Login or Join
HomepageSP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SBIX are 535.67 and 548.22
| Daily Target 1 | 533.27 |
| Daily Target 2 | 538.07 |
| Daily Target 3 | 545.81666666667 |
| Daily Target 4 | 550.62 |
| Daily Target 5 | 558.37 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 542.88 (-2.73%) | 553.56 | 541.01 - 553.56 | 0.9426 times | Thu 26 March 2026 | 558.11 (-1.19%) | 562.66 | 555.81 - 564.26 | 0.7946 times | Wed 25 March 2026 | 564.83 (0.8%) | 567.62 | 559.58 - 569.66 | 0.7945 times | Tue 24 March 2026 | 560.33 (1.21%) | 548.72 | 547.90 - 565.09 | 0.9637 times | Mon 23 March 2026 | 553.62 (1.33%) | 561.88 | 553.42 - 562.43 | 1.0461 times | Tue 17 March 2026 | 546.38 (0.46%) | 550.95 | 545.62 - 553.99 | 0.834 times | Mon 16 March 2026 | 543.88 (1.09%) | 543.90 | 541.80 - 549.56 | 1.0364 times | Fri 13 March 2026 | 538.01 (-0.46%) | 545.64 | 537.81 - 548.23 | 1.0498 times | Thu 12 March 2026 | 540.51 (-2.16%) | 541.55 | 536.38 - 543.23 | 1.3985 times | Wed 11 March 2026 | 552.46 (-0.6%) | 555.10 | 547.30 - 556.51 | 1.1398 times | Tue 10 March 2026 | 555.81 (0.13%) | 555.78 | 550.37 - 564.20 | 1.0109 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SBIX are 527.62 and 556.27
| Weekly Target 1 | 522.53 |
| Weekly Target 2 | 532.71 |
| Weekly Target 3 | 551.18333333333 |
| Weekly Target 4 | 561.36 |
| Weekly Target 5 | 579.83 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 542.88 (-0.64%) | 561.88 | 541.01 - 569.66 | 1.0314 times | Tue 17 March 2026 | 546.38 (1.56%) | 543.90 | 541.80 - 553.99 | 0.4248 times | Fri 13 March 2026 | 538.01 (-3.57%) | 550.23 | 536.38 - 564.20 | 1.3397 times | Fri 06 March 2026 | 557.94 (-3.13%) | 566.07 | 546.84 - 582.20 | 1.0894 times | Fri 27 February 2026 | 575.99 (-5.42%) | 608.56 | 568.01 - 610.09 | 1.2688 times | Fri 20 February 2026 | 609.00 (2.28%) | 602.25 | 596.71 - 612.75 | 0.7817 times | Fri 13 February 2026 | 595.42 (0%) | 587.65 | 585.34 - 598.49 | 0.1857 times | Fri 13 February 2026 | 595.42 (-6.71%) | 636.21 | 585.34 - 642.65 | 1.126 times | Fri 06 February 2026 | 638.23 (6.04%) | 598.28 | 596.57 - 640.86 | 1.3286 times | Fri 30 January 2026 | 601.86 (2.68%) | 586.80 | 586.20 - 604.47 | 1.424 times | Fri 23 January 2026 | 586.17 (-2.89%) | 593.99 | 583.78 - 603.29 | 1.1218 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SBIX are 516.72 and 562.54
| Monthly Target 1 | 508 |
| Monthly Target 2 | 525.44 |
| Monthly Target 3 | 553.82 |
| Monthly Target 4 | 571.26 |
| Monthly Target 5 | 599.64 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 542.88 (-5.75%) | 566.07 | 536.38 - 582.20 | 0.8798 times | Fri 27 February 2026 | 575.99 (-4.3%) | 598.28 | 568.01 - 642.65 | 1.0623 times | Fri 30 January 2026 | 601.86 (-2.08%) | 615.12 | 583.78 - 643.67 | 1.1416 times | Wed 31 December 2025 | 614.66 (5.38%) | 582.34 | 577.25 - 632.41 | 0.9055 times | Fri 28 November 2025 | 583.30 (1.17%) | 571.34 | 550.10 - 593.85 | 0.8156 times | Fri 31 October 2025 | 576.57 (-0.57%) | 577.70 | 545.19 - 579.10 | 1.2701 times | Tue 30 September 2025 | 579.87 (2.54%) | 559.89 | 548.11 - 589.75 | 1.0427 times | Fri 29 August 2025 | 565.48 (4%) | 527.39 | 522.92 - 568.16 | 0.9319 times | Thu 31 July 2025 | 543.75 (2.1%) | 531.69 | 524.03 - 558.97 | 1.096 times | Mon 30 June 2025 | 532.59 (8.78%) | 487.97 | 482.81 - 536.10 | 0.8544 times | Fri 30 May 2025 | 489.60 (7.97%) | 451.54 | 450.21 - 499.96 | 0.9032 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SBIX on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
| DMA period | DMA value |
| 5 day DMA | 555.95 |
| 12 day DMA | 550.99 |
| 20 day DMA | 561.95 |
| 35 day DMA | 582.05 |
| 50 day DMA | 587 |
| 100 day DMA | 591.08 |
| 150 day DMA | 582.15 |
| 200 day DMA | 568.35 |
EMA (exponential moving average) of S P SBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.43 | 557.2 | 556.74 |
| 12 day EMA | 555.89 | 558.26 | 558.29 |
| 20 day EMA | 562.68 | 564.76 | 565.46 |
| 35 day EMA | 573.98 | 575.81 | 576.85 |
| 50 day EMA | 587.44 | 589.26 | 590.53 |
SMA (simple moving average) of S P SBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.95 | 556.65 | 553.81 |
| 12 day SMA | 550.99 | 552.25 | 553.2 |
| 20 day SMA | 561.95 | 563.76 | 565 |
| 35 day SMA | 582.05 | 584.24 | 585.72 |
| 50 day SMA | 587 | 588.58 | 590.04 |
| 100 day SMA | 591.08 | 591.36 | 591.49 |
| 150 day SMA | 582.15 | 582.13 | 581.99 |
| 200 day SMA | 568.35 | 568.09 | 567.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.