DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSOI are 214.71 and 221.85 | Daily Target 1 | 212.69 | | Daily Target 2 | 216.72 | | Daily Target 3 | 219.82666666667 | | Daily Target 4 | 223.86 | | Daily Target 5 | 226.97 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
220.76 (-0.28%) |
221.37 |
215.79 - 222.93 |
0.7384 times |
Thu 24 April 2025 |
221.37 (0%) |
215.08 |
215.08 - 221.89 |
0.8099 times |
Tue 22 April 2025 |
221.37 (-0.2%) |
221.81 |
215.50 - 223.43 |
0.9013 times |
Mon 21 April 2025 |
221.81 (1.16%) |
227.22 |
218.97 - 227.22 |
0.6484 times |
Tue 15 April 2025 |
219.27 (-0.02%) |
219.32 |
218.24 - 222.76 |
0.6247 times |
Mon 14 April 2025 |
219.32 (0.11%) |
219.08 |
216.64 - 222.74 |
0.7203 times |
Fri 11 April 2025 |
219.08 (4.04%) |
210.58 |
207.96 - 219.69 |
1.0029 times |
Thu 10 April 2025 |
210.58 (-8.11%) |
229.17 |
206.40 - 229.17 |
1.2506 times |
Wed 09 April 2025 |
229.17 (12.57%) |
200.65 |
198.91 - 232.21 |
1.8368 times |
Tue 08 April 2025 |
203.58 (-3.4%) |
210.74 |
200.29 - 218.79 |
1.4668 times |
Mon 07 April 2025 |
210.74 (-1.77%) |
204.27 |
200.36 - 218.88 |
1.463 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSOI are 211.85 and 223.99 | Weekly Target 1 | 208.88 | | Weekly Target 2 | 214.82 | | Weekly Target 3 | 221.02 | | Weekly Target 4 | 226.96 | | Weekly Target 5 | 233.16 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
220.76 (0.68%) |
227.22 |
215.08 - 227.22 |
0.8384 times |
Tue 15 April 2025 |
219.27 (0.09%) |
219.08 |
216.64 - 222.76 |
0.364 times |
Fri 11 April 2025 |
219.08 (2.12%) |
204.27 |
198.91 - 232.21 |
1.8999 times |
Fri 04 April 2025 |
214.54 (-18.6%) |
263.55 |
211.39 - 270.32 |
1.4837 times |
Fri 28 March 2025 |
263.55 (1%) |
260.94 |
260.94 - 273.29 |
0.4547 times |
Fri 21 March 2025 |
260.94 (1.28%) |
257.64 |
257.64 - 265.76 |
1.3751 times |
Fri 14 March 2025 |
257.64 (-0.5%) |
258.94 |
248.82 - 259.82 |
1.0967 times |
Fri 07 March 2025 |
258.94 (-3.11%) |
267.26 |
244.81 - 270.05 |
0.7963 times |
Fri 28 February 2025 |
267.26 (-1.03%) |
270.05 |
259.03 - 271.07 |
0.9638 times |
Fri 21 February 2025 |
270.05 (-1.3%) |
273.60 |
269.15 - 280.97 |
0.7275 times |
Fri 14 February 2025 |
273.60 (2.01%) |
268.21 |
268.21 - 280.22 |
0.771 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSOI are 174.13 and 245.54 | Monthly Target 1 | 158.59 | | Monthly Target 2 | 189.67 | | Monthly Target 3 | 229.99666666667 | | Monthly Target 4 | 261.08 | | Monthly Target 5 | 301.41 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
220.76 (-16.9%) |
265.64 |
198.91 - 270.32 |
1.3607 times |
Mon 31 March 2025 |
265.64 (-0.61%) |
267.26 |
244.81 - 273.29 |
1.2123 times |
Fri 28 February 2025 |
267.26 (-0.51%) |
267.51 |
259.03 - 280.97 |
1.0446 times |
Fri 31 January 2025 |
268.62 (-5.97%) |
263.46 |
262.08 - 291.90 |
1.0756 times |
Tue 26 November 2024 |
285.68 (10.75%) |
257.95 |
255.02 - 294.12 |
0.8301 times |
Thu 31 October 2024 |
257.95 (-2.01%) |
263.24 |
254.26 - 284.35 |
0.9445 times |
Mon 30 September 2024 |
263.24 (-3.91%) |
273.95 |
242.67 - 276.62 |
1.0288 times |
Fri 30 August 2024 |
273.95 (-10.04%) |
304.51 |
267.68 - 304.51 |
0.78 times |
Wed 31 July 2024 |
304.51 (5.34%) |
289.06 |
276.17 - 306.45 |
0.8043 times |
Fri 28 June 2024 |
289.06 (0.18%) |
288.55 |
264.54 - 290.80 |
0.9191 times |
Fri 31 May 2024 |
288.55 (-0.58%) |
290.23 |
281.51 - 300.87 |
0.5786 times |
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
| DMA period | DMA value | | 5 day DMA | 220.92 | | 12 day DMA | 217.63 | | 20 day DMA | 235.94 | | 35 day DMA | 245.42 | | 50 day DMA | 253.8 | | 100 day DMA | 263.42 | | 150 day DMA | 265.14 | | 200 day DMA | 269.95 | EMA (exponential moving average) of Dj Us DSOI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 220.86 | 220.91 | 220.68 | | 12 day EMA | 225.02 | 225.8 | 226.61 | | 20 day EMA | 231.81 | 232.97 | 234.19 | | 35 day EMA | 241.78 | 243.02 | 244.29 | | 50 day EMA | 251.73 | 252.99 | 254.28 |
SMA (simple moving average) of Dj Us DSOI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 220.92 | 220.63 | 220.17 | | 12 day SMA | 217.63 | 219.61 | 223.63 | | 20 day SMA | 235.94 | 238.08 | 240.13 | | 35 day SMA | 245.42 | 246.66 | 247.99 | | 50 day SMA | 253.8 | 254.77 | 255.72 | | 100 day SMA | 263.42 | 263.91 | 264.38 | | 150 day SMA | 265.14 | 265.5 | 265.81 | | 200 day SMA | 269.95 | 270.27 | 270.57 |
|
|
