DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSOI are 273.35 and 277.93 | Daily Target 1 | 272.33 | | Daily Target 2 | 274.36 | | Daily Target 3 | 276.91 | | Daily Target 4 | 278.94 | | Daily Target 5 | 281.49 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
276.39 (-0.35%) |
278.33 |
274.88 - 279.46 |
0.5154 times |
Mon 22 December 2025 |
277.35 (1.19%) |
277.20 |
276.27 - 280.62 |
0.5835 times |
Fri 19 December 2025 |
274.09 (0.6%) |
273.01 |
273.01 - 275.77 |
2.0593 times |
Thu 18 December 2025 |
272.45 (-1.37%) |
276.23 |
271.29 - 276.24 |
0.8329 times |
Wed 17 December 2025 |
276.23 (1.68%) |
272.76 |
272.41 - 276.75 |
1.0218 times |
Tue 16 December 2025 |
271.67 (-4.04%) |
283.10 |
269.95 - 283.10 |
1.272 times |
Mon 15 December 2025 |
283.10 (-0.68%) |
285.58 |
280.80 - 285.58 |
0.7892 times |
Fri 12 December 2025 |
285.03 (-1.67%) |
291.18 |
282.87 - 292.56 |
0.8946 times |
Thu 11 December 2025 |
289.86 (0.11%) |
288.43 |
288.14 - 293.05 |
0.9677 times |
Wed 10 December 2025 |
289.53 (2.18%) |
283.36 |
282.10 - 290.05 |
1.0636 times |
Tue 09 December 2025 |
283.36 (0.71%) |
280.89 |
280.89 - 285.38 |
0.9065 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSOI are 272.77 and 278.51 | Weekly Target 1 | 271.56 | | Weekly Target 2 | 273.97 | | Weekly Target 3 | 277.29666666667 | | Weekly Target 4 | 279.71 | | Weekly Target 5 | 283.04 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
276.39 (0.84%) |
277.20 |
274.88 - 280.62 |
0.2909 times |
Fri 19 December 2025 |
274.09 (-3.84%) |
285.58 |
269.95 - 285.58 |
1.5818 times |
Fri 12 December 2025 |
285.03 (-0.54%) |
285.16 |
279.95 - 293.05 |
1.2835 times |
Fri 05 December 2025 |
286.59 (3.32%) |
277.38 |
272.01 - 291.21 |
1.1692 times |
Fri 28 November 2025 |
277.38 (1.58%) |
273.06 |
268.41 - 278.76 |
0.8763 times |
Fri 21 November 2025 |
273.06 (-1.54%) |
277.32 |
264.43 - 279.96 |
1.1614 times |
Fri 14 November 2025 |
277.32 (1.07%) |
274.38 |
268.92 - 284.35 |
1.1263 times |
Fri 07 November 2025 |
274.38 (1.25%) |
270.26 |
266.86 - 277.48 |
0.9333 times |
Fri 31 October 2025 |
270.99 (0%) |
272.90 |
268.76 - 274.61 |
0.2332 times |
Fri 31 October 2025 |
270.99 (1.75%) |
266.34 |
266.34 - 277.26 |
1.3441 times |
Fri 24 October 2025 |
266.34 (9.47%) |
243.29 |
243.29 - 275.57 |
1.8614 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSOI are 261.62 and 284.72 | Monthly Target 1 | 256.7 | | Monthly Target 2 | 266.54 | | Monthly Target 3 | 279.79666666667 | | Monthly Target 4 | 289.64 | | Monthly Target 5 | 302.9 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
276.39 (-0.36%) |
277.38 |
269.95 - 293.05 |
0.4937 times |
Fri 28 November 2025 |
277.38 (2.36%) |
270.26 |
264.43 - 284.35 |
0.4676 times |
Fri 31 October 2025 |
270.99 (3.82%) |
261.01 |
237.93 - 277.26 |
0.7714 times |
Tue 30 September 2025 |
261.01 (1.71%) |
256.61 |
248.43 - 271.70 |
1.042 times |
Fri 29 August 2025 |
256.61 (4.56%) |
245.43 |
231.74 - 258.45 |
0.8317 times |
Thu 31 July 2025 |
245.43 (7.48%) |
228.36 |
225.76 - 257.86 |
1.1431 times |
Mon 30 June 2025 |
228.36 (4.22%) |
219.11 |
218.21 - 246.34 |
1.3162 times |
Fri 30 May 2025 |
219.11 (2.67%) |
213.42 |
212.96 - 237.03 |
1.334 times |
Wed 30 April 2025 |
213.42 (-19.66%) |
265.64 |
198.91 - 270.32 |
1.4729 times |
Mon 31 March 2025 |
265.64 (-0.61%) |
267.26 |
244.81 - 273.29 |
1.1275 times |
Fri 28 February 2025 |
267.26 (-0.51%) |
267.51 |
259.03 - 280.97 |
0.9715 times |
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
| DMA period | DMA value | | 5 day DMA | 275.3 | | 12 day DMA | 280.04 | | 20 day DMA | 280.11 | | 35 day DMA | 277 | | 50 day DMA | 271.85 | | 100 day DMA | 261.52 | | 150 day DMA | 252.44 | | 200 day DMA | 249.02 | EMA (exponential moving average) of Dj Us DSOI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 276.42 | 276.44 | 275.99 | | 12 day EMA | 278.08 | 278.39 | 278.58 | | 20 day EMA | 277.85 | 278 | 278.07 | | 35 day EMA | 274.71 | 274.61 | 274.45 | | 50 day EMA | 270.45 | 270.21 | 269.92 |
SMA (simple moving average) of Dj Us DSOI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 275.3 | 274.36 | 275.51 | | 12 day SMA | 280.04 | 280.89 | 281.74 | | 20 day SMA | 280.11 | 279.93 | 279.72 | | 35 day SMA | 277 | 276.84 | 276.66 | | 50 day SMA | 271.85 | 271.19 | 270.44 | | 100 day SMA | 261.52 | 261.21 | 260.91 | | 150 day SMA | 252.44 | 252.15 | 251.85 | | 200 day SMA | 249.02 | 248.96 | 248.91 |
|
|
