Login or Join
HomepageDjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOI are 373.38 and 386.59
| Daily Target 1 | 364.3 |
| Daily Target 2 | 369.24 |
| Daily Target 3 | 377.51 |
| Daily Target 4 | 382.45 |
| Daily Target 5 | 390.72 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 374.18 (0.07%) | 373.91 | 372.57 - 385.78 | 1.1342 times | Fri 24 July 2026 | 373.91 (0%) | 355.79 | 355.79 - 375.45 | 1.2322 times | Fri 24 July 2026 | 373.91 (5.09%) | 355.79 | 355.79 - 375.45 | 1.2322 times | Thu 23 July 2026 | 355.79 (-0.6%) | 361.70 | 355.52 - 365.67 | 0.917 times | Wed 22 July 2026 | 357.93 (1.04%) | 354.25 | 354.25 - 361.44 | 1.0214 times | Tue 21 July 2026 | 354.25 (0.73%) | 348.66 | 342.81 - 355.40 | 1.5155 times | Mon 20 July 2026 | 351.67 (-0.97%) | 355.10 | 351.53 - 358.02 | 0.8331 times | Fri 17 July 2026 | 355.10 (-0.2%) | 355.16 | 351.25 - 356.72 | 0.807 times | Thu 16 July 2026 | 355.81 (-0.85%) | 358.85 | 354.42 - 359.77 | 0.6186 times | Wed 15 July 2026 | 358.85 (-0.83%) | 361.87 | 352.22 - 364.28 | 0.6887 times | Tue 14 July 2026 | 361.87 (0.61%) | 365.68 | 357.80 - 366.59 | 0.6353 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOI are 373.38 and 386.59
| Weekly Target 1 | 364.3 |
| Weekly Target 2 | 369.24 |
| Weekly Target 3 | 377.51 |
| Weekly Target 4 | 382.45 |
| Weekly Target 5 | 390.72 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 374.18 (0.07%) | 373.91 | 372.57 - 385.78 | 0.3199 times | Fri 24 July 2026 | 373.91 (0%) | 355.79 | 355.79 - 375.45 | 0.3476 times | Fri 24 July 2026 | 373.91 (5.3%) | 355.10 | 342.81 - 375.45 | 1.5568 times | Fri 17 July 2026 | 355.10 (3.12%) | 357.90 | 351.25 - 366.82 | 0.952 times | Tue 07 July 2026 | 344.36 (2.69%) | 335.34 | 335.34 - 346.65 | 0.4809 times | Thu 02 July 2026 | 335.34 (-3.61%) | 347.91 | 332.19 - 352.03 | 1.0284 times | Fri 26 June 2026 | 347.91 (-2.43%) | 358.95 | 341.53 - 360.20 | 1.778 times | Thu 18 June 2026 | 356.56 (-11.05%) | 400.87 | 354.46 - 400.87 | 1.423 times | Fri 12 June 2026 | 400.87 (2.31%) | 391.81 | 390.51 - 407.96 | 1.0914 times | Fri 05 June 2026 | 391.81 (-0.57%) | 394.12 | 390.39 - 412.92 | 1.022 times | Fri 29 May 2026 | 394.05 (-4.58%) | 412.96 | 390.31 - 422.63 | 1.4819 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOI are 353.19 and 406.78
| Monthly Target 1 | 310.46 |
| Monthly Target 2 | 342.32 |
| Monthly Target 3 | 364.05 |
| Monthly Target 4 | 395.91 |
| Monthly Target 5 | 417.64 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 374.18 (8.37%) | 341.41 | 332.19 - 385.78 | 0.7515 times | Tue 30 June 2026 | 345.27 (-12.38%) | 394.12 | 341.53 - 412.92 | 1.0325 times | Fri 29 May 2026 | 394.05 (-6.74%) | 422.51 | 388.68 - 422.63 | 0.9438 times | Thu 30 April 2026 | 422.51 (10.89%) | 378.19 | 370.05 - 423.72 | 1.0527 times | Tue 31 March 2026 | 381.02 (-0.23%) | 386.06 | 335.68 - 400.94 | 1.1481 times | Fri 27 February 2026 | 381.91 (11.51%) | 342.48 | 335.76 - 385.75 | 1.0503 times | Fri 30 January 2026 | 342.48 (23.59%) | 277.64 | 276.14 - 355.69 | 1.2756 times | Wed 31 December 2025 | 277.12 (-0.09%) | 277.38 | 269.95 - 293.05 | 0.861 times | Fri 28 November 2025 | 277.38 (2.36%) | 270.26 | 264.43 - 284.35 | 0.7269 times | Fri 31 October 2025 | 270.99 (3.82%) | 261.01 | 237.93 - 277.26 | 1.1577 times | Tue 30 September 2025 | 261.01 (1.71%) | 256.61 | 248.43 - 271.70 | 1.6196 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
| DMA period | DMA value |
| 5 day DMA | 367.14 |
| 12 day DMA | 361.08 |
| 20 day DMA | 353.91 |
| 35 day DMA | 367.12 |
| 50 day DMA | 379.15 |
| 100 day DMA | 381.58 |
| 150 day DMA | 363.58 |
| 200 day DMA | 339.82 |
EMA (exponential moving average) of Dj Us DSOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.54 | 365.72 | 361.62 |
| 12 day EMA | 362.4 | 360.26 | 357.78 |
| 20 day EMA | 362.2 | 360.94 | 359.57 |
| 35 day EMA | 369.5 | 369.22 | 368.94 |
| 50 day EMA | 379.78 | 380.01 | 380.26 |
SMA (simple moving average) of Dj Us DSOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.14 | 363.16 | 358.71 |
| 12 day SMA | 361.08 | 358.59 | 355.6 |
| 20 day SMA | 353.91 | 352.5 | 351.67 |
| 35 day SMA | 367.12 | 367.97 | 368.54 |
| 50 day SMA | 379.15 | 379.7 | 380.1 |
| 100 day SMA | 381.58 | 381.65 | 381.72 |
| 150 day SMA | 363.58 | 362.98 | 362.42 |
| 200 day SMA | 339.82 | 339.25 | 338.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.