SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SBIX are 392.17 and 395.59 | Daily Target 1 | 391.53 | | Daily Target 2 | 392.8 | | Daily Target 3 | 394.95 | | Daily Target 4 | 396.22 | | Daily Target 5 | 398.37 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
394.07 (-0.18%) |
396.06 |
393.68 - 397.10 |
0.9682 times |
Mon 06 May 2024 |
394.79 (0.94%) |
394.42 |
391.86 - 394.84 |
0.9142 times |
Fri 03 May 2024 |
391.11 (0.17%) |
393.47 |
389.41 - 394.28 |
0.9518 times |
Thu 02 May 2024 |
390.46 (0.12%) |
393.54 |
387.17 - 393.85 |
1.0398 times |
Wed 01 May 2024 |
390.00 (0.29%) |
390.52 |
388.67 - 395.50 |
1.0608 times |
Tue 30 April 2024 |
388.86 (-1.14%) |
392.22 |
388.86 - 394.76 |
1.0233 times |
Mon 29 April 2024 |
393.35 (-0.24%) |
394.67 |
392.03 - 396.07 |
0.8652 times |
Fri 26 April 2024 |
394.30 (0.13%) |
394.03 |
393.36 - 397.26 |
0.9337 times |
Thu 25 April 2024 |
393.80 (-0.68%) |
395.04 |
390.40 - 396.44 |
1.2019 times |
Wed 24 April 2024 |
396.50 (0.22%) |
393.62 |
391.99 - 397.14 |
1.0412 times |
Tue 23 April 2024 |
395.62 (1.23%) |
392.82 |
391.97 - 396.43 |
1.3584 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SBIX are 390.35 and 395.59 | Weekly Target 1 | 389.1 | | Weekly Target 2 | 391.59 | | Weekly Target 3 | 394.34333333333 | | Weekly Target 4 | 396.83 | | Weekly Target 5 | 399.58 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
394.07 (0.76%) |
394.42 |
391.86 - 397.10 |
0.3268 times |
Fri 03 May 2024 |
391.11 (-0.81%) |
394.67 |
387.17 - 396.07 |
0.8577 times |
Fri 26 April 2024 |
394.30 (2.85%) |
384.30 |
383.99 - 397.26 |
1.0551 times |
Fri 19 April 2024 |
383.38 (2.27%) |
378.80 |
365.50 - 384.40 |
1.4408 times |
Fri 12 April 2024 |
374.86 (-4.73%) |
394.98 |
373.85 - 398.54 |
1.0269 times |
Fri 05 April 2024 |
393.46 (-2.04%) |
402.26 |
388.96 - 402.64 |
0.8831 times |
Thu 28 March 2024 |
401.65 (2.41%) |
392.83 |
389.28 - 402.40 |
0.7108 times |
Fri 22 March 2024 |
392.19 (3.34%) |
380.92 |
378.05 - 399.34 |
1.0131 times |
Fri 15 March 2024 |
379.51 (-0.24%) |
378.12 |
376.05 - 386.44 |
1.4078 times |
Fri 08 March 2024 |
380.41 (3.05%) |
369.92 |
369.08 - 384.62 |
1.278 times |
Fri 01 March 2024 |
369.16 (0.9%) |
365.13 |
362.36 - 371.28 |
1.0537 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SBIX are 390.62 and 400.55 | Monthly Target 1 | 382.85 | | Monthly Target 2 | 388.46 | | Monthly Target 3 | 392.78 | | Monthly Target 4 | 398.39 | | Monthly Target 5 | 402.71 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
394.07 (1.34%) |
390.52 |
387.17 - 397.10 |
0.1984 times |
Tue 30 April 2024 |
388.86 (-3.18%) |
402.26 |
365.50 - 402.64 |
1.0962 times |
Thu 28 March 2024 |
401.65 (8.33%) |
369.98 |
366.60 - 402.40 |
1.0706 times |
Thu 29 February 2024 |
370.77 (3.85%) |
356.92 |
343.24 - 371.28 |
1.0502 times |
Wed 31 January 2024 |
357.02 (1.67%) |
349.58 |
334.37 - 365.63 |
1.2957 times |
Fri 29 December 2023 |
351.16 (11%) |
315.87 |
315.53 - 353.33 |
1.1603 times |
Thu 30 November 2023 |
316.36 (15.82%) |
279.42 |
278.70 - 316.65 |
0.9106 times |
Mon 30 October 2023 |
273.14 (-5.69%) |
288.59 |
267.60 - 297.06 |
1.1041 times |
Fri 29 September 2023 |
289.63 (-2.36%) |
297.55 |
285.90 - 304.02 |
1.0641 times |
Thu 31 August 2023 |
296.64 (-9.32%) |
325.62 |
292.21 - 326.14 |
1.0498 times |
Mon 31 July 2023 |
327.12 (10.02%) |
298.94 |
291.00 - 331.16 |
1.2042 times |
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
| DMA period | DMA value | | 5 day DMA | 392.09 | | 12 day DMA | 392.81 | | 20 day DMA | 386.74 | | 35 day DMA | 389.95 | | 50 day DMA | 386.14 | | 100 day DMA | 369.21 | | 150 day DMA | 345.82 | | 200 day DMA | 336.05 | EMA (exponential moving average) of S P SBIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 392.81 | 392.18 | 390.87 | | 12 day EMA | 391.1 | 390.56 | 389.79 | | 20 day EMA | 389.73 | 389.27 | 388.69 | | 35 day EMA | 386.59 | 386.15 | 385.64 | | 50 day EMA | 384.86 | 384.48 | 384.06 |
SMA (simple moving average) of S P SBIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 392.09 | 391.04 | 390.76 | | 12 day SMA | 392.81 | 391.92 | 390.14 | | 20 day SMA | 386.74 | 386.87 | 386.98 | | 35 day SMA | 389.95 | 389.65 | 389.22 | | 50 day SMA | 386.14 | 385.53 | 384.95 | | 100 day SMA | 369.21 | 368.76 | 368.17 | | 150 day SMA | 345.82 | 345.14 | 344.44 | | 200 day SMA | 336.05 | 335.66 | 335.24 |
|
|
