Login or Join
HomepageDjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOI are 402.14 and 409.94
| Daily Target 1 | 396.14 |
| Daily Target 2 | 400.33 |
| Daily Target 3 | 403.94333333333 |
| Daily Target 4 | 408.13 |
| Daily Target 5 | 411.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 404.51 (0.17%) | 401.91 | 399.76 - 407.56 | 0.7787 times | Tue 02 June 2026 | 403.82 (2.52%) | 393.90 | 393.90 - 404.23 | 0.7047 times | Mon 01 June 2026 | 393.90 (-0.04%) | 394.12 | 390.61 - 396.09 | 0.7827 times | Fri 29 May 2026 | 394.05 (-0.9%) | 395.46 | 393.31 - 397.82 | 2.3748 times | Thu 28 May 2026 | 397.63 (-0.32%) | 398.89 | 390.31 - 399.67 | 0.8782 times | Wed 27 May 2026 | 398.89 (-4.01%) | 415.54 | 393.82 - 415.54 | 1.056 times | Tue 26 May 2026 | 415.54 (0.62%) | 412.96 | 411.19 - 422.63 | 0.9302 times | Fri 22 May 2026 | 412.98 (-0.15%) | 413.59 | 406.43 - 416.10 | 0.7614 times | Thu 21 May 2026 | 413.59 (-0.85%) | 417.13 | 411.39 - 420.90 | 0.8938 times | Wed 20 May 2026 | 417.13 (0.38%) | 415.56 | 413.62 - 421.87 | 0.8395 times | Tue 19 May 2026 | 415.56 (-0.45%) | 418.50 | 412.51 - 419.17 | 0.7848 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOI are 397.56 and 414.51
| Weekly Target 1 | 383.94 |
| Weekly Target 2 | 394.23 |
| Weekly Target 3 | 400.89333333333 |
| Weekly Target 4 | 411.18 |
| Weekly Target 5 | 417.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 404.51 (2.65%) | 394.12 | 390.61 - 407.56 | 0.5699 times | Fri 29 May 2026 | 394.05 (-4.58%) | 412.96 | 390.31 - 422.63 | 1.3176 times | Fri 22 May 2026 | 412.98 (1.98%) | 404.95 | 403.17 - 421.87 | 1.0369 times | Fri 15 May 2026 | 404.95 (2.85%) | 393.73 | 393.73 - 410.76 | 0.8868 times | Fri 08 May 2026 | 393.73 (-3.45%) | 406.56 | 388.68 - 412.31 | 0.7077 times | Wed 06 May 2026 | 407.80 (-2.98%) | 420.32 | 402.78 - 420.53 | 0.5614 times | Fri 01 May 2026 | 420.32 (1.19%) | 418.77 | 412.02 - 423.72 | 1.2457 times | Fri 24 April 2026 | 415.39 (9.31%) | 380.02 | 373.23 - 417.50 | 1.3887 times | Fri 17 April 2026 | 380.02 (-1.89%) | 387.33 | 371.12 - 392.73 | 1.1347 times | Fri 10 April 2026 | 387.33 (3.33%) | 374.85 | 372.47 - 395.02 | 1.1506 times | Thu 02 April 2026 | 374.85 (-5.13%) | 395.14 | 370.05 - 400.94 | 1.1478 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOI are 397.56 and 414.51
| Monthly Target 1 | 383.94 |
| Monthly Target 2 | 394.23 |
| Monthly Target 3 | 400.89333333333 |
| Monthly Target 4 | 411.18 |
| Monthly Target 5 | 417.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 404.51 (2.65%) | 394.12 | 390.61 - 407.56 | 0.1149 times | Fri 29 May 2026 | 394.05 (-6.74%) | 422.51 | 388.68 - 422.63 | 0.9485 times | Thu 30 April 2026 | 422.51 (10.89%) | 378.19 | 370.05 - 423.72 | 1.058 times | Tue 31 March 2026 | 381.02 (-0.23%) | 386.06 | 335.68 - 400.94 | 1.1539 times | Fri 27 February 2026 | 381.91 (11.51%) | 342.48 | 335.76 - 385.75 | 1.0556 times | Fri 30 January 2026 | 342.48 (23.59%) | 277.64 | 276.14 - 355.69 | 1.282 times | Wed 31 December 2025 | 277.12 (-0.09%) | 277.38 | 269.95 - 293.05 | 0.8653 times | Fri 28 November 2025 | 277.38 (2.36%) | 270.26 | 264.43 - 284.35 | 0.7305 times | Fri 31 October 2025 | 270.99 (3.82%) | 261.01 | 237.93 - 277.26 | 1.1635 times | Tue 30 September 2025 | 261.01 (1.71%) | 256.61 | 248.43 - 271.70 | 1.6278 times | Fri 29 August 2025 | 256.61 (4.56%) | 245.43 | 231.74 - 258.45 | 1.2993 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
| DMA period | DMA value |
| 5 day DMA | 398.78 |
| 12 day DMA | 407.09 |
| 20 day DMA | 405.38 |
| 35 day DMA | 404.81 |
| 50 day DMA | 398.46 |
| 100 day DMA | 375.74 |
| 150 day DMA | 343.17 |
| 200 day DMA | 320.72 |
EMA (exponential moving average) of Dj Us DSOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.88 | 400.57 | 398.95 |
| 12 day EMA | 403.92 | 403.81 | 403.81 |
| 20 day EMA | 404.23 | 404.2 | 404.24 |
| 35 day EMA | 399.84 | 399.56 | 399.31 |
| 50 day EMA | 395.18 | 394.8 | 394.43 |
SMA (simple moving average) of Dj Us DSOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.78 | 397.66 | 400 |
| 12 day SMA | 407.09 | 407.12 | 407.43 |
| 20 day SMA | 405.38 | 405.54 | 406.1 |
| 35 day SMA | 404.81 | 404.15 | 403.53 |
| 50 day SMA | 398.46 | 398.04 | 397.46 |
| 100 day SMA | 375.74 | 374.71 | 373.73 |
| 150 day SMA | 343.17 | 342.29 | 341.34 |
| 200 day SMA | 320.72 | 319.89 | 319.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.