Login or Join
HomepageSP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SBIX are 669.09 and 676.88
| Daily Target 1 | 662.87 |
| Daily Target 2 | 667.51 |
| Daily Target 3 | 670.65666666667 |
| Daily Target 4 | 675.3 |
| Daily Target 5 | 678.45 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 672.16 (0%) | 666.82 | 666.01 - 673.80 | 0.8194 times | Fri 24 July 2026 | 672.16 (0.79%) | 666.82 | 666.01 - 673.80 | 0.8194 times | Thu 23 July 2026 | 666.92 (-0.28%) | 665.49 | 660.25 - 666.94 | 1.0615 times | Wed 22 July 2026 | 668.81 (0.39%) | 666.12 | 665.17 - 670.79 | 1.0309 times | Tue 21 July 2026 | 666.21 (1.55%) | 658.64 | 653.36 - 667.22 | 0.9054 times | Mon 20 July 2026 | 656.01 (-0.93%) | 664.61 | 654.20 - 666.59 | 0.911 times | Fri 17 July 2026 | 662.17 (-0.89%) | 658.75 | 655.96 - 671.58 | 1.1583 times | Thu 16 July 2026 | 668.09 (-0.27%) | 672.37 | 664.62 - 673.24 | 1.0957 times | Wed 15 July 2026 | 669.93 (1.47%) | 666.49 | 663.88 - 672.12 | 1.0422 times | Tue 14 July 2026 | 660.22 (0.38%) | 649.22 | 649.22 - 671.12 | 1.1563 times | Mon 13 July 2026 | 657.72 (-0.65%) | 661.67 | 650.92 - 661.67 | 0.7275 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SBIX are 669.09 and 676.88
| Weekly Target 1 | 662.87 |
| Weekly Target 2 | 667.51 |
| Weekly Target 3 | 670.65666666667 |
| Weekly Target 4 | 675.3 |
| Weekly Target 5 | 678.45 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 672.16 (0%) | 666.82 | 666.01 - 673.80 | 0.2143 times | Fri 24 July 2026 | 672.16 (1.51%) | 664.61 | 653.36 - 673.80 | 1.2367 times | Fri 17 July 2026 | 662.17 (0.02%) | 661.67 | 649.22 - 673.24 | 1.3549 times | Tue 07 July 2026 | 662.05 (1.46%) | 654.01 | 654.01 - 669.01 | 0.395 times | Thu 02 July 2026 | 652.51 (1.23%) | 643.33 | 636.70 - 657.70 | 0.8334 times | Fri 26 June 2026 | 644.61 (2.14%) | 636.66 | 636.66 - 664.21 | 1.2455 times | Thu 18 June 2026 | 631.08 (0.07%) | 637.93 | 624.93 - 652.51 | 1.2442 times | Fri 12 June 2026 | 630.67 (3.62%) | 610.19 | 605.36 - 632.39 | 1.1863 times | Fri 05 June 2026 | 608.66 (4.21%) | 577.46 | 577.00 - 612.04 | 1.2262 times | Fri 29 May 2026 | 584.06 (-0.66%) | 592.08 | 575.96 - 595.36 | 1.0636 times | Fri 22 May 2026 | 587.94 (3.15%) | 570.70 | 567.02 - 590.11 | 0.9397 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SBIX are 654.43 and 691.53
| Monthly Target 1 | 623.79 |
| Monthly Target 2 | 647.97 |
| Monthly Target 3 | 660.88666666667 |
| Monthly Target 4 | 685.07 |
| Monthly Target 5 | 697.99 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 672.16 (5.16%) | 640.69 | 636.70 - 673.80 | 0.682 times | Tue 30 June 2026 | 639.20 (9.44%) | 577.46 | 577.00 - 664.21 | 1.0011 times | Fri 29 May 2026 | 584.06 (-3.8%) | 606.00 | 565.75 - 611.90 | 0.8668 times | Thu 30 April 2026 | 607.14 (7.7%) | 573.25 | 555.82 - 621.77 | 0.8971 times | Tue 31 March 2026 | 563.74 (-2.13%) | 566.07 | 536.38 - 582.20 | 1.044 times | Fri 27 February 2026 | 575.99 (-4.3%) | 598.28 | 568.01 - 642.65 | 1.1265 times | Fri 30 January 2026 | 601.86 (-2.08%) | 615.12 | 583.78 - 643.67 | 1.2106 times | Wed 31 December 2025 | 614.66 (5.38%) | 582.34 | 577.25 - 632.41 | 0.9602 times | Fri 28 November 2025 | 583.30 (1.17%) | 571.34 | 550.10 - 593.85 | 0.8649 times | Fri 31 October 2025 | 576.57 (-0.57%) | 577.70 | 545.19 - 579.10 | 1.3469 times | Tue 30 September 2025 | 579.87 (2.54%) | 559.89 | 548.11 - 589.75 | 1.1058 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SBIX on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
| DMA period | DMA value |
| 5 day DMA | 669.25 |
| 12 day DMA | 665.2 |
| 20 day DMA | 658.97 |
| 35 day DMA | 642.35 |
| 50 day DMA | 623.41 |
| 100 day DMA | 602.59 |
| 150 day DMA | 605.28 |
| 200 day DMA | 596.86 |
EMA (exponential moving average) of S P SBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.18 | 667.69 | 665.45 |
| 12 day EMA | 664.13 | 662.67 | 660.95 |
| 20 day EMA | 657.14 | 655.56 | 653.81 |
| 35 day EMA | 641.81 | 640.02 | 638.13 |
| 50 day EMA | 625.93 | 624.04 | 622.08 |
SMA (simple moving average) of S P SBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 669.25 | 666.02 | 664.02 |
| 12 day SMA | 665.2 | 664.41 | 662.77 |
| 20 day SMA | 658.97 | 657.75 | 656.26 |
| 35 day SMA | 642.35 | 639.72 | 637.2 |
| 50 day SMA | 623.41 | 621.64 | 620.1 |
| 100 day SMA | 602.59 | 601.66 | 600.77 |
| 150 day SMA | 605.28 | 604.86 | 604.37 |
| 200 day SMA | 596.86 | 596.42 | 595.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.