SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBIX are 635.69 and 644.21

Daily Target 1628.64
Daily Target 2634.22
Daily Target 3637.16333333333
Daily Target 4642.74
Daily Target 5645.68

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 639.79 (1.3%) 634.55 631.59 - 640.11 0.7942 times
Thu 24 September 2026 631.60 (0.16%) 631.65 626.03 - 633.14 0.9557 times
Wed 23 September 2026 630.61 (-0.93%) 634.56 630.27 - 638.42 0.8212 times
Tue 22 September 2026 636.52 (-2.97%) 655.66 632.70 - 655.66 0.983 times
Mon 21 September 2026 655.97 (0.75%) 657.80 653.02 - 657.94 0.7371 times
Fri 18 September 2026 651.10 (-0.27%) 650.49 646.21 - 651.85 1.4613 times
Thu 17 September 2026 652.86 (0.2%) 656.80 644.95 - 657.05 0.8639 times
Wed 16 September 2026 651.58 (-2.3%) 666.01 643.38 - 667.04 1.3539 times
Tue 15 September 2026 666.91 (0.35%) 667.79 655.02 - 670.65 1.0881 times
Mon 14 September 2026 664.60 (-2.09%) 676.33 658.64 - 676.33 0.9416 times
Fri 11 September 2026 678.79 (0.59%) 683.09 674.96 - 685.90 0.5932 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBIX are 616.96 and 648.87

Weekly Target 1609.34
Weekly Target 2624.57
Weekly Target 3641.25333333333
Weekly Target 4656.48
Weekly Target 5673.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 639.79 (-1.74%) 657.80 626.03 - 657.94 1.3032 times
Fri 18 September 2026 651.10 (-4.08%) 676.33 643.38 - 676.33 1.7337 times
Fri 11 September 2026 678.79 (-0.33%) 678.40 664.63 - 685.90 0.779 times
Fri 04 September 2026 681.02 (1.27%) 669.27 665.05 - 685.31 1.0094 times
Fri 28 August 2026 672.48 (1.34%) 666.44 662.76 - 674.53 0.9167 times
Fri 21 August 2026 663.62 (-4.3%) 693.10 660.98 - 699.40 1.0065 times
Fri 14 August 2026 693.42 (1.88%) 678.67 678.67 - 696.88 0.8305 times
Fri 07 August 2026 680.60 (1.58%) 673.65 669.21 - 691.05 1.0248 times
Fri 31 July 2026 669.99 (-0.32%) 678.66 656.39 - 681.94 1.1621 times
Fri 24 July 2026 672.16 (0%) 666.82 666.01 - 673.80 0.2343 times
Fri 24 July 2026 672.16 (1.51%) 664.61 653.36 - 673.80 1.3517 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBIX are 602.98 and 662.85

Monthly Target 1590.7
Monthly Target 2615.25
Monthly Target 3650.57333333333
Monthly Target 4675.12
Monthly Target 5710.44

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 639.79 (-4.2%) 666.18 626.03 - 685.90 0.8303 times
Mon 31 August 2026 667.81 (-0.33%) 673.65 660.98 - 699.40 0.7349 times
Fri 31 July 2026 669.99 (4.82%) 640.69 636.70 - 681.94 0.9315 times
Tue 30 June 2026 639.20 (9.44%) 577.46 577.00 - 664.21 1.057 times
Fri 29 May 2026 584.06 (-3.8%) 606.00 565.75 - 611.90 0.9153 times
Thu 30 April 2026 607.14 (7.7%) 573.25 555.82 - 621.77 0.9473 times
Tue 31 March 2026 563.74 (-2.13%) 566.07 536.38 - 582.20 1.1023 times
Fri 27 February 2026 575.99 (-4.3%) 598.28 568.01 - 642.65 1.1894 times
Fri 30 January 2026 601.86 (-2.08%) 615.12 583.78 - 643.67 1.2782 times
Wed 31 December 2025 614.66 (5.38%) 582.34 577.25 - 632.41 1.0138 times
Fri 28 November 2025 583.30 (1.17%) 571.34 550.10 - 593.85 0.9132 times

monthly chart SP

DMA SMA EMA moving averages of S P SBIX

DMA (daily moving average) of S P SBIX

DMA period DMA value
5 day DMA 638.9
12 day DMA 652.93
20 day DMA 661.49
35 day DMA 669.07
50 day DMA 669.84
100 day DMA 642.44
150 day DMA 622.22
200 day DMA 619.31

EMA (exponential moving average) of S P SBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA639.66639.6643.6
12 day EMA649.39651.13654.68
20 day EMA656.15657.87660.63
35 day EMA662.18663.5665.38
50 day EMA666.19667.27668.73

SMA (simple moving average) of S P SBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA638.9641.16645.41
12 day SMA652.93655.87659.28
20 day SMA661.49662.81664.82
35 day SMA669.07670.18671.75
50 day SMA669.84670.28671.01
100 day SMA642.44642.08641.83
150 day SMA622.22621.92621.68
200 day SMA619.31619.06618.8
Back to top | Use Dark Theme