SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SBIX are 510.85 and 516.22 | Daily Target 1 | 506.55 | | Daily Target 2 | 509.78 | | Daily Target 3 | 511.91666666667 | | Daily Target 4 | 515.15 | | Daily Target 5 | 517.29 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
513.02 (1.11%) |
509.51 |
508.68 - 514.05 |
1.1296 times |
Fri 17 January 2025 |
507.38 (0%) |
500.09 |
498.80 - 508.90 |
1.2198 times |
Fri 17 January 2025 |
507.38 (1.45%) |
500.09 |
498.80 - 508.90 |
1.2198 times |
Thu 16 January 2025 |
500.11 (-0.33%) |
499.00 |
495.85 - 504.17 |
1.1804 times |
Wed 15 January 2025 |
501.77 (3.37%) |
499.11 |
492.48 - 503.91 |
1.3146 times |
Tue 14 January 2025 |
485.43 (1.42%) |
480.46 |
479.24 - 485.54 |
0.8828 times |
Mon 13 January 2025 |
478.61 (1.32%) |
472.81 |
472.81 - 478.99 |
0.7822 times |
Fri 10 January 2025 |
472.39 (-2.02%) |
479.41 |
469.79 - 479.41 |
0.8142 times |
Wed 08 January 2025 |
482.11 (0%) |
481.28 |
477.22 - 482.94 |
0.7283 times |
Wed 08 January 2025 |
482.11 (-0.07%) |
481.28 |
477.22 - 482.94 |
0.7283 times |
Tue 07 January 2025 |
482.43 (0.61%) |
484.49 |
479.24 - 487.14 |
0.7545 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SBIX are 510.85 and 516.22 | Weekly Target 1 | 506.55 | | Weekly Target 2 | 509.78 | | Weekly Target 3 | 511.91666666667 | | Weekly Target 4 | 515.15 | | Weekly Target 5 | 517.29 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
513.02 (1.11%) |
509.51 |
508.68 - 514.05 |
0.4317 times |
Fri 17 January 2025 |
507.38 (0%) |
500.09 |
498.80 - 508.90 |
0.4661 times |
Fri 17 January 2025 |
507.38 (7.41%) |
472.81 |
472.81 - 508.90 |
2.0557 times |
Fri 10 January 2025 |
472.39 (-2.02%) |
481.28 |
469.79 - 482.94 |
0.5894 times |
Wed 08 January 2025 |
482.11 (-4.5%) |
482.08 |
477.22 - 487.96 |
0.8555 times |
Tue 26 November 2024 |
504.84 (0%) |
504.45 |
501.65 - 506.34 |
0.24 times |
Tue 26 November 2024 |
504.84 (0.97%) |
504.16 |
501.65 - 506.70 |
0.602 times |
Fri 22 November 2024 |
499.97 (1.63%) |
493.59 |
482.81 - 500.38 |
1.3135 times |
Fri 15 November 2024 |
491.95 (3.23%) |
482.94 |
482.92 - 492.99 |
1.4263 times |
Fri 08 November 2024 |
476.57 (7.28%) |
444.33 |
437.18 - 490.68 |
2.0199 times |
Fri 01 November 2024 |
444.21 (0.4%) |
445.52 |
444.02 - 453.32 |
1.1555 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SBIX are 491.41 and 535.67 | Monthly Target 1 | 454.69 | | Monthly Target 2 | 483.86 | | Monthly Target 3 | 498.95333333333 | | Monthly Target 4 | 528.12 | | Monthly Target 5 | 543.21 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
513.02 (1.62%) |
482.08 |
469.79 - 514.05 |
0.7224 times |
Tue 26 November 2024 |
504.84 (13.5%) |
446.88 |
437.18 - 506.70 |
0.9582 times |
Thu 31 October 2024 |
444.79 (5.89%) |
415.82 |
406.58 - 453.32 |
0.9971 times |
Mon 30 September 2024 |
420.03 (-3.75%) |
434.51 |
397.09 - 436.01 |
0.9912 times |
Fri 30 August 2024 |
436.38 (1.07%) |
426.65 |
375.31 - 437.17 |
1.0919 times |
Tue 30 July 2024 |
431.74 (6.79%) |
405.52 |
405.52 - 438.87 |
1.1296 times |
Fri 28 June 2024 |
404.28 (-0.27%) |
405.90 |
384.73 - 405.90 |
1.0379 times |
Fri 31 May 2024 |
405.38 (4.25%) |
390.52 |
387.17 - 407.76 |
0.7513 times |
Tue 30 April 2024 |
388.86 (-3.18%) |
402.26 |
365.50 - 402.64 |
1.1738 times |
Thu 28 March 2024 |
401.65 (8.33%) |
369.98 |
366.60 - 402.40 |
1.1464 times |
Thu 29 February 2024 |
370.77 (3.85%) |
356.92 |
343.24 - 371.28 |
1.1246 times |
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
| DMA period | DMA value | | 5 day DMA | 505.93 | | 12 day DMA | 491.02 | | 20 day DMA | 493.23 | | 35 day DMA | 481.65 | | 50 day DMA | 468.88 | | 100 day DMA | 442 | | 150 day DMA | 430.02 | | 200 day DMA | 419.38 | EMA (exponential moving average) of S P SBIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 504.84 | 500.75 | 497.43 | | 12 day EMA | 497.07 | 494.17 | 491.77 | | 20 day EMA | 491.45 | 489.18 | 487.26 | | 35 day EMA | 479.43 | 477.45 | 475.69 | | 50 day EMA | 468.19 | 466.36 | 464.69 |
SMA (simple moving average) of S P SBIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 505.93 | 500.41 | 494.66 | | 12 day SMA | 491.02 | 490.34 | 490.13 | | 20 day SMA | 493.23 | 492.18 | 491.1 | | 35 day SMA | 481.65 | 479.63 | 477.96 | | 50 day SMA | 468.88 | 467.03 | 465.07 | | 100 day SMA | 442 | 441.12 | 440.29 | | 150 day SMA | 430.02 | 429.28 | 428.56 | | 200 day SMA | 419.38 | 418.65 | 417.95 |
|
|
