Login or Join
HomepageDjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOI are 354.99 and 367.28
| Daily Target 1 | 345.22 |
| Daily Target 2 | 352.47 |
| Daily Target 3 | 357.51 |
| Daily Target 4 | 364.76 |
| Daily Target 5 | 369.8 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 359.72 (3.07%) | 350.26 | 350.26 - 362.55 | 0.8771 times | Thu 05 February 2026 | 349.00 (-2.86%) | 359.26 | 343.28 - 359.26 | 1.1141 times | Wed 04 February 2026 | 359.26 (2.09%) | 351.91 | 351.91 - 360.34 | 1.1213 times | Tue 03 February 2026 | 351.91 (2.92%) | 341.91 | 341.90 - 352.01 | 0.9896 times | Mon 02 February 2026 | 341.91 (-0.17%) | 342.48 | 335.76 - 344.01 | 0.7919 times | Fri 30 January 2026 | 342.48 (-0.47%) | 341.08 | 336.06 - 343.65 | 0.7988 times | Thu 29 January 2026 | 344.10 (0.01%) | 352.32 | 343.64 - 355.69 | 1.2936 times | Wed 28 January 2026 | 344.06 (-1.92%) | 350.81 | 341.34 - 353.21 | 1.0297 times | Tue 27 January 2026 | 350.81 (1.18%) | 348.98 | 347.33 - 355.55 | 0.8597 times | Mon 26 January 2026 | 346.73 (1.99%) | 344.95 | 343.71 - 348.92 | 1.1243 times | Fri 23 January 2026 | 339.96 (-0.28%) | 345.97 | 339.07 - 351.97 | 1.3787 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOI are 347.74 and 374.53
| Weekly Target 1 | 325.89 |
| Weekly Target 2 | 342.8 |
| Weekly Target 3 | 352.67666666667 |
| Weekly Target 4 | 369.59 |
| Weekly Target 5 | 379.47 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 359.72 (5.03%) | 342.48 | 335.76 - 362.55 | 1.2538 times | Fri 30 January 2026 | 342.48 (0.74%) | 344.95 | 336.06 - 355.69 | 1.3082 times | Fri 23 January 2026 | 339.96 (4.46%) | 325.43 | 320.30 - 351.97 | 1.1577 times | Fri 16 January 2026 | 325.43 (3.03%) | 316.40 | 308.02 - 327.32 | 1.0927 times | Fri 09 January 2026 | 315.87 (9.06%) | 289.63 | 289.63 - 316.86 | 1.5155 times | Fri 02 January 2026 | 289.63 (5.48%) | 276.50 | 274.22 - 291.17 | 0.4269 times | Fri 26 December 2025 | 274.57 (0.18%) | 277.20 | 273.21 - 280.62 | 0.3155 times | Fri 19 December 2025 | 274.09 (-3.84%) | 285.58 | 269.95 - 285.58 | 1.1487 times | Fri 12 December 2025 | 285.03 (-0.54%) | 285.16 | 279.95 - 293.05 | 0.932 times | Fri 05 December 2025 | 286.59 (3.32%) | 277.38 | 272.01 - 291.21 | 0.849 times | Fri 28 November 2025 | 277.38 (1.58%) | 273.06 | 268.41 - 278.76 | 0.6364 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOI are 347.74 and 374.53
| Monthly Target 1 | 325.89 |
| Monthly Target 2 | 342.8 |
| Monthly Target 3 | 352.67666666667 |
| Monthly Target 4 | 369.59 |
| Monthly Target 5 | 379.47 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 359.72 (5.03%) | 342.48 | 335.76 - 362.55 | 0.2332 times | Fri 30 January 2026 | 342.48 (23.59%) | 277.64 | 276.14 - 355.69 | 0.971 times | Wed 31 December 2025 | 277.12 (-0.09%) | 277.38 | 269.95 - 293.05 | 0.6555 times | Fri 28 November 2025 | 277.38 (2.36%) | 270.26 | 264.43 - 284.35 | 0.5533 times | Fri 31 October 2025 | 270.99 (3.82%) | 261.01 | 237.93 - 277.26 | 0.8813 times | Tue 30 September 2025 | 261.01 (1.71%) | 256.61 | 248.43 - 271.70 | 1.233 times | Fri 29 August 2025 | 256.61 (4.56%) | 245.43 | 231.74 - 258.45 | 0.9841 times | Thu 31 July 2025 | 245.43 (7.48%) | 228.36 | 225.76 - 257.86 | 1.3526 times | Mon 30 June 2025 | 228.36 (4.22%) | 219.11 | 218.21 - 246.34 | 1.5575 times | Fri 30 May 2025 | 219.11 (2.67%) | 213.42 | 212.96 - 237.03 | 1.5785 times | Wed 30 April 2025 | 213.42 (-19.66%) | 265.64 | 198.91 - 270.32 | 1.7429 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
| DMA period | DMA value |
| 5 day DMA | 352.36 |
| 12 day DMA | 347.57 |
| 20 day DMA | 337.41 |
| 35 day DMA | 314.99 |
| 50 day DMA | 305 |
| 100 day DMA | 283.83 |
| 150 day DMA | 270.78 |
| 200 day DMA | 259.58 |
EMA (exponential moving average) of Dj Us DSOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.14 | 349.85 | 350.27 |
| 12 day EMA | 345.66 | 343.11 | 342.04 |
| 20 day EMA | 336.67 | 334.25 | 332.7 |
| 35 day EMA | 322.52 | 320.33 | 318.64 |
| 50 day EMA | 307.03 | 304.88 | 303.08 |
SMA (simple moving average) of Dj Us DSOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.36 | 348.91 | 347.93 |
| 12 day SMA | 347.57 | 345.66 | 343.48 |
| 20 day SMA | 337.41 | 335.07 | 332.69 |
| 35 day SMA | 314.99 | 312.47 | 310.59 |
| 50 day SMA | 305 | 303.27 | 301.75 |
| 100 day SMA | 283.83 | 282.83 | 281.95 |
| 150 day SMA | 270.78 | 269.9 | 269.11 |
| 200 day SMA | 259.58 | 258.88 | 258.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.