NiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Fmcg NIFTY_FMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyFmcg Strong Daily Stock price targets for NiftyFmcg NIFTY_FMCG are 62279.28 and 63378.13 | Daily Target 1 | 61396.87 | | Daily Target 2 | 62062.83 | | Daily Target 3 | 62495.716666667 | | Daily Target 4 | 63161.68 | | Daily Target 5 | 63594.57 |
Daily price and volume Nifty Fmcg
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
62728.80 (0.95%) |
62483.50 |
61829.75 - 62928.60 |
0 times |
Thu 25 July 2024 |
62139.50 (-0.07%) |
61912.50 |
61599.15 - 62342.20 |
0 times |
Wed 24 July 2024 |
62182.35 (-0.53%) |
62627.70 |
61908.60 - 62731.80 |
0 times |
Tue 23 July 2024 |
62511.25 (2.68%) |
61028.00 |
60850.60 - 62755.00 |
0 times |
Mon 22 July 2024 |
60881.75 (-0.34%) |
60968.25 |
60743.70 - 61454.20 |
0 times |
Fri 19 July 2024 |
61087.90 (-0.22%) |
61286.45 |
60840.45 - 61491.40 |
0 times |
Thu 18 July 2024 |
61225.35 (0.96%) |
60482.45 |
60416.25 - 61281.40 |
0 times |
Tue 16 July 2024 |
60645.15 (0.96%) |
60144.25 |
60004.00 - 60875.15 |
0 times |
Mon 15 July 2024 |
60070.70 (0.58%) |
59805.15 |
59603.20 - 60141.25 |
0 times |
Fri 12 July 2024 |
59725.75 (0.35%) |
59576.70 |
59414.85 - 59885.40 |
0 times |
Thu 11 July 2024 |
59516.70 (0.28%) |
59403.30 |
58980.75 - 59587.60 |
0 times |
Weekly price and charts NiftyFmcg Strong weekly Stock price targets for NiftyFmcg NIFTY_FMCG are 61736.25 and 63921.15 | Weekly Target 1 | 59948.8 | | Weekly Target 2 | 61338.8 | | Weekly Target 3 | 62133.7 | | Weekly Target 4 | 63523.7 | | Weekly Target 5 | 64318.6 |
Weekly price and volumes for Nifty Fmcg
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
62728.80 (2.69%) |
60968.25 |
60743.70 - 62928.60 |
0 times |
Fri 19 July 2024 |
61087.90 (2.28%) |
59805.15 |
59603.20 - 61491.40 |
0 times |
Fri 12 July 2024 |
59725.75 (3.56%) |
57888.45 |
57748.95 - 59885.40 |
0 times |
Fri 05 July 2024 |
57673.00 (1.61%) |
56745.50 |
56473.95 - 57737.75 |
0 times |
Fri 28 June 2024 |
56756.85 (1.37%) |
55958.10 |
55837.40 - 57007.45 |
0 times |
Fri 21 June 2024 |
55990.10 (-2.16%) |
57370.85 |
55906.65 - 57490.65 |
0 times |
Fri 14 June 2024 |
57225.85 (-1.26%) |
58038.15 |
57051.45 - 58266.05 |
0 times |
Fri 07 June 2024 |
57953.35 (7.11%) |
55139.00 |
53057.65 - 58832.65 |
0 times |
Fri 31 May 2024 |
54107.35 (-2.42%) |
55649.60 |
53897.70 - 55708.70 |
0 times |
Fri 24 May 2024 |
55449.15 (0.42%) |
54998.65 |
54764.55 - 56062.00 |
0 times |
Sat 18 May 2024 |
55217.85 (-0.11%) |
55386.95 |
54159.35 - 55525.90 |
0 times |
Monthly price and charts NiftyFmcg Strong monthly Stock price targets for NiftyFmcg NIFTY_FMCG are 59601.38 and 66056.03 | Monthly Target 1 | 54255.8 | | Monthly Target 2 | 58492.3 | | Monthly Target 3 | 60710.45 | | Monthly Target 4 | 64946.95 | | Monthly Target 5 | 67165.1 |
Monthly price and volumes Nifty Fmcg
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
62728.80 (10.52%) |
56745.50 |
56473.95 - 62928.60 |
0 times |
Fri 28 June 2024 |
56756.85 (4.9%) |
55139.00 |
53057.65 - 58832.65 |
0 times |
Fri 31 May 2024 |
54107.35 (-0.25%) |
54155.15 |
53897.70 - 56222.75 |
0 times |
Tue 30 April 2024 |
54240.60 (0.54%) |
54078.20 |
52398.75 - 54670.30 |
0 times |
Thu 28 March 2024 |
53949.20 (-0.12%) |
54272.85 |
52562.60 - 54962.50 |
0 times |
Thu 29 February 2024 |
54015.60 (-1.92%) |
55205.85 |
53138.40 - 55792.00 |
0 times |
Wed 31 January 2024 |
55071.40 (-3.36%) |
57127.55 |
54501.35 - 57966.70 |
0 times |
Fri 29 December 2023 |
56987.20 (7.5%) |
53199.25 |
53131.65 - 57055.80 |
0 times |
Thu 30 November 2023 |
53013.80 (3.42%) |
51391.60 |
50997.40 - 53193.35 |
0 times |
Tue 31 October 2023 |
51262.60 (-0.66%) |
51603.65 |
50607.00 - 52851.45 |
0 times |
Fri 29 September 2023 |
51602.65 (1%) |
51156.85 |
50932.55 - 52454.75 |
0 times |
DMA SMA EMA moving averages of Nifty Fmcg NIFTY_FMCG
DMA (daily moving average) of Nifty Fmcg NIFTY_FMCG
| DMA period | DMA value | | 5 day DMA | 62088.73 | | 12 day DMA | 61005.4 | | 20 day DMA | 59617.42 | | 35 day DMA | 58501.34 | | 50 day DMA | 57523.71 | | 100 day DMA | 55786.92 | | 150 day DMA | 55622.82 | | 200 day DMA | 54861.72 | EMA (exponential moving average) of Nifty Fmcg NIFTY_FMCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62089.68 | 61770.17 | 61585.53 | | 12 day EMA | 61041.64 | 60734.99 | 60479.71 | | 20 day EMA | 60098.62 | 59821.88 | 59578.03 | | 35 day EMA | 58882.49 | 58656.05 | 58450.97 | | 50 day EMA | 57772.95 | 57570.75 | 57384.35 |
SMA (simple moving average) of Nifty Fmcg NIFTY_FMCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62088.73 | 61760.55 | 61577.72 | | 12 day SMA | 61005.4 | 60709.89 | 60415.86 | | 20 day SMA | 59617.42 | 59314.51 | 59030.79 | | 35 day SMA | 58501.34 | 58353.87 | 58154.81 | | 50 day SMA | 57523.71 | 57360.25 | 57218.55 | | 100 day SMA | 55786.92 | 55697.88 | 55619.55 | | 150 day SMA | 55622.82 | 55564.74 | 55511.72 | | 200 day SMA | 54861.72 | 54804.99 | 54751.48 |
|
|
