Login or Join
HomepageDjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOI are 375.57 and 388.36
| Daily Target 1 | 365.56 |
| Daily Target 2 | 372.79 |
| Daily Target 3 | 378.35 |
| Daily Target 4 | 385.58 |
| Daily Target 5 | 391.14 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 380.02 (-0.69%) | 374.45 | 371.12 - 383.91 | 1.3554 times | Thu 16 April 2026 | 382.66 (0.24%) | 381.75 | 380.61 - 386.57 | 0.8756 times | Wed 15 April 2026 | 381.75 (-0.02%) | 381.81 | 379.40 - 386.85 | 0.9025 times | Tue 14 April 2026 | 381.81 (-1.98%) | 389.52 | 380.10 - 389.52 | 0.8949 times | Mon 13 April 2026 | 389.52 (0.57%) | 387.33 | 385.60 - 392.73 | 0.9367 times | Fri 10 April 2026 | 387.33 (-0.74%) | 390.23 | 386.49 - 394.06 | 0.8522 times | Thu 09 April 2026 | 390.23 (0.89%) | 386.78 | 386.08 - 395.02 | 0.9719 times | Wed 08 April 2026 | 386.78 (1.25%) | 375.12 | 373.10 - 389.16 | 1.6245 times | Tue 07 April 2026 | 382.01 (1.55%) | 376.19 | 372.47 - 382.12 | 0.8851 times | Mon 06 April 2026 | 376.19 (0.36%) | 374.85 | 373.31 - 378.71 | 0.7011 times | Thu 02 April 2026 | 374.85 (0%) | 374.84 | 371.31 - 382.32 | 1.0058 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOI are 364.77 and 386.38
| Weekly Target 1 | 359.68 |
| Weekly Target 2 | 369.85 |
| Weekly Target 3 | 381.29 |
| Weekly Target 4 | 391.46 |
| Weekly Target 5 | 402.9 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 380.02 (-1.89%) | 387.33 | 371.12 - 392.73 | 1.046 times | Fri 10 April 2026 | 387.33 (3.33%) | 374.85 | 372.47 - 395.02 | 1.0607 times | Thu 02 April 2026 | 374.85 (-5.13%) | 395.14 | 370.05 - 400.94 | 1.0582 times | Fri 27 March 2026 | 395.14 (12.48%) | 363.37 | 363.37 - 395.81 | 1.3054 times | Tue 17 March 2026 | 351.30 (4.09%) | 337.50 | 335.68 - 354.54 | 0.5244 times | Fri 13 March 2026 | 337.50 (-4.48%) | 348.22 | 336.10 - 363.86 | 1.479 times | Fri 06 March 2026 | 353.33 (-7.48%) | 386.06 | 351.71 - 386.19 | 1.3875 times | Fri 27 February 2026 | 381.91 (2.71%) | 371.84 | 371.84 - 385.75 | 0.9935 times | Fri 20 February 2026 | 371.84 (1.94%) | 364.77 | 353.40 - 375.52 | 0.8864 times | Fri 13 February 2026 | 364.77 (0%) | 363.37 | 360.08 - 367.80 | 0.2589 times | Fri 13 February 2026 | 364.77 (1.4%) | 359.72 | 355.15 - 374.30 | 1.2795 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOI are 375.04 and 400.01
| Monthly Target 1 | 356.73 |
| Monthly Target 2 | 368.37 |
| Monthly Target 3 | 381.69666666667 |
| Monthly Target 4 | 393.34 |
| Monthly Target 5 | 406.67 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 380.02 (-0.26%) | 378.19 | 370.05 - 395.02 | 0.4906 times | Tue 31 March 2026 | 381.02 (-0.23%) | 386.06 | 335.68 - 400.94 | 1.0008 times | Fri 27 February 2026 | 381.91 (11.51%) | 342.48 | 335.76 - 385.75 | 0.9156 times | Fri 30 January 2026 | 342.48 (23.59%) | 277.64 | 276.14 - 355.69 | 1.1119 times | Wed 31 December 2025 | 277.12 (-0.09%) | 277.38 | 269.95 - 293.05 | 0.7506 times | Fri 28 November 2025 | 277.38 (2.36%) | 270.26 | 264.43 - 284.35 | 0.6336 times | Fri 31 October 2025 | 270.99 (3.82%) | 261.01 | 237.93 - 277.26 | 1.0092 times | Tue 30 September 2025 | 261.01 (1.71%) | 256.61 | 248.43 - 271.70 | 1.4119 times | Fri 29 August 2025 | 256.61 (4.56%) | 245.43 | 231.74 - 258.45 | 1.1269 times | Thu 31 July 2025 | 245.43 (7.48%) | 228.36 | 225.76 - 257.86 | 1.5489 times | Mon 30 June 2025 | 228.36 (4.22%) | 219.11 | 218.21 - 246.34 | 1.7834 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
| DMA period | DMA value |
| 5 day DMA | 383.15 |
| 12 day DMA | 382.33 |
| 20 day DMA | 381.35 |
| 35 day DMA | 373.44 |
| 50 day DMA | 370.54 |
| 100 day DMA | 334.43 |
| 150 day DMA | 310.13 |
| 200 day DMA | 293.17 |
EMA (exponential moving average) of Dj Us DSOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.37 | 383.55 | 384 |
| 12 day EMA | 381.81 | 382.14 | 382.05 |
| 20 day EMA | 379.13 | 379.04 | 378.66 |
| 35 day EMA | 375.32 | 375.04 | 374.59 |
| 50 day EMA | 369.64 | 369.22 | 368.67 |
SMA (simple moving average) of Dj Us DSOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.15 | 384.61 | 386.13 |
| 12 day SMA | 382.33 | 382.42 | 382.18 |
| 20 day SMA | 381.35 | 379.39 | 377.13 |
| 35 day SMA | 373.44 | 373.32 | 373.01 |
| 50 day SMA | 370.54 | 369.78 | 368.97 |
| 100 day SMA | 334.43 | 333.36 | 332.24 |
| 150 day SMA | 310.13 | 309.3 | 308.47 |
| 200 day SMA | 293.17 | 292.42 | 291.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.