SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBIX are 667.96 and 674.94

Daily Target 1662.31
Daily Target 2666.62
Daily Target 3669.29333333333
Daily Target 4673.6
Daily Target 5676.27

Daily price and volume S P

Date Closing Open Range Volume
Tue 25 August 2026 670.92 (0.14%) 670.83 664.99 - 671.97 0.8559 times
Mon 24 August 2026 669.97 (0.96%) 666.44 665.79 - 674.53 0.9905 times
Fri 21 August 2026 663.62 (0.22%) 667.42 660.98 - 670.59 1.1739 times
Thu 20 August 2026 662.18 (-1.87%) 672.79 662.18 - 675.33 1.219 times
Wed 19 August 2026 674.81 (-2.13%) 688.88 673.00 - 688.88 1.1241 times
Tue 18 August 2026 689.49 (0.19%) 687.32 683.93 - 690.82 0.9251 times
Mon 17 August 2026 688.20 (-0.75%) 693.10 688.19 - 699.40 1.0409 times
Fri 14 August 2026 693.42 (0.32%) 688.86 688.86 - 696.48 0.8686 times
Thu 13 August 2026 691.21 (-0.43%) 695.94 688.81 - 696.88 0.9067 times
Wed 12 August 2026 694.22 (1.05%) 688.45 686.96 - 695.87 0.8954 times
Tue 11 August 2026 687.02 (0.45%) 685.14 682.80 - 689.49 0.8907 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBIX are 667.96 and 677.5

Weekly Target 1660.61
Weekly Target 2665.76
Weekly Target 3670.14666666667
Weekly Target 4675.3
Weekly Target 5679.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 25 August 2026 670.92 (1.1%) 666.44 664.99 - 674.53 0.3864 times
Fri 21 August 2026 663.62 (-4.3%) 693.10 660.98 - 699.40 1.1473 times
Fri 14 August 2026 693.42 (1.88%) 678.67 678.67 - 696.88 0.9467 times
Fri 07 August 2026 680.60 (1.58%) 673.65 669.21 - 691.05 1.1683 times
Fri 31 July 2026 669.99 (-0.32%) 678.66 656.39 - 681.94 1.3247 times
Fri 24 July 2026 672.16 (0%) 666.82 666.01 - 673.80 0.267 times
Fri 24 July 2026 672.16 (1.51%) 664.61 653.36 - 673.80 1.5409 times
Fri 17 July 2026 662.17 (0.02%) 661.67 649.22 - 673.24 1.6882 times
Tue 07 July 2026 662.05 (1.46%) 654.01 654.01 - 669.01 0.4922 times
Thu 02 July 2026 652.51 (1.23%) 643.33 636.70 - 657.70 1.0384 times
Fri 26 June 2026 644.61 (2.14%) 636.66 636.66 - 664.21 1.5519 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBIX are 646.74 and 685.16

Monthly Target 1638.68
Monthly Target 2654.8
Monthly Target 3677.1
Monthly Target 4693.22
Monthly Target 5715.52

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 25 August 2026 670.92 (0.14%) 673.65 660.98 - 699.40 0.5864 times
Fri 31 July 2026 669.99 (4.82%) 640.69 636.70 - 681.94 0.938 times
Tue 30 June 2026 639.20 (9.44%) 577.46 577.00 - 664.21 1.0644 times
Fri 29 May 2026 584.06 (-3.8%) 606.00 565.75 - 611.90 0.9217 times
Thu 30 April 2026 607.14 (7.7%) 573.25 555.82 - 621.77 0.9539 times
Tue 31 March 2026 563.74 (-2.13%) 566.07 536.38 - 582.20 1.11 times
Fri 27 February 2026 575.99 (-4.3%) 598.28 568.01 - 642.65 1.1978 times
Fri 30 January 2026 601.86 (-2.08%) 615.12 583.78 - 643.67 1.2872 times
Wed 31 December 2025 614.66 (5.38%) 582.34 577.25 - 632.41 1.021 times
Fri 28 November 2025 583.30 (1.17%) 571.34 550.10 - 593.85 0.9196 times
Fri 31 October 2025 576.57 (-0.57%) 577.70 545.19 - 579.10 1.4321 times

monthly chart SP

DMA SMA EMA moving averages of S P SBIX

DMA (daily moving average) of S P SBIX

DMA period DMA value
5 day DMA 668.3
12 day DMA 680.75
20 day DMA 678.42
35 day DMA 673.34
50 day DMA 663.57
100 day DMA 628.35
150 day DMA 613.93
200 day DMA 609.55

EMA (exponential moving average) of S P SBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA671.45671.72672.6
12 day EMA675.72676.59677.79
20 day EMA675.24675.69676.29
35 day EMA668.34668.19668.09
50 day EMA659.59659.13658.69

SMA (simple moving average) of S P SBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA668.3672.01675.66
12 day SMA680.75681.56682.3
20 day SMA678.42678.78679.05
35 day SMA673.34672.81672.33
50 day SMA663.57662.35661.21
100 day SMA628.35627.28626.01
150 day SMA613.93613.43613.01
200 day SMA609.55609.06608.55
Back to top | Use Dark Theme