 (-1.33%) 56203.35 54850.35 - 56384.70 0 times
Thu 30 October 2025 56343.50 (2.98%) 54776.45 54142.30 - 57445.20 0 times
Tue 30 September 2025 54710.70 (-2.55%) 56140.00 54343.75 - 58485.05 0 times
Fri 29 August 2025 56141.85 (0.59%) 55982.00 54573.75 - 57032.90 0 times

monthly chart NiftyFmcg

DMA SMA EMA moving averages of Nifty Fmcg NIFTY_FMCG

DMA (daily moving average) of Nifty Fmcg NIFTY_FMCG

DMA period DMA value
5 day DMA 49313.74
12 day DMA 48718.14
20 day DMA 49322.26
35 day DMA 50079.08
50 day DMA 49669.94
100 day DMA 50079.42
150 day DMA 51787.05
200 day DMA 52772.99

EMA (exponential moving average) of Nifty Fmcg NIFTY_FMCG

EMA period EMA current EMA prev EMA prev2
5 day EMA49261.2249214.2849042.1
12 day EMA49162.2149127.1549048.72
20 day EMA49292.2649285.6549256.92
35 day EMA49247.9249241.6149222.94
50 day EMA49360.449360.6249352.54

SMA (simple moving average) of Nifty Fmcg NIFTY_FMCG

SMA period SMA current SMA prev SMA prev2
5 day SMA49313.7449132.248840.19
12 day SMA48718.1448720.4948769.09
20 day SMA49322.2649399.5149474.15
35 day SMA50079.0850119.450164.59
50 day SMA49669.9449593.6249530.99
100 day SMA50079.4250120.8150160.84
150 day SMA51787.0551835.4151882.34
200 day SMA52772.9952802.7152831.07
Back to top | Use Dark Theme