SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SBIX are 602.78 and 609.41 | Daily Target 1 | 601.61 | | Daily Target 2 | 603.95 | | Daily Target 3 | 608.24 | | Daily Target 4 | 610.58 | | Daily Target 5 | 614.87 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
606.29 (0.02%) |
609.49 |
605.90 - 612.53 |
0.9043 times |
Tue 16 December 2025 |
606.15 (-1.02%) |
611.58 |
603.75 - 612.35 |
0.8999 times |
Mon 15 December 2025 |
612.42 (0.35%) |
612.59 |
611.14 - 618.14 |
0.9404 times |
Fri 12 December 2025 |
610.27 (0.31%) |
612.26 |
607.56 - 612.87 |
0.9209 times |
Thu 11 December 2025 |
608.41 (1.63%) |
598.13 |
598.13 - 610.15 |
0.956 times |
Wed 10 December 2025 |
598.64 (2.53%) |
584.33 |
582.45 - 600.35 |
1.3607 times |
Tue 09 December 2025 |
583.86 (-2.02%) |
596.03 |
581.86 - 601.43 |
1.2141 times |
Mon 08 December 2025 |
595.90 (0.08%) |
594.20 |
593.02 - 599.16 |
0.9111 times |
Fri 05 December 2025 |
595.42 (-0.21%) |
595.25 |
594.77 - 601.66 |
1.0054 times |
Thu 04 December 2025 |
596.69 (0.87%) |
593.39 |
593.39 - 599.65 |
0.8872 times |
Wed 03 December 2025 |
591.54 (2.13%) |
578.93 |
578.93 - 591.67 |
0.9159 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SBIX are 597.83 and 612.22 | Weekly Target 1 | 595 | | Weekly Target 2 | 600.65 | | Weekly Target 3 | 609.39333333333 | | Weekly Target 4 | 615.04 | | Weekly Target 5 | 623.78 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
606.29 (-0.65%) |
612.59 |
603.75 - 618.14 |
0.6449 times |
Fri 12 December 2025 |
610.27 (2.49%) |
594.20 |
581.86 - 612.87 |
1.26 times |
Fri 05 December 2025 |
595.42 (2.08%) |
582.34 |
577.25 - 601.66 |
1.0527 times |
Fri 28 November 2025 |
583.30 (4.14%) |
559.49 |
556.19 - 585.76 |
0.8121 times |
Fri 21 November 2025 |
560.09 (-1.39%) |
567.01 |
550.10 - 576.17 |
1.1495 times |
Fri 14 November 2025 |
568.01 (-1.86%) |
581.96 |
561.84 - 593.85 |
1.0526 times |
Fri 07 November 2025 |
578.76 (0.38%) |
571.34 |
566.11 - 580.75 |
1.054 times |
Fri 31 October 2025 |
576.57 (0%) |
570.39 |
570.13 - 578.35 |
0.223 times |
Fri 31 October 2025 |
576.57 (1.77%) |
568.62 |
565.18 - 579.10 |
1.4275 times |
Fri 24 October 2025 |
566.54 (2.28%) |
556.43 |
547.84 - 569.44 |
1.3238 times |
Fri 17 October 2025 |
553.92 (1.6%) |
553.30 |
545.34 - 577.18 |
1.8429 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SBIX are 591.77 and 632.66 | Monthly Target 1 | 559.67 | | Monthly Target 2 | 582.98 | | Monthly Target 3 | 600.56 | | Monthly Target 4 | 623.87 | | Monthly Target 5 | 641.45 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
606.29 (3.94%) |
582.34 |
577.25 - 618.14 |
0.6207 times |
Fri 28 November 2025 |
583.30 (1.17%) |
571.34 |
550.10 - 593.85 |
0.8537 times |
Fri 31 October 2025 |
576.57 (-0.57%) |
577.70 |
545.19 - 579.10 |
1.3763 times |
Tue 30 September 2025 |
579.87 (2.54%) |
559.89 |
548.11 - 589.75 |
1.0915 times |
Fri 29 August 2025 |
565.48 (4%) |
527.39 |
522.92 - 568.16 |
0.9755 times |
Thu 31 July 2025 |
543.75 (2.1%) |
531.69 |
524.03 - 558.97 |
1.1472 times |
Mon 30 June 2025 |
532.59 (8.78%) |
487.97 |
482.81 - 536.10 |
0.8943 times |
Fri 30 May 2025 |
489.60 (7.97%) |
451.54 |
450.21 - 499.96 |
0.9455 times |
Wed 30 April 2025 |
453.47 (-2.59%) |
461.78 |
380.55 - 469.53 |
1.1614 times |
Mon 31 March 2025 |
465.51 (-8.54%) |
509.90 |
435.78 - 513.14 |
0.9339 times |
Fri 28 February 2025 |
508.95 (-1.37%) |
505.26 |
486.95 - 530.66 |
0.7507 times |
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
| DMA period | DMA value | | 5 day DMA | 608.71 | | 12 day DMA | 598.73 | | 20 day DMA | 586.9 | | 35 day DMA | 581.35 | | 50 day DMA | 574.84 | | 100 day DMA | 566.47 | | 150 day DMA | 548.46 | | 200 day DMA | 525.77 | EMA (exponential moving average) of S P SBIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 605.86 | 605.64 | 605.38 | | 12 day EMA | 598.7 | 597.32 | 595.72 | | 20 day EMA | 592.12 | 590.63 | 589 | | 35 day EMA | 584.2 | 582.9 | 581.53 | | 50 day EMA | 577.76 | 576.6 | 575.39 |
SMA (simple moving average) of S P SBIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 608.71 | 607.18 | 602.72 | | 12 day SMA | 598.73 | 596.46 | 594.55 | | 20 day SMA | 586.9 | 584.51 | 582.09 | | 35 day SMA | 581.35 | 580.35 | 579.35 | | 50 day SMA | 574.84 | 574 | 573.2 | | 100 day SMA | 566.47 | 565.96 | 565.43 | | 150 day SMA | 548.46 | 547.66 | 546.75 | | 200 day SMA | 525.77 | 525.37 | 524.99 |
|
|
