Login or Join
HomepageSP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SBIX are 584.54 and 589.03
| Daily Target 1 | 583.4 |
| Daily Target 2 | 585.67 |
| Daily Target 3 | 587.89 |
| Daily Target 4 | 590.16 |
| Daily Target 5 | 592.38 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 587.94 (0.72%) | 588.12 | 585.62 - 590.11 | 0.7108 times | Thu 21 May 2026 | 583.74 (0.34%) | 578.76 | 577.55 - 584.44 | 0.785 times | Wed 20 May 2026 | 581.74 (2.12%) | 570.92 | 567.02 - 582.84 | 1.0325 times | Tue 19 May 2026 | 569.69 (-0.93%) | 570.73 | 568.92 - 575.83 | 0.9898 times | Mon 18 May 2026 | 575.06 (0.89%) | 570.70 | 570.70 - 576.81 | 0.9211 times | Fri 15 May 2026 | 569.98 (-0.59%) | 572.69 | 565.75 - 573.07 | 1.2026 times | Thu 14 May 2026 | 573.34 (0.32%) | 576.80 | 570.75 - 578.69 | 1.0371 times | Wed 13 May 2026 | 571.53 (-1.93%) | 576.30 | 571.51 - 579.25 | 1.0824 times | Tue 12 May 2026 | 582.76 (1.03%) | 576.90 | 568.71 - 584.37 | 1.1551 times | Mon 11 May 2026 | 576.80 (-1.17%) | 584.30 | 574.83 - 585.29 | 1.0836 times | Fri 08 May 2026 | 583.63 (-1.96%) | 598.33 | 582.46 - 598.33 | 1.2197 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SBIX are 577.48 and 600.57
| Weekly Target 1 | 558.6 |
| Weekly Target 2 | 573.27 |
| Weekly Target 3 | 581.69 |
| Weekly Target 4 | 596.36 |
| Weekly Target 5 | 604.78 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 587.94 (3.15%) | 570.70 | 567.02 - 590.11 | 0.9206 times | Fri 15 May 2026 | 569.98 (-2.34%) | 584.30 | 565.75 - 585.29 | 1.1532 times | Fri 08 May 2026 | 583.63 (-3.73%) | 606.07 | 582.46 - 610.80 | 0.6789 times | Wed 06 May 2026 | 606.27 (0.46%) | 599.24 | 591.56 - 610.80 | 0.5617 times | Fri 01 May 2026 | 603.47 (1.28%) | 596.06 | 594.30 - 611.90 | 0.9014 times | Fri 24 April 2026 | 595.83 (-1.81%) | 606.64 | 594.77 - 621.77 | 1.0163 times | Fri 17 April 2026 | 606.79 (0.9%) | 596.58 | 593.51 - 613.71 | 1.416 times | Fri 10 April 2026 | 601.35 (5.67%) | 570.40 | 568.92 - 605.94 | 1.044 times | Thu 02 April 2026 | 569.09 (4.83%) | 547.87 | 540.88 - 573.76 | 1.0193 times | Fri 27 March 2026 | 542.88 (-0.64%) | 561.88 | 541.01 - 569.66 | 1.2885 times | Tue 17 March 2026 | 546.38 (1.56%) | 543.90 | 541.80 - 553.99 | 0.5306 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SBIX are 553.77 and 599.92
| Monthly Target 1 | 542.38 |
| Monthly Target 2 | 565.16 |
| Monthly Target 3 | 588.53 |
| Monthly Target 4 | 611.31 |
| Monthly Target 5 | 634.68 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 587.94 (-3.16%) | 606.00 | 565.75 - 611.90 | 0.6528 times | Thu 30 April 2026 | 607.14 (7.7%) | 573.25 | 555.82 - 621.77 | 0.8786 times | Tue 31 March 2026 | 563.74 (-2.13%) | 566.07 | 536.38 - 582.20 | 1.0224 times | Fri 27 February 2026 | 575.99 (-4.3%) | 598.28 | 568.01 - 642.65 | 1.1032 times | Fri 30 January 2026 | 601.86 (-2.08%) | 615.12 | 583.78 - 643.67 | 1.1856 times | Wed 31 December 2025 | 614.66 (5.38%) | 582.34 | 577.25 - 632.41 | 0.9404 times | Fri 28 November 2025 | 583.30 (1.17%) | 571.34 | 550.10 - 593.85 | 0.847 times | Fri 31 October 2025 | 576.57 (-0.57%) | 577.70 | 545.19 - 579.10 | 1.3191 times | Tue 30 September 2025 | 579.87 (2.54%) | 559.89 | 548.11 - 589.75 | 1.0829 times | Fri 29 August 2025 | 565.48 (4%) | 527.39 | 522.92 - 568.16 | 0.9679 times | Thu 31 July 2025 | 543.75 (2.1%) | 531.69 | 524.03 - 558.97 | 1.1382 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SBIX on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
| DMA period | DMA value |
| 5 day DMA | 579.63 |
| 12 day DMA | 579.29 |
| 20 day DMA | 588.51 |
| 35 day DMA | 594.37 |
| 50 day DMA | 582.47 |
| 100 day DMA | 592.4 |
| 150 day DMA | 588.98 |
| 200 day DMA | 581.51 |
EMA (exponential moving average) of S P SBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.87 | 578.83 | 576.37 |
| 12 day EMA | 582.54 | 581.56 | 581.16 |
| 20 day EMA | 584.91 | 584.59 | 584.68 |
| 35 day EMA | 582.55 | 582.23 | 582.14 |
| 50 day EMA | 580.69 | 580.39 | 580.25 |
SMA (simple moving average) of S P SBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.63 | 576.04 | 573.96 |
| 12 day SMA | 579.29 | 580.82 | 582.7 |
| 20 day SMA | 588.51 | 589.23 | 589.84 |
| 35 day SMA | 594.37 | 593.97 | 593.56 |
| 50 day SMA | 582.47 | 581.82 | 581.25 |
| 100 day SMA | 592.4 | 592.8 | 593.26 |
| 150 day SMA | 588.98 | 588.81 | 588.61 |
| 200 day SMA | 581.51 | 581.22 | 581.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.