DjUs DSOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSOI are 253.12 and 263.1 | Daily Target 1 | 244.9 | | Daily Target 2 | 251.35 | | Daily Target 3 | 254.88 | | Daily Target 4 | 261.33 | | Daily Target 5 | 264.86 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
257.80 (3%) |
250.29 |
248.43 - 258.41 |
1.0965 times |
Wed 03 September 2025 |
250.29 (-1.75%) |
254.75 |
249.68 - 255.48 |
1.2147 times |
Tue 02 September 2025 |
254.75 (-0.72%) |
256.61 |
251.54 - 257.19 |
1.1327 times |
Fri 29 August 2025 |
256.61 (0%) |
256.04 |
255.80 - 258.45 |
0.8799 times |
Fri 29 August 2025 |
256.61 (0.22%) |
256.04 |
255.80 - 258.45 |
0.8799 times |
Thu 28 August 2025 |
256.04 (1.33%) |
252.69 |
250.83 - 256.38 |
1.016 times |
Wed 27 August 2025 |
252.69 (1.55%) |
248.83 |
248.52 - 254.26 |
0.9525 times |
Tue 26 August 2025 |
248.83 (-0.83%) |
250.90 |
247.61 - 250.90 |
0.9522 times |
Mon 25 August 2025 |
250.90 (0.04%) |
250.79 |
249.06 - 251.61 |
0.7419 times |
Fri 22 August 2025 |
250.79 (4.37%) |
240.29 |
240.29 - 251.43 |
1.1338 times |
Thu 21 August 2025 |
240.29 (1.31%) |
237.19 |
235.96 - 241.54 |
0.719 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSOI are 253.12 and 263.1 | Weekly Target 1 | 244.9 | | Weekly Target 2 | 251.35 | | Weekly Target 3 | 254.88 | | Weekly Target 4 | 261.33 | | Weekly Target 5 | 264.86 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
257.80 (0.46%) |
256.61 |
248.43 - 258.41 |
0.766 times |
Fri 29 August 2025 |
256.61 (0%) |
256.04 |
255.80 - 258.45 |
0.1957 times |
Fri 29 August 2025 |
256.61 (2.32%) |
250.79 |
247.61 - 258.45 |
1.0103 times |
Fri 22 August 2025 |
250.79 (6.06%) |
236.47 |
234.51 - 251.43 |
0.9028 times |
Fri 15 August 2025 |
236.47 (-0.08%) |
236.67 |
231.74 - 239.90 |
0.9117 times |
Fri 08 August 2025 |
236.67 (-0.59%) |
238.65 |
235.09 - 245.36 |
0.9066 times |
Fri 01 August 2025 |
238.07 (-5.86%) |
252.89 |
234.68 - 257.86 |
1.4078 times |
Fri 25 July 2025 |
252.89 (9.14%) |
230.51 |
229.12 - 253.92 |
1.5918 times |
Wed 16 July 2025 |
231.71 (-7.01%) |
249.17 |
230.11 - 249.17 |
0.8979 times |
Fri 11 July 2025 |
249.17 (4.28%) |
238.94 |
231.90 - 250.05 |
1.4093 times |
Thu 03 July 2025 |
238.94 (4.37%) |
228.93 |
225.76 - 240.44 |
1.0364 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSOI are 253.12 and 263.1 | Monthly Target 1 | 244.9 | | Monthly Target 2 | 251.35 | | Monthly Target 3 | 254.88 | | Monthly Target 4 | 261.33 | | Monthly Target 5 | 264.86 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
257.80 (0.46%) |
256.61 |
248.43 - 258.41 |
0.1495 times |
Fri 29 August 2025 |
256.61 (4.56%) |
245.43 |
231.74 - 258.45 |
0.8218 times |
Thu 31 July 2025 |
245.43 (7.48%) |
228.36 |
225.76 - 257.86 |
1.1295 times |
Mon 30 June 2025 |
228.36 (4.22%) |
219.11 |
218.21 - 246.34 |
1.3005 times |
Fri 30 May 2025 |
219.11 (2.67%) |
213.42 |
212.96 - 237.03 |
1.3181 times |
Wed 30 April 2025 |
213.42 (-19.66%) |
265.64 |
198.91 - 270.32 |
1.4554 times |
Mon 31 March 2025 |
265.64 (-0.61%) |
267.26 |
244.81 - 273.29 |
1.114 times |
Fri 28 February 2025 |
267.26 (-0.51%) |
267.51 |
259.03 - 280.97 |
0.9599 times |
Fri 31 January 2025 |
268.62 (-5.97%) |
263.46 |
262.08 - 291.90 |
0.9884 times |
Tue 26 November 2024 |
285.68 (10.75%) |
257.95 |
255.02 - 294.12 |
0.7629 times |
Thu 31 October 2024 |
257.95 (-2.01%) |
263.24 |
254.26 - 284.35 |
0.8679 times |
DMA SMA EMA moving averages of Dj Us DSOI
DMA (daily moving average) of Dj Us DSOI
| DMA period | DMA value | | 5 day DMA | 255.21 | | 12 day DMA | 251.07 | | 20 day DMA | 245.41 | | 35 day DMA | 244.28 | | 50 day DMA | 241.77 | | 100 day DMA | 233.21 | | 150 day DMA | 244.25 | | 200 day DMA | 251.45 | EMA (exponential moving average) of Dj Us DSOI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 254.59 | 252.99 | 254.34 | | 12 day EMA | 251.32 | 250.14 | 250.11 | | 20 day EMA | 248.51 | 247.53 | 247.24 | | 35 day EMA | 245.24 | 244.5 | 244.16 | | 50 day EMA | 243.02 | 242.42 | 242.1 |
SMA (simple moving average) of Dj Us DSOI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 255.21 | 254.86 | 255.34 | | 12 day SMA | 251.07 | 249.37 | 248.36 | | 20 day SMA | 245.41 | 244.31 | 243.69 | | 35 day SMA | 244.28 | 243.81 | 243.78 | | 50 day SMA | 241.77 | 241.41 | 241.21 | | 100 day SMA | 233.21 | 232.78 | 232.72 | | 150 day SMA | 244.25 | 244.46 | 244.65 | | 200 day SMA | 251.45 | 251.53 | 251.63 |
|
|
