Use Dark Theme
bell notificationshomepagelogin

SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBIX are 538.14 and 548.14

Daily Target 1535.89
Daily Target 2540.38
Daily Target 3545.88666666667
Daily Target 4550.38
Daily Target 5555.89

Daily price and volume S P

Date Closing Open Range Volume
Mon 07 July 2025 544.88 (-1.09%) 549.59 541.39 - 551.39 0.9608 times
Thu 03 July 2025 550.90 (1.23%) 545.74 545.07 - 551.65 0.6582 times
Wed 02 July 2025 544.23 (0.95%) 542.28 538.18 - 544.42 1.0209 times
Tue 01 July 2025 539.12 (1.23%) 531.69 531.69 - 539.60 1.2232 times
Mon 30 June 2025 532.59 (0.7%) 533.21 530.86 - 536.10 1.1512 times
Fri 27 June 2025 528.91 (-0.41%) 528.65 525.84 - 531.64 1.3139 times
Thu 26 June 2025 531.07 (1.61%) 524.95 524.84 - 531.93 0.9842 times
Wed 25 June 2025 522.64 (0.87%) 518.41 517.09 - 523.07 0.7706 times
Tue 24 June 2025 518.13 (1.14%) 517.53 517.07 - 521.11 1.0188 times
Mon 23 June 2025 512.27 (1.55%) 503.60 499.96 - 512.63 0.8982 times
Fri 20 June 2025 504.47 (0.63%) 504.61 502.76 - 506.53 1.3637 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBIX are 538.14 and 548.14

Weekly Target 1535.89
Weekly Target 2540.38
Weekly Target 3545.88666666667
Weekly Target 4550.38
Weekly Target 5555.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 07 July 2025 544.88 (-1.09%) 549.59 541.39 - 551.39 0.2862 times
Thu 03 July 2025 550.90 (4.16%) 533.21 530.86 - 551.65 1.2072 times
Fri 27 June 2025 528.91 (4.84%) 503.60 499.96 - 531.93 1.4848 times
Fri 20 June 2025 504.47 (3.43%) 491.54 490.81 - 506.53 0.9227 times
Fri 13 June 2025 487.73 (-2.05%) 498.56 485.54 - 502.07 1.305 times
Fri 06 June 2025 497.96 (1.71%) 487.97 482.81 - 499.89 1.1278 times
Fri 30 May 2025 489.60 (1.78%) 485.43 483.20 - 492.43 1.0125 times
Fri 23 May 2025 481.03 (-3.47%) 493.67 474.35 - 499.83 1.1293 times
Fri 16 May 2025 498.30 (1.06%) 488.66 487.30 - 499.96 0.9702 times
Tue 13 May 2025 493.06 (1.29%) 489.65 484.29 - 494.66 0.5544 times
Mon 12 May 2025 486.79 (3.61%) 489.65 484.29 - 490.51 0.3088 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBIX are 538.29 and 558.25

Monthly Target 1522.78
Monthly Target 2533.83
Monthly Target 3542.74
Monthly Target 4553.79
Monthly Target 5562.7

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 07 July 2025 544.88 (2.31%) 531.69 531.69 - 551.65 0.2393 times
Mon 30 June 2025 532.59 (8.78%) 487.97 482.81 - 536.10 1.0782 times
Fri 30 May 2025 489.60 (7.97%) 451.54 450.21 - 499.96 1.1399 times
Wed 30 April 2025 453.47 (-2.59%) 461.78 380.55 - 469.53 1.4003 times
Mon 31 March 2025 465.51 (-8.54%) 509.90 435.78 - 513.14 1.126 times
Fri 28 February 2025 508.95 (-1.37%) 505.26 486.95 - 530.66 0.9051 times
Fri 31 January 2025 516.04 (2.22%) 482.08 469.79 - 522.70 1.1123 times
Tue 26 November 2024 504.84 (13.5%) 446.88 437.18 - 506.70 0.9753 times
Thu 31 October 2024 444.79 (5.89%) 415.82 406.58 - 453.32 1.0149 times
Mon 30 September 2024 420.03 (-3.75%) 434.51 397.09 - 436.01 1.0088 times
Fri 30 August 2024 436.38 (1.07%) 426.65 375.31 - 437.17 1.1114 times

 monthly chart SP

DMA SMA EMA moving averages of S P SBIX

DMA (daily moving average) of S P SBIX

DMA period DMA value
5 day DMA 542.34
12 day DMA 527.54
20 day DMA 514.52
35 day DMA 504.36
50 day DMA 493.65
100 day DMA 482.77
150 day DMA 482.5
200 day DMA 466.64

EMA (exponential moving average) of S P SBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA541.77540.22534.88
12 day EMA529.74526.99522.65
20 day EMA519.64516.98513.41
35 day EMA505.55503.23500.42
50 day EMA493.49491.39488.96

SMA (simple moving average) of S P SBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA542.34539.15535.18
12 day SMA527.54523.15517.89
20 day SMA514.52511.85509.05
35 day SMA504.36502.88501.23
50 day SMA493.65491.78489.43
100 day SMA482.77482.48482.16
150 day SMA482.5481.86481.14
200 day SMA466.64465.87465.08
Back to top Use Dark Theme