DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSOI are 216.5 and 221.02 | Daily Target 1 | 215.57 | | Daily Target 2 | 217.42 | | Daily Target 3 | 220.09 | | Daily Target 4 | 221.94 | | Daily Target 5 | 224.61 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
219.27 (-0.02%) |
219.32 |
218.24 - 222.76 |
0.505 times |
Mon 14 April 2025 |
219.32 (0.11%) |
219.08 |
216.64 - 222.74 |
0.5823 times |
Fri 11 April 2025 |
219.08 (4.04%) |
210.58 |
207.96 - 219.69 |
0.8107 times |
Thu 10 April 2025 |
210.58 (-8.11%) |
229.17 |
206.40 - 229.17 |
1.011 times |
Wed 09 April 2025 |
229.17 (12.57%) |
200.65 |
198.91 - 232.21 |
1.4849 times |
Tue 08 April 2025 |
203.58 (-3.4%) |
210.74 |
200.29 - 218.79 |
1.1858 times |
Mon 07 April 2025 |
210.74 (-1.77%) |
204.27 |
200.36 - 218.88 |
1.1827 times |
Fri 04 April 2025 |
214.54 (-12.26%) |
234.39 |
211.39 - 234.94 |
1.4477 times |
Thu 03 April 2025 |
244.51 (-9.31%) |
269.61 |
243.50 - 269.61 |
1.0146 times |
Wed 02 April 2025 |
269.61 (0.14%) |
269.23 |
263.87 - 270.32 |
0.7753 times |
Tue 01 April 2025 |
269.23 (1.35%) |
265.64 |
263.92 - 269.85 |
0.6213 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSOI are 217.96 and 224.08 | Weekly Target 1 | 213.44 | | Weekly Target 2 | 216.35 | | Weekly Target 3 | 219.55666666667 | | Weekly Target 4 | 222.47 | | Weekly Target 5 | 225.68 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
219.27 (0.09%) |
219.08 |
216.64 - 222.76 |
0.3665 times |
Fri 11 April 2025 |
219.08 (2.12%) |
204.27 |
198.91 - 232.21 |
1.9128 times |
Fri 04 April 2025 |
214.54 (-18.6%) |
263.55 |
211.39 - 270.32 |
1.4938 times |
Fri 28 March 2025 |
263.55 (1%) |
260.94 |
260.94 - 273.29 |
0.4578 times |
Fri 21 March 2025 |
260.94 (1.28%) |
257.64 |
257.64 - 265.76 |
1.3844 times |
Fri 14 March 2025 |
257.64 (-0.5%) |
258.94 |
248.82 - 259.82 |
1.1042 times |
Fri 07 March 2025 |
258.94 (-3.11%) |
267.26 |
244.81 - 270.05 |
0.8017 times |
Fri 28 February 2025 |
267.26 (-1.03%) |
270.05 |
259.03 - 271.07 |
0.9704 times |
Fri 21 February 2025 |
270.05 (-1.3%) |
273.60 |
269.15 - 280.97 |
0.7325 times |
Fri 14 February 2025 |
273.60 (2.01%) |
268.21 |
268.21 - 280.22 |
0.7762 times |
Fri 07 February 2025 |
268.21 (-0.15%) |
267.51 |
264.80 - 279.57 |
0.917 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSOI are 173.39 and 244.8 | Monthly Target 1 | 158.09 | | Monthly Target 2 | 188.68 | | Monthly Target 3 | 229.5 | | Monthly Target 4 | 260.09 | | Monthly Target 5 | 300.91 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
219.27 (-17.46%) |
265.64 |
198.91 - 270.32 |
1.1305 times |
Mon 31 March 2025 |
265.64 (-0.61%) |
267.26 |
244.81 - 273.29 |
1.2446 times |
Fri 28 February 2025 |
267.26 (-0.51%) |
267.51 |
259.03 - 280.97 |
1.0724 times |
Fri 31 January 2025 |
268.62 (-5.97%) |
263.46 |
262.08 - 291.90 |
1.1043 times |
Tue 26 November 2024 |
285.68 (10.75%) |
257.95 |
255.02 - 294.12 |
0.8523 times |
Thu 31 October 2024 |
257.95 (-2.01%) |
263.24 |
254.26 - 284.35 |
0.9696 times |
Mon 30 September 2024 |
263.24 (-3.91%) |
273.95 |
242.67 - 276.62 |
1.0562 times |
Fri 30 August 2024 |
273.95 (-10.04%) |
304.51 |
267.68 - 304.51 |
0.8008 times |
Wed 31 July 2024 |
304.51 (5.34%) |
289.06 |
276.17 - 306.45 |
0.8258 times |
Fri 28 June 2024 |
289.06 (0.18%) |
288.55 |
264.54 - 290.80 |
0.9436 times |
Fri 31 May 2024 |
288.55 (-0.58%) |
290.23 |
281.51 - 300.87 |
0.594 times |
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
| DMA period | DMA value | | 5 day DMA | 219.48 | | 12 day DMA | 231.27 | | 20 day DMA | 244.09 | | 35 day DMA | 250.98 | | 50 day DMA | 257.56 | | 100 day DMA | 265.37 | | 150 day DMA | 266.47 | | 200 day DMA | 271.22 | EMA (exponential moving average) of Dj Us DSOI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 219.59 | 219.75 | 219.97 | | 12 day EMA | 228.6 | 230.29 | 232.28 | | 20 day EMA | 236.98 | 238.84 | 240.89 | | 35 day EMA | 247.24 | 248.89 | 250.63 | | 50 day EMA | 255.18 | 256.65 | 258.17 |
SMA (simple moving average) of Dj Us DSOI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 219.48 | 216.35 | 214.63 | | 12 day SMA | 231.27 | 234.96 | 239.02 | | 20 day SMA | 244.09 | 246 | 247.55 | | 35 day SMA | 250.98 | 252.6 | 254.3 | | 50 day SMA | 257.56 | 258.54 | 259.62 | | 100 day SMA | 265.37 | 265.96 | 266.54 | | 150 day SMA | 266.47 | 266.88 | 267.37 | | 200 day SMA | 271.22 | 271.55 | 271.88 |
|
|
