SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBIX are 637.67 and 649.01

Daily Target 1635.36
Daily Target 2639.98
Daily Target 3646.69666666667
Daily Target 4651.32
Daily Target 5658.04

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 644.61 (-1.24%) 653.06 642.07 - 653.41 1.1268 times
Thu 25 June 2026 652.68 (0.89%) 650.41 650.41 - 664.21 0.8688 times
Wed 24 June 2026 646.91 (-0.12%) 647.46 642.77 - 648.99 0.8838 times
Tue 23 June 2026 647.70 (0.84%) 638.54 638.21 - 648.91 0.8561 times
Mon 22 June 2026 642.33 (1.78%) 636.66 636.66 - 644.35 0.8643 times
Thu 18 June 2026 631.08 (-1.37%) 647.98 630.78 - 649.19 1.7 times
Wed 17 June 2026 639.84 (-0.2%) 643.57 637.24 - 652.51 1.013 times
Tue 16 June 2026 641.10 (2.45%) 634.19 633.33 - 641.92 0.8916 times
Mon 15 June 2026 625.77 (-0.78%) 637.93 624.93 - 639.04 0.9903 times
Fri 12 June 2026 630.67 (1.9%) 624.81 623.55 - 632.39 0.8055 times
Thu 11 June 2026 618.92 (1.49%) 611.40 608.87 - 620.53 0.866 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBIX are 640.64 and 668.19

Weekly Target 1620.94
Weekly Target 2632.78
Weekly Target 3648.49333333333
Weekly Target 4660.33
Weekly Target 5676.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 644.61 (2.14%) 636.66 636.66 - 664.21 1.2129 times
Thu 18 June 2026 631.08 (0.07%) 637.93 624.93 - 652.51 1.2116 times
Fri 12 June 2026 630.67 (3.62%) 610.19 605.36 - 632.39 1.1553 times
Fri 05 June 2026 608.66 (4.21%) 577.46 577.00 - 612.04 1.1941 times
Fri 29 May 2026 584.06 (-0.66%) 592.08 575.96 - 595.36 1.0357 times
Fri 22 May 2026 587.94 (3.15%) 570.70 567.02 - 590.11 0.9151 times
Fri 15 May 2026 569.98 (-2.34%) 584.30 565.75 - 585.29 1.1463 times
Fri 08 May 2026 583.63 (-3.73%) 606.07 582.46 - 610.80 0.6748 times
Wed 06 May 2026 606.27 (0.46%) 599.24 591.56 - 610.80 0.5583 times
Fri 01 May 2026 603.47 (1.28%) 596.06 594.30 - 611.90 0.896 times
Fri 24 April 2026 595.83 (-1.81%) 606.64 594.77 - 621.77 1.0102 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBIX are 610.81 and 698.02

Monthly Target 1541.4
Monthly Target 2593
Monthly Target 3628.60666666667
Monthly Target 4680.21
Monthly Target 5715.82

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 644.61 (10.37%) 577.46 577.00 - 664.21 0.8924 times
Fri 29 May 2026 584.06 (-3.8%) 606.00 565.75 - 611.90 0.8379 times
Thu 30 April 2026 607.14 (7.7%) 573.25 555.82 - 621.77 0.8671 times
Tue 31 March 2026 563.74 (-2.13%) 566.07 536.38 - 582.20 1.0091 times
Fri 27 February 2026 575.99 (-4.3%) 598.28 568.01 - 642.65 1.0888 times
Fri 30 January 2026 601.86 (-2.08%) 615.12 583.78 - 643.67 1.1701 times
Wed 31 December 2025 614.66 (5.38%) 582.34 577.25 - 632.41 0.9281 times
Fri 28 November 2025 583.30 (1.17%) 571.34 550.10 - 593.85 0.836 times
Fri 31 October 2025 576.57 (-0.57%) 577.70 545.19 - 579.10 1.3018 times
Tue 30 September 2025 579.87 (2.54%) 559.89 548.11 - 589.75 1.0688 times
Fri 29 August 2025 565.48 (4%) 527.39 522.92 - 568.16 0.9552 times

monthly chart SP

DMA SMA EMA moving averages of S P SBIX

DMA (daily moving average) of S P SBIX

DMA period DMA value
5 day DMA 646.85
12 day DMA 635.95
20 day DMA 620.56
35 day DMA 603.26
50 day DMA 603.39
100 day DMA 593.86
150 day DMA 596.13
200 day DMA 589.36

EMA (exponential moving average) of S P SBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA645.14645.41641.78
12 day EMA635.38633.7630.25
20 day EMA625.65623.66620.61
35 day EMA616.66615.01612.79
50 day EMA607.74606.24604.35

SMA (simple moving average) of S P SBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA646.85644.14641.57
12 day SMA635.95633.29629.44
20 day SMA620.56617.24613.68
35 day SMA603.26602.17600.84
50 day SMA603.39602.54601.52
100 day SMA593.86593.44592.93
150 day SMA596.13595.55594.98
200 day SMA589.36588.98588.51
Back to top | Use Dark Theme