DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSOI are 271.22 and 277.96 | Daily Target 1 | 266.57 | | Daily Target 2 | 269.13 | | Daily Target 3 | 273.30666666667 | | Daily Target 4 | 275.87 | | Daily Target 5 | 280.05 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
271.70 (0.21%) |
271.12 |
270.74 - 277.48 |
0.9343 times |
Wed 05 November 2025 |
271.12 (1.48%) |
267.16 |
266.93 - 274.27 |
0.8688 times |
Tue 04 November 2025 |
267.16 (-1.41%) |
270.26 |
266.86 - 272.27 |
1.0593 times |
Fri 31 October 2025 |
270.99 (0%) |
272.90 |
268.76 - 274.61 |
0.8772 times |
Fri 31 October 2025 |
270.99 (-0.7%) |
272.90 |
268.76 - 274.61 |
0.8772 times |
Thu 30 October 2025 |
272.90 (-0.45%) |
274.12 |
271.34 - 277.26 |
0.9362 times |
Wed 29 October 2025 |
274.12 (1.77%) |
269.35 |
269.35 - 275.31 |
1.1139 times |
Tue 28 October 2025 |
269.35 (0.82%) |
267.17 |
267.17 - 270.39 |
1.0803 times |
Mon 27 October 2025 |
267.17 (0.31%) |
266.34 |
266.34 - 271.60 |
1.0493 times |
Fri 24 October 2025 |
266.34 (-2.03%) |
271.87 |
266.06 - 275.57 |
1.2034 times |
Thu 23 October 2025 |
271.87 (4.07%) |
261.23 |
261.23 - 272.49 |
1.5091 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSOI are 269.28 and 279.9 | Weekly Target 1 | 261.39 | | Weekly Target 2 | 266.55 | | Weekly Target 3 | 272.01333333333 | | Weekly Target 4 | 277.17 | | Weekly Target 5 | 282.63 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
271.70 (0.26%) |
270.26 |
266.86 - 277.48 |
0.5089 times |
Fri 31 October 2025 |
270.99 (0%) |
272.90 |
268.76 - 274.61 |
0.156 times |
Fri 31 October 2025 |
270.99 (1.75%) |
266.34 |
266.34 - 277.26 |
0.8991 times |
Fri 24 October 2025 |
266.34 (9.47%) |
243.29 |
243.29 - 275.57 |
1.2452 times |
Fri 17 October 2025 |
243.29 (1.53%) |
239.63 |
237.93 - 246.35 |
1.1373 times |
Fri 10 October 2025 |
239.63 (-7.66%) |
259.50 |
239.63 - 264.40 |
0.8098 times |
Fri 03 October 2025 |
259.50 (-3.57%) |
269.12 |
256.33 - 269.12 |
0.6773 times |
Fri 26 September 2025 |
269.12 (5.52%) |
255.05 |
249.62 - 271.70 |
1.1133 times |
Fri 19 September 2025 |
255.05 (-0.76%) |
257.01 |
251.76 - 260.56 |
1.8715 times |
Fri 12 September 2025 |
257.01 (0.83%) |
254.90 |
252.09 - 262.43 |
1.5815 times |
Fri 05 September 2025 |
254.90 (-0.67%) |
256.61 |
248.43 - 258.58 |
1.1379 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSOI are 269.28 and 279.9 | Monthly Target 1 | 261.39 | | Monthly Target 2 | 266.55 | | Monthly Target 3 | 272.01333333333 | | Monthly Target 4 | 277.17 | | Monthly Target 5 | 282.63 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
271.70 (0.26%) |
270.26 |
266.86 - 277.48 |
0.086 times |
Fri 31 October 2025 |
270.99 (3.82%) |
261.01 |
237.93 - 277.26 |
0.764 times |
Tue 30 September 2025 |
261.01 (1.71%) |
256.61 |
248.43 - 271.70 |
1.032 times |
Fri 29 August 2025 |
256.61 (4.56%) |
245.43 |
231.74 - 258.45 |
0.8237 times |
Thu 31 July 2025 |
245.43 (7.48%) |
228.36 |
225.76 - 257.86 |
1.1321 times |
Mon 30 June 2025 |
228.36 (4.22%) |
219.11 |
218.21 - 246.34 |
1.3035 times |
Fri 30 May 2025 |
219.11 (2.67%) |
213.42 |
212.96 - 237.03 |
1.3211 times |
Wed 30 April 2025 |
213.42 (-19.66%) |
265.64 |
198.91 - 270.32 |
1.4588 times |
Mon 31 March 2025 |
265.64 (-0.61%) |
267.26 |
244.81 - 273.29 |
1.1166 times |
Fri 28 February 2025 |
267.26 (-0.51%) |
267.51 |
259.03 - 280.97 |
0.9622 times |
Fri 31 January 2025 |
268.62 (-5.97%) |
263.46 |
262.08 - 291.90 |
0.9908 times |
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
| DMA period | DMA value | | 5 day DMA | 270.39 | | 12 day DMA | 269.58 | | 20 day DMA | 259.53 | | 35 day DMA | 259.92 | | 50 day DMA | 258.76 | | 100 day DMA | 249.38 | | 150 day DMA | 241.69 | | 200 day DMA | 248.48 | EMA (exponential moving average) of Dj Us DSOI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 270.53 | 269.95 | 269.37 | | 12 day EMA | 267.48 | 266.71 | 265.91 | | 20 day EMA | 264.43 | 263.66 | 262.88 | | 35 day EMA | 261.12 | 260.5 | 259.88 | | 50 day EMA | 259.08 | 258.57 | 258.06 |
SMA (simple moving average) of Dj Us DSOI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 270.39 | 270.63 | 271.23 | | 12 day SMA | 269.58 | 268.09 | 266.21 | | 20 day SMA | 259.53 | 258.57 | 257.86 | | 35 day SMA | 259.92 | 259.45 | 259.08 | | 50 day SMA | 258.76 | 258.38 | 257.93 | | 100 day SMA | 249.38 | 249.03 | 248.61 | | 150 day SMA | 241.69 | 241.67 | 241.63 | | 200 day SMA | 248.48 | 248.44 | 248.41 |
|
|
