Use Dark Theme
bell notificationshomepagelogin

NiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fmcg NIFTY_FMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFmcg

Strong Daily Stock price targets for NiftyFmcg NIFTY_FMCG are 51557.58 and 52103.43

Daily Target 151450.35
Daily Target 251664.8
Daily Target 351996.2
Daily Target 452210.65
Daily Target 552542.05

Daily price and volume Nifty Fmcg

Date Closing Open Range Volume
Thu 13 March 2025 51879.25 (-0.15%) 52047.25 51781.75 - 52327.60 0 times
Wed 12 March 2025 51957.25 (0.01%) 51973.90 51663.95 - 52097.10 0 times
Tue 11 March 2025 51951.45 (-0.11%) 51670.30 51612.00 - 52224.60 0 times
Mon 10 March 2025 52006.40 (0.22%) 51789.60 51545.55 - 52426.65 0 times
Fri 07 March 2025 51891.80 (0%) 51804.95 51533.75 - 52005.20 0 times
Thu 06 March 2025 51890.30 (1.19%) 51597.55 51108.95 - 51966.00 0 times
Wed 05 March 2025 51279.10 (1.49%) 50397.30 50397.30 - 51613.95 0 times
Tue 04 March 2025 50524.25 (-0.52%) 50494.30 50199.35 - 50602.60 0 times
Mon 03 March 2025 50786.65 (0.19%) 50739.75 50287.90 - 50856.80 0 times
Fri 28 February 2025 50689.00 (-2.62%) 51796.65 50546.85 - 51918.20 0 times
Thu 27 February 2025 52055.15 (-0.76%) 52453.35 51875.35 - 52579.10 0 times

 Daily chart NiftyFmcg

Weekly price and charts NiftyFmcg

Strong weekly Stock price targets for NiftyFmcg NIFTY_FMCG are 51712.4 and 52593.5

Weekly Target 151069.38
Weekly Target 251474.32
Weekly Target 351950.483333333
Weekly Target 452355.42
Weekly Target 552831.58

Weekly price and volumes for Nifty Fmcg

Date Closing Open Range Volume
Thu 13 March 2025 51879.25 (-0.02%) 51789.60 51545.55 - 52426.65 0 times
Fri 07 March 2025 51891.80 (2.37%) 50739.75 50199.35 - 52005.20 0 times
Fri 28 February 2025 50689.00 (-2.7%) 51753.75 50546.85 - 52645.40 0 times
Fri 21 February 2025 52098.15 (-1.96%) 53011.75 51893.25 - 53104.00 0 times
Fri 14 February 2025 53138.55 (-3.58%) 55081.10 52993.35 - 55513.20 0 times
Fri 07 February 2025 55113.30 (-2.78%) 58276.30 54822.05 - 58475.10 0 times
Fri 31 January 2025 56691.95 (1.11%) 55832.05 54757.00 - 56791.35 0 times
Fri 24 January 2025 56069.35 (0.48%) 55824.25 54770.15 - 56372.10 0 times
Fri 17 January 2025 55800.85 (-2.31%) 56334.50 54922.45 - 56925.50 0 times
Fri 10 January 2025 57117.70 (-1.21%) 57837.30 56158.40 - 58238.10 0 times
Fri 03 January 2025 57817.00 (2.43%) 56545.25 56278.50 - 57923.50 0 times

 weekly chart NiftyFmcg

Monthly price and charts NiftyFmcg

Strong monthly Stock price targets for NiftyFmcg NIFTY_FMCG are 51039.3 and 53266.6

Monthly Target 149274.45
Monthly Target 250576.85
Monthly Target 351501.75
Monthly Target 452804.15
Monthly Target 553729.05

Monthly price and volumes Nifty Fmcg

Date Closing Open Range Volume
Thu 13 March 2025 51879.25 (2.35%) 50739.75 50199.35 - 52426.65 0 times
Fri 28 February 2025 50689.00 (-10.59%) 58276.30 50546.85 - 58475.10 0 times
Fri 31 January 2025 56691.95 (-0.19%) 56884.05 54757.00 - 58238.10 0 times
Tue 31 December 2024 56799.65 (-1.97%) 57839.30 55455.15 - 58090.80 0 times
Fri 29 November 2024 57943.70 (-2.13%) 59542.25 55493.25 - 59620.40 0 times
Thu 31 October 2024 59203.00 (-9.67%) 65546.85 58253.20 - 65685.00 0 times
Mon 30 September 2024 65540.35 (3.93%) 63306.20 62905.80 - 66438.70 0 times
Fri 30 August 2024 63059.75 (1.57%) 62173.50 60818.80 - 63805.95 0 times
Wed 31 July 2024 62082.20 (9.38%) 56745.50 56473.95 - 63084.30 0 times
Fri 28 June 2024 56756.85 (4.9%) 55139.00 53057.65 - 58832.65 0 times
Fri 31 May 2024 54107.35 (-0.25%) 54155.15 53897.70 - 56222.75 0 times

 monthly chart NiftyFmcg

DMA SMA EMA moving averages of Nifty Fmcg NIFTY_FMCG

DMA (daily moving average) of Nifty Fmcg NIFTY_FMCG

DMA period DMA value
5 day DMA 51937.23
12 day DMA 51613.66
20 day DMA 52016.22
35 day DMA 53574.54
50 day DMA 54424.14
100 day DMA 55978.11
150 day DMA 58511.58
200 day DMA 58530.61

EMA (exponential moving average) of Nifty Fmcg NIFTY_FMCG

EMA period EMA current EMA prev EMA prev2
5 day EMA51860.1251850.5651797.22
12 day EMA51926.8451935.4951931.53
20 day EMA52355.8652406.0152453.23
35 day EMA53241.0253321.1953401.49
50 day EMA54357.3754458.4854560.53

SMA (simple moving average) of Nifty Fmcg NIFTY_FMCG

SMA period SMA current SMA prev SMA prev2
5 day SMA51937.2351939.4451803.81
12 day SMA51613.6651647.5451659.28
20 day SMA52016.2252109.2152201.06
35 day SMA53574.5453680.7453785.46
50 day SMA54424.1454526.9154623.76
100 day SMA55978.1156069.7456163.7
150 day SMA58511.5858581.258645.52
200 day SMA58530.6158547.5258564.97
Back to top Use Dark Theme