SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SBIX are 529.11 and 534.35 | Daily Target 1 | 527.94 | | Daily Target 2 | 530.27 | | Daily Target 3 | 533.18333333333 | | Daily Target 4 | 535.51 | | Daily Target 5 | 538.42 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
532.59 (0.7%) |
533.21 |
530.86 - 536.10 |
1.1285 times |
Fri 27 June 2025 |
528.91 (-0.41%) |
528.65 |
525.84 - 531.64 |
1.288 times |
Thu 26 June 2025 |
531.07 (1.61%) |
524.95 |
524.84 - 531.93 |
0.9648 times |
Wed 25 June 2025 |
522.64 (0.87%) |
518.41 |
517.09 - 523.07 |
0.7555 times |
Tue 24 June 2025 |
518.13 (1.14%) |
517.53 |
517.07 - 521.11 |
0.9987 times |
Mon 23 June 2025 |
512.27 (1.55%) |
503.60 |
499.96 - 512.63 |
0.8806 times |
Fri 20 June 2025 |
504.47 (0.63%) |
504.61 |
502.76 - 506.53 |
1.3368 times |
Wed 18 June 2025 |
501.29 (1.85%) |
492.64 |
492.64 - 504.09 |
0.9465 times |
Tue 17 June 2025 |
492.19 (0.91%) |
491.54 |
490.81 - 495.46 |
0.7538 times |
Fri 13 June 2025 |
487.73 (-1.71%) |
491.03 |
485.54 - 492.99 |
0.9468 times |
Thu 12 June 2025 |
496.22 (-0.29%) |
494.62 |
490.95 - 496.40 |
0.7298 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SBIX are 529.11 and 534.35 | Weekly Target 1 | 527.94 | | Weekly Target 2 | 530.27 | | Weekly Target 3 | 533.18333333333 | | Weekly Target 4 | 535.51 | | Weekly Target 5 | 538.42 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
532.59 (0.7%) |
533.21 |
530.86 - 536.10 |
0.3743 times |
Fri 27 June 2025 |
528.91 (4.84%) |
503.60 |
499.96 - 531.93 |
1.6213 times |
Fri 20 June 2025 |
504.47 (3.43%) |
491.54 |
490.81 - 506.53 |
1.0075 times |
Fri 13 June 2025 |
487.73 (-2.05%) |
498.56 |
485.54 - 502.07 |
1.4249 times |
Fri 06 June 2025 |
497.96 (1.71%) |
487.97 |
482.81 - 499.89 |
1.2314 times |
Fri 30 May 2025 |
489.60 (1.78%) |
485.43 |
483.20 - 492.43 |
1.1056 times |
Fri 23 May 2025 |
481.03 (-3.47%) |
493.67 |
474.35 - 499.83 |
1.2331 times |
Fri 16 May 2025 |
498.30 (1.06%) |
488.66 |
487.30 - 499.96 |
1.0594 times |
Tue 13 May 2025 |
493.06 (1.29%) |
489.65 |
484.29 - 494.66 |
0.6053 times |
Mon 12 May 2025 |
486.79 (3.61%) |
489.65 |
484.29 - 490.51 |
0.3372 times |
Fri 09 May 2025 |
469.83 (0.31%) |
464.82 |
462.80 - 475.18 |
1.1553 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SBIX are 507.7 and 560.99 | Monthly Target 1 | 463.88 | | Monthly Target 2 | 498.23 | | Monthly Target 3 | 517.16666666667 | | Monthly Target 4 | 551.52 | | Monthly Target 5 | 570.46 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
532.59 (8.78%) |
487.97 |
482.81 - 536.10 |
0.9918 times |
Fri 30 May 2025 |
489.60 (7.97%) |
451.54 |
450.21 - 499.96 |
1.0485 times |
Wed 30 April 2025 |
453.47 (-2.59%) |
461.78 |
380.55 - 469.53 |
1.288 times |
Mon 31 March 2025 |
465.51 (-8.54%) |
509.90 |
435.78 - 513.14 |
1.0357 times |
Fri 28 February 2025 |
508.95 (-1.37%) |
505.26 |
486.95 - 530.66 |
0.8325 times |
Fri 31 January 2025 |
516.04 (2.22%) |
482.08 |
469.79 - 522.70 |
1.0231 times |
Tue 26 November 2024 |
504.84 (13.5%) |
446.88 |
437.18 - 506.70 |
0.897 times |
Thu 31 October 2024 |
444.79 (5.89%) |
415.82 |
406.58 - 453.32 |
0.9335 times |
Mon 30 September 2024 |
420.03 (-3.75%) |
434.51 |
397.09 - 436.01 |
0.9279 times |
Fri 30 August 2024 |
436.38 (1.07%) |
426.65 |
375.31 - 437.17 |
1.0222 times |
Tue 30 July 2024 |
431.74 (6.79%) |
405.52 |
405.52 - 438.87 |
1.0575 times |
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
| DMA period | DMA value | | 5 day DMA | 526.67 | | 12 day DMA | 510.43 | | 20 day DMA | 503.86 | | 35 day DMA | 498.09 | | 50 day DMA | 484.75 | | 100 day DMA | 481.63 | | 150 day DMA | 479.81 | | 200 day DMA | 463.56 | EMA (exponential moving average) of S P SBIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 525.75 | 522.33 | 519.04 | | 12 day EMA | 515.02 | 511.83 | 508.73 | | 20 day EMA | 507.15 | 504.47 | 501.9 | | 35 day EMA | 494.27 | 492.01 | 489.84 | | 50 day EMA | 483.63 | 481.63 | 479.7 |
SMA (simple moving average) of S P SBIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 526.67 | 522.6 | 517.72 | | 12 day SMA | 510.43 | 507.73 | 505.21 | | 20 day SMA | 503.86 | 501.74 | 499.67 | | 35 day SMA | 498.09 | 496.3 | 494.64 | | 50 day SMA | 484.75 | 482.61 | 480.48 | | 100 day SMA | 481.63 | 481.47 | 481.31 | | 150 day SMA | 479.81 | 479.08 | 478.39 | | 200 day SMA | 463.56 | 462.97 | 462.49 |
|
|
