SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SBIX are 427.9 and 433.54 | Daily Target 1 | 423.44 | | Daily Target 2 | 426.71 | | Daily Target 3 | 429.08 | | Daily Target 4 | 432.35 | | Daily Target 5 | 434.72 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
429.98 (1.08%) |
425.81 |
425.81 - 431.45 |
0.8317 times |
Thu 25 July 2024 |
425.39 (0.23%) |
424.38 |
424.33 - 430.48 |
0.8572 times |
Wed 24 July 2024 |
424.42 (-0.8%) |
427.99 |
423.86 - 430.34 |
0.8196 times |
Tue 23 July 2024 |
427.85 (0.39%) |
426.74 |
425.18 - 429.70 |
0.7753 times |
Mon 22 July 2024 |
426.20 (0.03%) |
426.61 |
422.90 - 427.97 |
0.9872 times |
Fri 19 July 2024 |
426.09 (0.04%) |
425.25 |
425.25 - 430.68 |
1.0366 times |
Thu 18 July 2024 |
425.94 (-2.64%) |
435.10 |
424.74 - 437.33 |
1.2192 times |
Wed 17 July 2024 |
437.48 (1.17%) |
432.08 |
431.92 - 438.87 |
1.2388 times |
Tue 16 July 2024 |
432.40 (3.16%) |
419.41 |
418.68 - 432.94 |
1.2856 times |
Mon 15 July 2024 |
419.17 (1.74%) |
415.65 |
415.06 - 422.32 |
0.9487 times |
Fri 12 July 2024 |
412.02 (-1.5%) |
410.85 |
407.36 - 414.82 |
1.1394 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SBIX are 426.44 and 434.99 | Weekly Target 1 | 419.56 | | Weekly Target 2 | 424.77 | | Weekly Target 3 | 428.11 | | Weekly Target 4 | 433.32 | | Weekly Target 5 | 436.66 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
429.98 (0.91%) |
426.61 |
422.90 - 431.45 |
1.2275 times |
Fri 19 July 2024 |
426.09 (3.41%) |
415.65 |
415.06 - 438.87 |
1.6464 times |
Fri 12 July 2024 |
412.02 (1.27%) |
408.98 |
405.73 - 419.70 |
1.2702 times |
Fri 05 July 2024 |
406.84 (-1.55%) |
415.73 |
405.73 - 416.40 |
0.3069 times |
Wed 03 July 2024 |
413.25 (2.22%) |
405.52 |
405.52 - 416.40 |
0.5519 times |
Fri 28 June 2024 |
404.28 (2.63%) |
397.08 |
390.90 - 404.41 |
1.302 times |
Fri 21 June 2024 |
393.93 (-0.65%) |
391.71 |
390.40 - 398.72 |
0.944 times |
Tue 18 June 2024 |
396.50 (2.03%) |
387.54 |
386.55 - 397.23 |
0.4506 times |
Fri 14 June 2024 |
388.63 (-2.48%) |
396.43 |
384.73 - 397.39 |
1.3537 times |
Fri 07 June 2024 |
398.50 (-1.7%) |
405.90 |
392.93 - 405.90 |
0.9468 times |
Fri 31 May 2024 |
405.38 (0.35%) |
403.34 |
392.85 - 406.06 |
0.9302 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SBIX are 417.75 and 451.1 | Monthly Target 1 | 391.44 | | Monthly Target 2 | 410.71 | | Monthly Target 3 | 424.79 | | Monthly Target 4 | 444.06 | | Monthly Target 5 | 458.14 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
429.98 (6.36%) |
405.52 |
405.52 - 438.87 |
0.9395 times |
Fri 28 June 2024 |
404.28 (-0.27%) |
405.90 |
384.73 - 405.90 |
0.9384 times |
Fri 31 May 2024 |
405.38 (4.25%) |
390.52 |
387.17 - 407.76 |
0.6793 times |
Tue 30 April 2024 |
388.86 (-3.18%) |
402.26 |
365.50 - 402.64 |
1.0613 times |
Thu 28 March 2024 |
401.65 (8.33%) |
369.98 |
366.60 - 402.40 |
1.0365 times |
Thu 29 February 2024 |
370.77 (3.85%) |
356.92 |
343.24 - 371.28 |
1.0168 times |
Wed 31 January 2024 |
357.02 (1.67%) |
349.58 |
334.37 - 365.63 |
1.2544 times |
Fri 29 December 2023 |
351.16 (11%) |
315.87 |
315.53 - 353.33 |
1.1234 times |
Thu 30 November 2023 |
316.36 (15.82%) |
279.42 |
278.70 - 316.65 |
0.8816 times |
Mon 30 October 2023 |
273.14 (-5.69%) |
288.59 |
267.60 - 297.06 |
1.0689 times |
Fri 29 September 2023 |
289.63 (-2.36%) |
297.55 |
285.90 - 304.02 |
1.0302 times |
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
| DMA period | DMA value | | 5 day DMA | 426.77 | | 12 day DMA | 425.44 | | 20 day DMA | 420.02 | | 35 day DMA | 409.06 | | 50 day DMA | 406.59 | | 100 day DMA | 397.36 | | 150 day DMA | 382.73 | | 200 day DMA | 362.69 | EMA (exponential moving average) of S P SBIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 427.19 | 425.79 | 425.99 | | 12 day EMA | 424.12 | 423.06 | 422.64 | | 20 day EMA | 419.92 | 418.86 | 418.17 | | 35 day EMA | 414.4 | 413.48 | 412.78 | | 50 day EMA | 407.96 | 407.06 | 406.31 |
SMA (simple moving average) of S P SBIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 426.77 | 425.99 | 426.1 | | 12 day SMA | 425.44 | 424.3 | 423.38 | | 20 day SMA | 420.02 | 418.73 | 417.27 | | 35 day SMA | 409.06 | 408.16 | 407.3 | | 50 day SMA | 406.59 | 406.07 | 405.59 | | 100 day SMA | 397.36 | 396.77 | 396.18 | | 150 day SMA | 382.73 | 382.2 | 381.68 | | 200 day SMA | 362.69 | 362 | 361.32 |
|
|
