Login or Join
HomepageSP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SBIX are 579.4 and 607
| Daily Target 1 | 574.08 |
| Daily Target 2 | 584.71 |
| Daily Target 3 | 601.67666666667 |
| Daily Target 4 | 612.31 |
| Daily Target 5 | 629.28 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 595.35 (-2.92%) | 613.34 | 591.04 - 618.64 | 0.9948 times | Wed 11 February 2026 | 613.25 (-2.56%) | 636.99 | 610.11 - 639.11 | 0.8429 times | Tue 10 February 2026 | 629.35 (-1.3%) | 638.19 | 619.98 - 642.65 | 0.8374 times | Mon 09 February 2026 | 637.62 (-0.1%) | 636.21 | 635.14 - 642.05 | 0.643 times | Fri 06 February 2026 | 638.23 (3.29%) | 626.66 | 626.66 - 640.86 | 0.8159 times | Thu 05 February 2026 | 617.89 (-1.31%) | 623.54 | 609.54 - 623.54 | 0.831 times | Wed 04 February 2026 | 626.09 (1.06%) | 623.79 | 623.25 - 631.95 | 1.1391 times | Tue 03 February 2026 | 619.52 (1.58%) | 614.09 | 610.81 - 623.76 | 1.0341 times | Mon 02 February 2026 | 609.91 (1.34%) | 598.28 | 596.57 - 611.44 | 0.8686 times | Fri 30 January 2026 | 601.86 (-0.02%) | 601.22 | 596.32 - 604.47 | 1.9932 times | Thu 29 January 2026 | 602.01 (1.93%) | 596.73 | 593.11 - 602.01 | 0.859 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SBIX are 567.39 and 619
| Weekly Target 1 | 558.07 |
| Weekly Target 2 | 576.71 |
| Weekly Target 3 | 609.68 |
| Weekly Target 4 | 628.32 |
| Weekly Target 5 | 661.29 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 595.35 (-6.72%) | 636.21 | 591.04 - 642.65 | 0.9061 times | Fri 06 February 2026 | 638.23 (6.04%) | 598.28 | 596.57 - 640.86 | 1.2804 times | Fri 30 January 2026 | 601.86 (2.68%) | 586.80 | 586.20 - 604.47 | 1.3723 times | Fri 23 January 2026 | 586.17 (-2.89%) | 593.99 | 583.78 - 603.29 | 1.0811 times | Fri 16 January 2026 | 603.64 (-4.35%) | 619.88 | 589.72 - 625.81 | 1.2994 times | Fri 09 January 2026 | 631.09 (1.24%) | 626.41 | 624.74 - 643.67 | 0.9564 times | Fri 02 January 2026 | 623.34 (-0.78%) | 627.77 | 612.69 - 627.86 | 0.4412 times | Fri 26 December 2025 | 628.24 (2.68%) | 613.65 | 613.65 - 632.41 | 0.4359 times | Fri 19 December 2025 | 611.85 (0.26%) | 612.59 | 601.22 - 618.14 | 1.1522 times | Fri 12 December 2025 | 610.27 (2.49%) | 594.20 | 581.86 - 612.87 | 1.075 times | Fri 05 December 2025 | 595.42 (2.08%) | 582.34 | 577.25 - 601.66 | 0.8982 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SBIX are 567.39 and 619
| Monthly Target 1 | 558.07 |
| Monthly Target 2 | 576.71 |
| Monthly Target 3 | 609.68 |
| Monthly Target 4 | 628.32 |
| Monthly Target 5 | 661.29 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 595.35 (-1.08%) | 598.28 | 591.04 - 642.65 | 0.5423 times | Fri 30 January 2026 | 601.86 (-2.08%) | 615.12 | 583.78 - 643.67 | 1.2049 times | Wed 31 December 2025 | 614.66 (5.38%) | 582.34 | 577.25 - 632.41 | 0.9557 times | Fri 28 November 2025 | 583.30 (1.17%) | 571.34 | 550.10 - 593.85 | 0.8608 times | Fri 31 October 2025 | 576.57 (-0.57%) | 577.70 | 545.19 - 579.10 | 1.3405 times | Tue 30 September 2025 | 579.87 (2.54%) | 559.89 | 548.11 - 589.75 | 1.1005 times | Fri 29 August 2025 | 565.48 (4%) | 527.39 | 522.92 - 568.16 | 0.9836 times | Thu 31 July 2025 | 543.75 (2.1%) | 531.69 | 524.03 - 558.97 | 1.1567 times | Mon 30 June 2025 | 532.59 (8.78%) | 487.97 | 482.81 - 536.10 | 0.9017 times | Fri 30 May 2025 | 489.60 (7.97%) | 451.54 | 450.21 - 499.96 | 0.9533 times | Wed 30 April 2025 | 453.47 (-2.59%) | 461.78 | 380.55 - 469.53 | 1.1711 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SBIX on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
| DMA period | DMA value |
| 5 day DMA | 622.76 |
| 12 day DMA | 615.14 |
| 20 day DMA | 606.7 |
| 35 day DMA | 613.89 |
| 50 day DMA | 610.16 |
| 100 day DMA | 589.95 |
| 150 day DMA | 576.23 |
| 200 day DMA | 555.12 |
EMA (exponential moving average) of S P SBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.97 | 623.28 | 628.3 |
| 12 day EMA | 614.61 | 618.11 | 618.99 |
| 20 day EMA | 612.65 | 614.47 | 614.6 |
| 35 day EMA | 609.12 | 609.93 | 609.73 |
| 50 day EMA | 608.34 | 608.87 | 608.69 |
SMA (simple moving average) of S P SBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.76 | 627.27 | 629.84 |
| 12 day SMA | 615.14 | 614.97 | 613.16 |
| 20 day SMA | 606.7 | 606.67 | 606.36 |
| 35 day SMA | 613.89 | 614.64 | 614.6 |
| 50 day SMA | 610.16 | 609.83 | 609.23 |
| 100 day SMA | 589.95 | 589.76 | 589.33 |
| 150 day SMA | 576.23 | 575.94 | 575.48 |
| 200 day SMA | 555.12 | 554.31 | 553.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.