Use Dark Theme
bell notificationshomepagelogin

SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBIX are 420.9 and 427.38

Daily Target 1419.73
Daily Target 2422.07
Daily Target 3426.20666666667
Daily Target 4428.55
Daily Target 5432.69

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 July 2024 424.42 (-0.8%) 427.99 423.86 - 430.34 0.7857 times
Tue 23 July 2024 427.85 (0.39%) 426.74 425.18 - 429.70 0.7432 times
Mon 22 July 2024 426.20 (0.03%) 426.61 422.90 - 427.97 0.9463 times
Fri 19 July 2024 426.09 (0.04%) 425.25 425.25 - 430.68 0.9937 times
Thu 18 July 2024 425.94 (-2.64%) 435.10 424.74 - 437.33 1.1687 times
Wed 17 July 2024 437.48 (1.17%) 432.08 431.92 - 438.87 1.1875 times
Tue 16 July 2024 432.40 (3.16%) 419.41 418.68 - 432.94 1.2323 times
Mon 15 July 2024 419.17 (1.74%) 415.65 415.06 - 422.32 0.9094 times
Fri 12 July 2024 412.02 (-1.5%) 410.85 407.36 - 414.82 1.0921 times
Thu 11 July 2024 418.30 (0.46%) 415.98 413.88 - 419.70 0.9411 times
Wed 10 July 2024 416.38 (0.5%) 412.54 412.54 - 416.39 0.6882 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBIX are 419.94 and 427.38

Weekly Target 1418.45
Weekly Target 2421.43
Weekly Target 3425.88666666667
Weekly Target 4428.87
Weekly Target 5433.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 July 2024 424.42 (-0.39%) 426.61 422.90 - 430.34 0.7799 times
Fri 19 July 2024 426.09 (3.41%) 415.65 415.06 - 438.87 1.7304 times
Fri 12 July 2024 412.02 (1.27%) 408.98 405.73 - 419.70 1.335 times
Fri 05 July 2024 406.84 (-1.55%) 415.73 405.73 - 416.40 0.3226 times
Wed 03 July 2024 413.25 (2.22%) 405.52 405.52 - 416.40 0.58 times
Fri 28 June 2024 404.28 (2.63%) 397.08 390.90 - 404.41 1.3685 times
Fri 21 June 2024 393.93 (-0.65%) 391.71 390.40 - 398.72 0.9922 times
Tue 18 June 2024 396.50 (2.03%) 387.54 386.55 - 397.23 0.4736 times
Fri 14 June 2024 388.63 (-2.48%) 396.43 384.73 - 397.39 1.4228 times
Fri 07 June 2024 398.50 (-1.7%) 405.90 392.93 - 405.90 0.995 times
Fri 31 May 2024 405.38 (0.35%) 403.34 392.85 - 406.06 0.9776 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBIX are 414.97 and 448.32

Monthly Target 1389.59
Monthly Target 2407
Monthly Target 3422.93666666667
Monthly Target 4440.35
Monthly Target 5456.29

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 July 2024 424.42 (4.98%) 405.52 405.52 - 438.87 0.8561 times
Fri 28 June 2024 404.28 (-0.27%) 405.90 384.73 - 405.90 0.947 times
Fri 31 May 2024 405.38 (4.25%) 390.52 387.17 - 407.76 0.6855 times
Tue 30 April 2024 388.86 (-3.18%) 402.26 365.50 - 402.64 1.071 times
Thu 28 March 2024 401.65 (8.33%) 369.98 366.60 - 402.40 1.046 times
Thu 29 February 2024 370.77 (3.85%) 356.92 343.24 - 371.28 1.0261 times
Wed 31 January 2024 357.02 (1.67%) 349.58 334.37 - 365.63 1.2659 times
Fri 29 December 2023 351.16 (11%) 315.87 315.53 - 353.33 1.1337 times
Thu 30 November 2023 316.36 (15.82%) 279.42 278.70 - 316.65 0.8897 times
Mon 30 October 2023 273.14 (-5.69%) 288.59 267.60 - 297.06 1.0788 times
Fri 29 September 2023 289.63 (-2.36%) 297.55 285.90 - 304.02 1.0397 times

 monthly chart SP

DMA SMA EMA moving averages of S P SBIX

DMA (daily moving average) of S P SBIX

DMA period DMA value
5 day DMA 426.1
12 day DMA 423.38
20 day DMA 417.27
35 day DMA 407.3
50 day DMA 405.59
100 day DMA 396.18
150 day DMA 381.68
200 day DMA 361.32

EMA (exponential moving average) of S P SBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA425.99426.78426.25
12 day EMA422.64422.32421.32
20 day EMA418.11417.45416.36
35 day EMA412.7412.01411.08
50 day EMA406.65405.93405.04

SMA (simple moving average) of S P SBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA426.1428.71429.62
12 day SMA423.38422.02420.27
20 day SMA417.27415.72414.09
35 day SMA407.3406.52405.66
50 day SMA405.59405.08404.41
100 day SMA396.18395.61394.97
150 day SMA381.68381.17380.65
200 day SMA361.32360.63359.95
Back to top Use Dark Theme