SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SBIX are 547.99 and 554.57 | Daily Target 1 | 542.63 | | Daily Target 2 | 546.76 | | Daily Target 3 | 549.20666666667 | | Daily Target 4 | 553.34 | | Daily Target 5 | 555.79 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
550.90 (1.23%) |
545.74 |
545.07 - 551.65 |
0.6327 times |
Wed 02 July 2025 |
544.23 (0.95%) |
542.28 |
538.18 - 544.42 |
0.9814 times |
Tue 01 July 2025 |
539.12 (1.23%) |
531.69 |
531.69 - 539.60 |
1.1758 times |
Mon 30 June 2025 |
532.59 (0.7%) |
533.21 |
530.86 - 536.10 |
1.1066 times |
Fri 27 June 2025 |
528.91 (-0.41%) |
528.65 |
525.84 - 531.64 |
1.263 times |
Thu 26 June 2025 |
531.07 (1.61%) |
524.95 |
524.84 - 531.93 |
0.9461 times |
Wed 25 June 2025 |
522.64 (0.87%) |
518.41 |
517.09 - 523.07 |
0.7408 times |
Tue 24 June 2025 |
518.13 (1.14%) |
517.53 |
517.07 - 521.11 |
0.9793 times |
Mon 23 June 2025 |
512.27 (1.55%) |
503.60 |
499.96 - 512.63 |
0.8635 times |
Fri 20 June 2025 |
504.47 (0.63%) |
504.61 |
502.76 - 506.53 |
1.3109 times |
Wed 18 June 2025 |
501.29 (1.85%) |
492.64 |
492.64 - 504.09 |
0.9281 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SBIX are 540.88 and 561.67 | Weekly Target 1 | 523.68 | | Weekly Target 2 | 537.29 | | Weekly Target 3 | 544.47 | | Weekly Target 4 | 558.08 | | Weekly Target 5 | 565.26 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
550.90 (4.16%) |
533.21 |
530.86 - 551.65 |
1.2045 times |
Fri 27 June 2025 |
528.91 (4.84%) |
503.60 |
499.96 - 531.93 |
1.4815 times |
Fri 20 June 2025 |
504.47 (3.43%) |
491.54 |
490.81 - 506.53 |
0.9206 times |
Fri 13 June 2025 |
487.73 (-2.05%) |
498.56 |
485.54 - 502.07 |
1.302 times |
Fri 06 June 2025 |
497.96 (1.71%) |
487.97 |
482.81 - 499.89 |
1.1252 times |
Fri 30 May 2025 |
489.60 (1.78%) |
485.43 |
483.20 - 492.43 |
1.0102 times |
Fri 23 May 2025 |
481.03 (-3.47%) |
493.67 |
474.35 - 499.83 |
1.1268 times |
Fri 16 May 2025 |
498.30 (1.06%) |
488.66 |
487.30 - 499.96 |
0.968 times |
Tue 13 May 2025 |
493.06 (1.29%) |
489.65 |
484.29 - 494.66 |
0.5531 times |
Mon 12 May 2025 |
486.79 (3.61%) |
489.65 |
484.29 - 490.51 |
0.3081 times |
Fri 09 May 2025 |
469.83 (0.31%) |
464.82 |
462.80 - 475.18 |
1.0556 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SBIX are 541.3 and 561.26 | Monthly Target 1 | 524.79 | | Monthly Target 2 | 537.84 | | Monthly Target 3 | 544.74666666667 | | Monthly Target 4 | 557.8 | | Monthly Target 5 | 564.71 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
550.90 (3.44%) |
531.69 |
531.69 - 551.65 |
0.1809 times |
Mon 30 June 2025 |
532.59 (8.78%) |
487.97 |
482.81 - 536.10 |
1.0847 times |
Fri 30 May 2025 |
489.60 (7.97%) |
451.54 |
450.21 - 499.96 |
1.1467 times |
Wed 30 April 2025 |
453.47 (-2.59%) |
461.78 |
380.55 - 469.53 |
1.4087 times |
Mon 31 March 2025 |
465.51 (-8.54%) |
509.90 |
435.78 - 513.14 |
1.1327 times |
Fri 28 February 2025 |
508.95 (-1.37%) |
505.26 |
486.95 - 530.66 |
0.9105 times |
Fri 31 January 2025 |
516.04 (2.22%) |
482.08 |
469.79 - 522.70 |
1.1189 times |
Tue 26 November 2024 |
504.84 (13.5%) |
446.88 |
437.18 - 506.70 |
0.9811 times |
Thu 31 October 2024 |
444.79 (5.89%) |
415.82 |
406.58 - 453.32 |
1.021 times |
Mon 30 September 2024 |
420.03 (-3.75%) |
434.51 |
397.09 - 436.01 |
1.0148 times |
Fri 30 August 2024 |
436.38 (1.07%) |
426.65 |
375.31 - 437.17 |
1.118 times |
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
| DMA period | DMA value | | 5 day DMA | 539.15 | | 12 day DMA | 523.15 | | 20 day DMA | 511.85 | | 35 day DMA | 502.88 | | 50 day DMA | 491.78 | | 100 day DMA | 482.48 | | 150 day DMA | 481.86 | | 200 day DMA | 465.87 | EMA (exponential moving average) of S P SBIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 540.22 | 534.88 | 530.21 | | 12 day EMA | 526.99 | 522.65 | 518.73 | | 20 day EMA | 516.98 | 513.41 | 510.17 | | 35 day EMA | 502.96 | 500.14 | 497.54 | | 50 day EMA | 491.2 | 488.76 | 486.5 |
SMA (simple moving average) of S P SBIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 539.15 | 535.18 | 530.87 | | 12 day SMA | 523.15 | 517.89 | 513.89 | | 20 day SMA | 511.85 | 509.05 | 506.33 | | 35 day SMA | 502.88 | 501.23 | 499.59 | | 50 day SMA | 491.78 | 489.43 | 486.95 | | 100 day SMA | 482.48 | 482.16 | 481.87 | | 150 day SMA | 481.86 | 481.14 | 480.46 | | 200 day SMA | 465.87 | 465.08 | 464.28 |
|
|
