SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBIX are 611.25 and 617.55

Daily Target 1606.56
Daily Target 2609.64
Daily Target 3612.86333333333
Daily Target 4615.94
Daily Target 5619.16

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 612.71 (-1.09%) 612.21 609.79 - 616.09 0.6948 times
Thu 22 October 2026 619.48 (0.47%) 612.71 612.61 - 620.38 0.8116 times
Wed 21 October 2026 616.59 (0.3%) 617.71 612.82 - 617.71 0.7877 times
Tue 20 October 2026 614.72 (0.91%) 607.81 607.81 - 620.29 0.9465 times
Mon 19 October 2026 609.18 (-1.7%) 617.71 608.63 - 618.70 0.8783 times
Fri 16 October 2026 619.74 (0.79%) 620.69 617.05 - 629.19 1.3392 times
Thu 15 October 2026 614.91 (0%) 611.07 607.49 - 616.21 1.1056 times
Thu 15 October 2026 614.91 (0.71%) 611.07 607.49 - 616.21 1.1056 times
Wed 14 October 2026 610.55 (-0.68%) 602.55 599.29 - 610.68 1.3892 times
Tue 13 October 2026 614.74 (-1.7%) 628.41 614.73 - 634.14 0.9416 times
Mon 12 October 2026 625.35 (0.54%) 625.47 622.40 - 628.00 0.6075 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBIX are 603.98 and 616.55

Weekly Target 1601.06
Weekly Target 2606.89
Weekly Target 3613.63333333333
Weekly Target 4619.46
Weekly Target 5626.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 612.71 (-1.13%) 617.71 607.81 - 620.38 1.1211 times
Fri 16 October 2026 619.74 (0.79%) 611.07 607.49 - 629.19 0.6654 times
Thu 15 October 2026 614.91 (-1.14%) 625.47 599.29 - 634.14 1.1006 times
Fri 09 October 2026 621.97 (0.66%) 621.16 604.96 - 623.33 1.0796 times
Fri 02 October 2026 617.90 (-3.42%) 636.27 603.91 - 637.57 1.122 times
Fri 25 September 2026 639.79 (-1.74%) 657.80 626.03 - 657.94 1.1146 times
Fri 18 September 2026 651.10 (-4.08%) 676.33 643.38 - 676.33 1.4829 times
Fri 11 September 2026 678.79 (-0.33%) 678.40 664.63 - 685.90 0.6663 times
Fri 04 September 2026 681.02 (1.27%) 669.27 665.05 - 685.31 0.8634 times
Fri 28 August 2026 672.48 (1.34%) 666.44 662.76 - 674.53 0.784 times
Fri 21 August 2026 663.62 (-4.3%) 693.10 660.98 - 699.40 0.8609 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBIX are 588.58 and 623.43

Monthly Target 1580.53
Monthly Target 2596.62
Monthly Target 3615.38
Monthly Target 4631.47
Monthly Target 5650.23

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 612.71 (-0.86%) 615.20 599.29 - 634.14 0.9372 times
Wed 30 September 2026 618.01 (-7.46%) 666.18 618.01 - 685.90 0.9624 times
Mon 31 August 2026 667.81 (-0.33%) 673.65 660.98 - 699.40 0.7299 times
Fri 31 July 2026 669.99 (4.82%) 640.69 636.70 - 681.94 0.9251 times
Tue 30 June 2026 639.20 (9.44%) 577.46 577.00 - 664.21 1.0498 times
Fri 29 May 2026 584.06 (-3.8%) 606.00 565.75 - 611.90 0.909 times
Thu 30 April 2026 607.14 (7.7%) 573.25 555.82 - 621.77 0.9408 times
Tue 31 March 2026 563.74 (-2.13%) 566.07 536.38 - 582.20 1.0948 times
Fri 27 February 2026 575.99 (-4.3%) 598.28 568.01 - 642.65 1.1813 times
Fri 30 January 2026 601.86 (-2.08%) 615.12 583.78 - 643.67 1.2695 times
Wed 31 December 2025 614.66 (5.38%) 582.34 577.25 - 632.41 1.0069 times

monthly chart SP

DMA SMA EMA moving averages of S P SBIX

DMA (daily moving average) of S P SBIX

DMA period DMA value
5 day DMA 614.54
12 day DMA 616.24
20 day DMA 616.93
35 day DMA 632.83
50 day DMA 645.07
100 day DMA 649.38
150 day DMA 628.37
200 day DMA 619.89

EMA (exponential moving average) of S P SBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA615.31616.61615.17
12 day EMA616.85617.6617.26
20 day EMA621.26622.16622.44
35 day EMA632.71633.89634.74
50 day EMA645.72647.07648.2

SMA (simple moving average) of S P SBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA614.54615.94615.03
12 day SMA616.24616.64616.05
20 day SMA616.93617.68618.7
35 day SMA632.83634.78636.62
50 day SMA645.07646.68648.11
100 day SMA649.38649.05648.7
150 day SMA628.37627.93627.43
200 day SMA619.89620.02620.04
Back to top | Use Dark Theme