Login or Join
HomepageSP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SBIX are 572.61 and 586.56
| Daily Target 1 | 569.65 |
| Daily Target 2 | 575.56 |
| Daily Target 3 | 583.60333333333 |
| Daily Target 4 | 589.51 |
| Daily Target 5 | 597.55 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 581.46 (-1.76%) | 591.09 | 577.70 - 591.65 | 1.1233 times | Tue 26 May 2026 | 591.86 (0.67%) | 592.08 | 588.84 - 595.36 | 0.9958 times | Fri 22 May 2026 | 587.94 (0.72%) | 588.12 | 585.62 - 590.11 | 0.7217 times | Thu 21 May 2026 | 583.74 (0.34%) | 578.76 | 577.55 - 584.44 | 0.7971 times | Wed 20 May 2026 | 581.74 (2.12%) | 570.92 | 567.02 - 582.84 | 1.0484 times | Tue 19 May 2026 | 569.69 (-0.93%) | 570.73 | 568.92 - 575.83 | 1.005 times | Mon 18 May 2026 | 575.06 (0.89%) | 570.70 | 570.70 - 576.81 | 0.9353 times | Fri 15 May 2026 | 569.98 (-0.59%) | 572.69 | 565.75 - 573.07 | 1.2212 times | Thu 14 May 2026 | 573.34 (0.32%) | 576.80 | 570.75 - 578.69 | 1.0531 times | Wed 13 May 2026 | 571.53 (-1.93%) | 576.30 | 571.51 - 579.25 | 1.0991 times | Tue 12 May 2026 | 582.76 (1.03%) | 576.90 | 568.71 - 584.37 | 1.1729 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SBIX are 570.75 and 588.41
| Weekly Target 1 | 567.18 |
| Weekly Target 2 | 574.32 |
| Weekly Target 3 | 584.84 |
| Weekly Target 4 | 591.98 |
| Weekly Target 5 | 602.5 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 581.46 (-1.1%) | 592.08 | 577.70 - 595.36 | 0.4733 times | Fri 22 May 2026 | 587.94 (3.15%) | 570.70 | 567.02 - 590.11 | 1.0068 times | Fri 15 May 2026 | 569.98 (-2.34%) | 584.30 | 565.75 - 585.29 | 1.2612 times | Fri 08 May 2026 | 583.63 (-3.73%) | 606.07 | 582.46 - 610.80 | 0.7424 times | Wed 06 May 2026 | 606.27 (0.46%) | 599.24 | 591.56 - 610.80 | 0.6142 times | Fri 01 May 2026 | 603.47 (1.28%) | 596.06 | 594.30 - 611.90 | 0.9857 times | Fri 24 April 2026 | 595.83 (-1.81%) | 606.64 | 594.77 - 621.77 | 1.1114 times | Fri 17 April 2026 | 606.79 (0.9%) | 596.58 | 593.51 - 613.71 | 1.5485 times | Fri 10 April 2026 | 601.35 (5.67%) | 570.40 | 568.92 - 605.94 | 1.1417 times | Thu 02 April 2026 | 569.09 (4.83%) | 547.87 | 540.88 - 573.76 | 1.1147 times | Fri 27 March 2026 | 542.88 (-0.64%) | 561.88 | 541.01 - 569.66 | 1.409 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SBIX are 550.53 and 596.68
| Monthly Target 1 | 540.22 |
| Monthly Target 2 | 560.84 |
| Monthly Target 3 | 586.37 |
| Monthly Target 4 | 606.99 |
| Monthly Target 5 | 632.52 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 581.46 (-4.23%) | 606.00 | 565.75 - 611.90 | 0.7283 times | Thu 30 April 2026 | 607.14 (7.7%) | 573.25 | 555.82 - 621.77 | 0.8715 times | Tue 31 March 2026 | 563.74 (-2.13%) | 566.07 | 536.38 - 582.20 | 1.0142 times | Fri 27 February 2026 | 575.99 (-4.3%) | 598.28 | 568.01 - 642.65 | 1.0943 times | Fri 30 January 2026 | 601.86 (-2.08%) | 615.12 | 583.78 - 643.67 | 1.176 times | Wed 31 December 2025 | 614.66 (5.38%) | 582.34 | 577.25 - 632.41 | 0.9328 times | Fri 28 November 2025 | 583.30 (1.17%) | 571.34 | 550.10 - 593.85 | 0.8402 times | Fri 31 October 2025 | 576.57 (-0.57%) | 577.70 | 545.19 - 579.10 | 1.3084 times | Tue 30 September 2025 | 579.87 (2.54%) | 559.89 | 548.11 - 589.75 | 1.0742 times | Fri 29 August 2025 | 565.48 (4%) | 527.39 | 522.92 - 568.16 | 0.96 times | Thu 31 July 2025 | 543.75 (2.1%) | 531.69 | 524.03 - 558.97 | 1.129 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SBIX on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
| DMA period | DMA value |
| 5 day DMA | 585.35 |
| 12 day DMA | 578.83 |
| 20 day DMA | 587.03 |
| 35 day DMA | 594.37 |
| 50 day DMA | 584.07 |
| 100 day DMA | 591.74 |
| 150 day DMA | 589.33 |
| 200 day DMA | 582.06 |
EMA (exponential moving average) of S P SBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.95 | 585.2 | 581.87 |
| 12 day EMA | 583.58 | 583.97 | 582.54 |
| 20 day EMA | 585.06 | 585.44 | 584.76 |
| 35 day EMA | 582.6 | 582.67 | 582.13 |
| 50 day EMA | 581.61 | 581.62 | 581.2 |
SMA (simple moving average) of S P SBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.35 | 582.99 | 579.63 |
| 12 day SMA | 578.83 | 579.01 | 579.29 |
| 20 day SMA | 587.03 | 587.96 | 588.51 |
| 35 day SMA | 594.37 | 594.81 | 594.37 |
| 50 day SMA | 584.07 | 583.25 | 582.47 |
| 100 day SMA | 591.74 | 592.11 | 592.4 |
| 150 day SMA | 589.33 | 589.13 | 588.98 |
| 200 day SMA | 582.06 | 581.81 | 581.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.