SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SBIX are 521.3 and 534.45 | Daily Target 1 | 517.83 | | Daily Target 2 | 524.77 | | Daily Target 3 | 530.97666666667 | | Daily Target 4 | 537.92 | | Daily Target 5 | 544.13 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
531.72 (-0.01%) |
534.34 |
524.03 - 537.18 |
1.3331 times |
Tue 15 July 2025 |
531.79 (-1.61%) |
538.23 |
530.57 - 541.02 |
1.6002 times |
Mon 14 July 2025 |
540.50 (0.63%) |
536.62 |
534.70 - 540.69 |
1.0767 times |
Fri 11 July 2025 |
537.14 (-0.4%) |
534.75 |
531.58 - 538.31 |
0.685 times |
Thu 10 July 2025 |
539.30 (1.19%) |
533.28 |
533.18 - 540.12 |
0.7791 times |
Wed 09 July 2025 |
532.97 (-0.1%) |
537.96 |
531.81 - 538.44 |
0.8582 times |
Tue 08 July 2025 |
533.48 (-2.09%) |
541.08 |
531.28 - 541.23 |
1.2481 times |
Mon 07 July 2025 |
544.88 (-1.09%) |
549.59 |
541.39 - 551.39 |
0.8807 times |
Thu 03 July 2025 |
550.90 (1.23%) |
545.74 |
545.07 - 551.65 |
0.6033 times |
Wed 02 July 2025 |
544.23 (0.95%) |
542.28 |
538.18 - 544.42 |
0.9358 times |
Tue 01 July 2025 |
539.12 (1.23%) |
531.69 |
531.69 - 539.60 |
1.1212 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SBIX are 519.38 and 536.37 | Weekly Target 1 | 515.27 | | Weekly Target 2 | 523.49 | | Weekly Target 3 | 532.25666666667 | | Weekly Target 4 | 540.48 | | Weekly Target 5 | 549.25 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
531.72 (-1.01%) |
536.62 |
524.03 - 541.02 |
1.0941 times |
Fri 11 July 2025 |
537.14 (-2.5%) |
549.59 |
531.28 - 551.39 |
1.2144 times |
Thu 03 July 2025 |
550.90 (4.16%) |
533.21 |
530.86 - 551.65 |
1.0137 times |
Fri 27 June 2025 |
528.91 (4.84%) |
503.60 |
499.96 - 531.93 |
1.2469 times |
Fri 20 June 2025 |
504.47 (3.43%) |
491.54 |
490.81 - 506.53 |
0.7748 times |
Fri 13 June 2025 |
487.73 (-2.05%) |
498.56 |
485.54 - 502.07 |
1.0958 times |
Fri 06 June 2025 |
497.96 (1.71%) |
487.97 |
482.81 - 499.89 |
0.947 times |
Fri 30 May 2025 |
489.60 (1.78%) |
485.43 |
483.20 - 492.43 |
0.8503 times |
Fri 23 May 2025 |
481.03 (-3.47%) |
493.67 |
474.35 - 499.83 |
0.9483 times |
Fri 16 May 2025 |
498.30 (1.06%) |
488.66 |
487.30 - 499.96 |
0.8147 times |
Tue 13 May 2025 |
493.06 (1.29%) |
489.65 |
484.29 - 494.66 |
0.4655 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SBIX are 527.88 and 555.5 | Monthly Target 1 | 508.18 | | Monthly Target 2 | 519.95 | | Monthly Target 3 | 535.8 | | Monthly Target 4 | 547.57 | | Monthly Target 5 | 563.42 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
531.72 (-0.16%) |
531.69 |
524.03 - 551.65 |
0.7151 times |
Mon 30 June 2025 |
532.59 (8.78%) |
487.97 |
482.81 - 536.10 |
1.0257 times |
Fri 30 May 2025 |
489.60 (7.97%) |
451.54 |
450.21 - 499.96 |
1.0843 times |
Wed 30 April 2025 |
453.47 (-2.59%) |
461.78 |
380.55 - 469.53 |
1.332 times |
Mon 31 March 2025 |
465.51 (-8.54%) |
509.90 |
435.78 - 513.14 |
1.0711 times |
Fri 28 February 2025 |
508.95 (-1.37%) |
505.26 |
486.95 - 530.66 |
0.8609 times |
Fri 31 January 2025 |
516.04 (2.22%) |
482.08 |
469.79 - 522.70 |
1.0581 times |
Tue 26 November 2024 |
504.84 (13.5%) |
446.88 |
437.18 - 506.70 |
0.9277 times |
Thu 31 October 2024 |
444.79 (5.89%) |
415.82 |
406.58 - 453.32 |
0.9654 times |
Mon 30 September 2024 |
420.03 (-3.75%) |
434.51 |
397.09 - 436.01 |
0.9596 times |
Fri 30 August 2024 |
436.38 (1.07%) |
426.65 |
375.31 - 437.17 |
1.0572 times |
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
| DMA period | DMA value | | 5 day DMA | 536.09 | | 12 day DMA | 538.22 | | 20 day DMA | 528.48 | | 35 day DMA | 512.94 | | 50 day DMA | 504.55 | | 100 day DMA | 483.81 | | 150 day DMA | 486.66 | | 200 day DMA | 471.19 | EMA (exponential moving average) of S P SBIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 534.77 | 536.29 | 538.54 | | 12 day EMA | 533.37 | 533.67 | 534.01 | | 20 day EMA | 527.54 | 527.1 | 526.61 | | 35 day EMA | 516.69 | 515.81 | 514.87 | | 50 day EMA | 504.03 | 502.9 | 501.72 |
SMA (simple moving average) of S P SBIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 536.09 | 536.34 | 536.68 | | 12 day SMA | 538.22 | 537.98 | 537.92 | | 20 day SMA | 528.48 | 526.28 | 524.5 | | 35 day SMA | 512.94 | 511.53 | 510.11 | | 50 day SMA | 504.55 | 503.28 | 502.01 | | 100 day SMA | 483.81 | 483.72 | 483.58 | | 150 day SMA | 486.66 | 486.06 | 485.51 | | 200 day SMA | 471.19 | 470.61 | 470.01 |
|
|
