SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SBIX are 538.14 and 548.14 | Daily Target 1 | 535.89 | | Daily Target 2 | 540.38 | | Daily Target 3 | 545.88666666667 | | Daily Target 4 | 550.38 | | Daily Target 5 | 555.89 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
544.88 (-1.09%) |
549.59 |
541.39 - 551.39 |
0.9608 times |
Thu 03 July 2025 |
550.90 (1.23%) |
545.74 |
545.07 - 551.65 |
0.6582 times |
Wed 02 July 2025 |
544.23 (0.95%) |
542.28 |
538.18 - 544.42 |
1.0209 times |
Tue 01 July 2025 |
539.12 (1.23%) |
531.69 |
531.69 - 539.60 |
1.2232 times |
Mon 30 June 2025 |
532.59 (0.7%) |
533.21 |
530.86 - 536.10 |
1.1512 times |
Fri 27 June 2025 |
528.91 (-0.41%) |
528.65 |
525.84 - 531.64 |
1.3139 times |
Thu 26 June 2025 |
531.07 (1.61%) |
524.95 |
524.84 - 531.93 |
0.9842 times |
Wed 25 June 2025 |
522.64 (0.87%) |
518.41 |
517.09 - 523.07 |
0.7706 times |
Tue 24 June 2025 |
518.13 (1.14%) |
517.53 |
517.07 - 521.11 |
1.0188 times |
Mon 23 June 2025 |
512.27 (1.55%) |
503.60 |
499.96 - 512.63 |
0.8982 times |
Fri 20 June 2025 |
504.47 (0.63%) |
504.61 |
502.76 - 506.53 |
1.3637 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SBIX are 538.14 and 548.14 | Weekly Target 1 | 535.89 | | Weekly Target 2 | 540.38 | | Weekly Target 3 | 545.88666666667 | | Weekly Target 4 | 550.38 | | Weekly Target 5 | 555.89 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
544.88 (-1.09%) |
549.59 |
541.39 - 551.39 |
0.2862 times |
Thu 03 July 2025 |
550.90 (4.16%) |
533.21 |
530.86 - 551.65 |
1.2072 times |
Fri 27 June 2025 |
528.91 (4.84%) |
503.60 |
499.96 - 531.93 |
1.4848 times |
Fri 20 June 2025 |
504.47 (3.43%) |
491.54 |
490.81 - 506.53 |
0.9227 times |
Fri 13 June 2025 |
487.73 (-2.05%) |
498.56 |
485.54 - 502.07 |
1.305 times |
Fri 06 June 2025 |
497.96 (1.71%) |
487.97 |
482.81 - 499.89 |
1.1278 times |
Fri 30 May 2025 |
489.60 (1.78%) |
485.43 |
483.20 - 492.43 |
1.0125 times |
Fri 23 May 2025 |
481.03 (-3.47%) |
493.67 |
474.35 - 499.83 |
1.1293 times |
Fri 16 May 2025 |
498.30 (1.06%) |
488.66 |
487.30 - 499.96 |
0.9702 times |
Tue 13 May 2025 |
493.06 (1.29%) |
489.65 |
484.29 - 494.66 |
0.5544 times |
Mon 12 May 2025 |
486.79 (3.61%) |
489.65 |
484.29 - 490.51 |
0.3088 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SBIX are 538.29 and 558.25 | Monthly Target 1 | 522.78 | | Monthly Target 2 | 533.83 | | Monthly Target 3 | 542.74 | | Monthly Target 4 | 553.79 | | Monthly Target 5 | 562.7 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
544.88 (2.31%) |
531.69 |
531.69 - 551.65 |
0.2393 times |
Mon 30 June 2025 |
532.59 (8.78%) |
487.97 |
482.81 - 536.10 |
1.0782 times |
Fri 30 May 2025 |
489.60 (7.97%) |
451.54 |
450.21 - 499.96 |
1.1399 times |
Wed 30 April 2025 |
453.47 (-2.59%) |
461.78 |
380.55 - 469.53 |
1.4003 times |
Mon 31 March 2025 |
465.51 (-8.54%) |
509.90 |
435.78 - 513.14 |
1.126 times |
Fri 28 February 2025 |
508.95 (-1.37%) |
505.26 |
486.95 - 530.66 |
0.9051 times |
Fri 31 January 2025 |
516.04 (2.22%) |
482.08 |
469.79 - 522.70 |
1.1123 times |
Tue 26 November 2024 |
504.84 (13.5%) |
446.88 |
437.18 - 506.70 |
0.9753 times |
Thu 31 October 2024 |
444.79 (5.89%) |
415.82 |
406.58 - 453.32 |
1.0149 times |
Mon 30 September 2024 |
420.03 (-3.75%) |
434.51 |
397.09 - 436.01 |
1.0088 times |
Fri 30 August 2024 |
436.38 (1.07%) |
426.65 |
375.31 - 437.17 |
1.1114 times |
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
| DMA period | DMA value | | 5 day DMA | 542.34 | | 12 day DMA | 527.54 | | 20 day DMA | 514.52 | | 35 day DMA | 504.36 | | 50 day DMA | 493.65 | | 100 day DMA | 482.77 | | 150 day DMA | 482.5 | | 200 day DMA | 466.64 | EMA (exponential moving average) of S P SBIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 541.77 | 540.22 | 534.88 | | 12 day EMA | 529.74 | 526.99 | 522.65 | | 20 day EMA | 519.64 | 516.98 | 513.41 | | 35 day EMA | 505.55 | 503.23 | 500.42 | | 50 day EMA | 493.49 | 491.39 | 488.96 |
SMA (simple moving average) of S P SBIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 542.34 | 539.15 | 535.18 | | 12 day SMA | 527.54 | 523.15 | 517.89 | | 20 day SMA | 514.52 | 511.85 | 509.05 | | 35 day SMA | 504.36 | 502.88 | 501.23 | | 50 day SMA | 493.65 | 491.78 | 489.43 | | 100 day SMA | 482.77 | 482.48 | 482.16 | | 150 day SMA | 482.5 | 481.86 | 481.14 | | 200 day SMA | 466.64 | 465.87 | 465.08 |
|
|
