Use Dark Theme
bell notificationshomepagelogin

SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBIX are 370.61 and 378.11

Daily Target 1369.19
Daily Target 2372.02
Daily Target 3376.68666666667
Daily Target 4379.52
Daily Target 5384.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 April 2024 374.86 (-3.28%) 379.13 373.85 - 381.35 1.3865 times
Thu 11 April 2024 387.56 (-0.23%) 387.88 382.60 - 389.47 1.1184 times
Wed 10 April 2024 388.47 (-2.06%) 391.35 386.48 - 392.91 1.1921 times
Tue 09 April 2024 396.63 (-0.13%) 397.68 392.00 - 398.54 0.7662 times
Mon 08 April 2024 397.13 (0.93%) 394.98 394.40 - 397.91 0.9132 times
Fri 05 April 2024 393.46 (0.78%) 390.50 388.96 - 395.06 0.8297 times
Thu 04 April 2024 390.42 (-1.11%) 398.08 389.98 - 399.24 0.9944 times
Wed 03 April 2024 394.82 (-0.3%) 396.82 393.61 - 399.28 0.9659 times
Tue 02 April 2024 396.02 (-0.57%) 396.74 395.38 - 398.86 0.9848 times
Mon 01 April 2024 398.30 (-0.83%) 402.26 397.88 - 402.64 0.8487 times
Thu 28 March 2024 401.65 (0.61%) 399.99 397.94 - 402.40 1.0852 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBIX are 362.01 and 386.7

Weekly Target 1357.73
Weekly Target 2366.29
Weekly Target 3382.41666666667
Weekly Target 4390.98
Weekly Target 5407.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 April 2024 374.86 (-4.73%) 394.98 373.85 - 398.54 0.9883 times
Fri 05 April 2024 393.46 (-2.04%) 402.26 388.96 - 402.64 0.8499 times
Thu 28 March 2024 401.65 (2.41%) 392.83 389.28 - 402.40 0.684 times
Fri 22 March 2024 392.19 (3.34%) 380.92 378.05 - 399.34 0.9749 times
Fri 15 March 2024 379.51 (-0.24%) 378.12 376.05 - 386.44 1.3548 times
Fri 08 March 2024 380.41 (3.05%) 369.92 369.08 - 384.62 1.2299 times
Fri 01 March 2024 369.16 (0.9%) 365.13 362.36 - 371.28 1.0141 times
Fri 23 February 2024 365.88 (1.42%) 359.19 355.73 - 367.72 0.8012 times
Fri 16 February 2024 360.77 (3.03%) 349.89 343.24 - 363.18 1.0932 times
Fri 09 February 2024 350.17 (-0.97%) 350.52 346.12 - 353.31 1.0097 times
Fri 02 February 2024 353.59 (-0.34%) 354.31 346.15 - 365.63 1.3931 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBIX are 359.96 and 388.75

Monthly Target 1354.99
Monthly Target 2364.93
Monthly Target 3383.78333333333
Monthly Target 4393.72
Monthly Target 5412.57

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 April 2024 374.86 (-6.67%) 402.26 373.85 - 402.64 0.4273 times
Thu 28 March 2024 401.65 (8.33%) 369.98 366.60 - 402.40 1.0342 times
Thu 29 February 2024 370.77 (3.85%) 356.92 343.24 - 371.28 1.0145 times
Wed 31 January 2024 357.02 (1.67%) 349.58 334.37 - 365.63 1.2516 times
Fri 29 December 2023 351.16 (11%) 315.87 315.53 - 353.33 1.1209 times
Thu 30 November 2023 316.36 (15.82%) 279.42 278.70 - 316.65 0.8796 times
Mon 30 October 2023 273.14 (-5.69%) 288.59 267.60 - 297.06 1.0666 times
Fri 29 September 2023 289.63 (-2.36%) 297.55 285.90 - 304.02 1.0279 times
Thu 31 August 2023 296.64 (-9.32%) 325.62 292.21 - 326.14 1.0141 times
Mon 31 July 2023 327.12 (10.02%) 298.94 291.00 - 331.16 1.1633 times
Fri 30 June 2023 297.33 (5.82%) 283.08 279.69 - 302.42 1.2715 times

 monthly chart SP

DMA SMA EMA moving averages of S P SBIX

DMA (daily moving average) of S P SBIX

DMA period DMA value
5 day DMA 388.93
12 day DMA 393.21
20 day DMA 391.38
35 day DMA 384.36
50 day DMA 375.45
100 day DMA 357.8
150 day DMA 335.52
200 day DMA 328.57

EMA (exponential moving average) of S P SBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA385.83391.31393.18
12 day EMA389.47392.12392.95
20 day EMA388.42389.85390.09
35 day EMA382.55383382.73
50 day EMA375.24375.26374.76

SMA (simple moving average) of S P SBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA388.93392.65393.22
12 day SMA393.21394.59394.8
20 day SMA391.38391.53391.37
35 day SMA384.36384.05383.31
50 day SMA375.45375.1374.63
100 day SMA357.8357.16356.38
150 day SMA335.52335334.41
200 day SMA328.57328.14327.68
Back to top Use Dark Theme