DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSOI are 291.83 and 295.54 | Daily Target 1 | 289.01 | | Daily Target 2 | 290.93 | | Daily Target 3 | 292.72 | | Daily Target 4 | 294.64 | | Daily Target 5 | 296.43 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
292.85 (0.54%) |
291.27 |
290.80 - 294.51 |
0.7911 times |
Mon 06 May 2024 |
291.27 (0.71%) |
289.23 |
289.23 - 294.62 |
0.7779 times |
Fri 03 May 2024 |
289.23 (0.26%) |
288.49 |
286.08 - 290.11 |
0.7694 times |
Thu 02 May 2024 |
288.49 (0.89%) |
285.94 |
285.94 - 290.94 |
0.8923 times |
Wed 01 May 2024 |
285.94 (-1.48%) |
290.23 |
284.58 - 291.58 |
1.1315 times |
Tue 30 April 2024 |
290.23 (-3.42%) |
300.51 |
290.17 - 300.51 |
1.7647 times |
Mon 29 April 2024 |
300.51 (0.46%) |
299.12 |
296.68 - 300.56 |
0.9458 times |
Fri 26 April 2024 |
299.12 (-0.48%) |
300.57 |
296.95 - 301.35 |
0.9803 times |
Thu 25 April 2024 |
300.57 (0.88%) |
297.96 |
296.25 - 301.53 |
0.9264 times |
Wed 24 April 2024 |
297.96 (-0.71%) |
300.09 |
295.31 - 302.37 |
1.0207 times |
Tue 23 April 2024 |
300.09 (0.55%) |
298.46 |
295.46 - 300.85 |
0.9909 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSOI are 291.04 and 296.43 | Weekly Target 1 | 286.84 | | Weekly Target 2 | 289.85 | | Weekly Target 3 | 292.23333333333 | | Weekly Target 4 | 295.24 | | Weekly Target 5 | 297.62 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
292.85 (1.25%) |
289.23 |
289.23 - 294.62 |
0.3414 times |
Fri 03 May 2024 |
289.23 (-3.31%) |
299.12 |
284.58 - 300.56 |
1.1977 times |
Fri 26 April 2024 |
299.12 (-0.28%) |
299.97 |
293.45 - 302.37 |
1.081 times |
Fri 19 April 2024 |
299.97 (-3.17%) |
309.78 |
295.30 - 313.77 |
1.003 times |
Fri 12 April 2024 |
309.78 (-4.64%) |
324.84 |
309.05 - 327.34 |
1.0315 times |
Fri 05 April 2024 |
324.84 (2.76%) |
316.11 |
313.46 - 326.72 |
1.2946 times |
Thu 28 March 2024 |
316.11 (1.57%) |
311.21 |
309.97 - 318.86 |
0.7744 times |
Fri 22 March 2024 |
311.21 (2.46%) |
303.73 |
302.39 - 316.07 |
0.9367 times |
Fri 15 March 2024 |
303.73 (5.43%) |
288.10 |
286.98 - 307.37 |
1.3248 times |
Fri 08 March 2024 |
288.10 (1.71%) |
283.27 |
279.79 - 290.36 |
1.0148 times |
Fri 01 March 2024 |
283.27 (1.35%) |
279.51 |
274.98 - 285.87 |
1.0211 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSOI are 288.72 and 298.76 | Monthly Target 1 | 280.64 | | Monthly Target 2 | 286.75 | | Monthly Target 3 | 290.68333333333 | | Monthly Target 4 | 296.79 | | Monthly Target 5 | 300.72 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
292.85 (0.9%) |
290.23 |
284.58 - 294.62 |
0.2505 times |
Tue 30 April 2024 |
290.23 (-8.19%) |
316.11 |
290.17 - 327.34 |
1.3192 times |
Thu 28 March 2024 |
316.11 (13.98%) |
277.35 |
277.35 - 318.86 |
1.1288 times |
Thu 29 February 2024 |
277.35 (-0.03%) |
277.43 |
268.46 - 281.52 |
1.2616 times |
Wed 31 January 2024 |
277.43 (-7.5%) |
299.94 |
270.43 - 304.70 |
1.4602 times |
Fri 29 December 2023 |
299.94 (0.09%) |
299.66 |
277.36 - 310.63 |
1.1412 times |
Thu 30 November 2023 |
299.66 (-5.84%) |
317.40 |
293.13 - 328.53 |
0.9209 times |
Mon 30 October 2023 |
318.23 (-3.43%) |
329.53 |
309.50 - 342.58 |
0.8973 times |
Fri 29 September 2023 |
329.53 (0.19%) |
328.91 |
328.91 - 348.50 |
0.9506 times |
Thu 31 August 2023 |
328.91 (0.94%) |
325.86 |
313.42 - 335.82 |
0.6696 times |
Mon 31 July 2023 |
325.86 (17.34%) |
277.71 |
272.66 - 327.01 |
0.9227 times |
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
| DMA period | DMA value | | 5 day DMA | 289.56 | | 12 day DMA | 294.56 | | 20 day DMA | 299.79 | | 35 day DMA | 307.01 | | 50 day DMA | 301.72 | | 100 day DMA | 293.97 | | 150 day DMA | 299.95 | | 200 day DMA | 307.17 | EMA (exponential moving average) of Dj Us DSOI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 291.6 | 290.97 | 290.82 | | 12 day EMA | 294.75 | 295.1 | 295.8 | | 20 day EMA | 297.84 | 298.37 | 299.12 | | 35 day EMA | 298.01 | 298.31 | 298.72 | | 50 day EMA | 298.63 | 298.87 | 299.18 |
SMA (simple moving average) of Dj Us DSOI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 289.56 | 289.03 | 290.88 | | 12 day SMA | 294.56 | 295.15 | 295.97 | | 20 day SMA | 299.79 | 301.19 | 302.69 | | 35 day SMA | 307.01 | 307.36 | 307.72 | | 50 day SMA | 301.72 | 301.44 | 301.2 | | 100 day SMA | 293.97 | 294.03 | 293.97 | | 150 day SMA | 299.95 | 300.24 | 300.51 | | 200 day SMA | 307.17 | 307.29 | 307.4 |
|
|
