Use Dark Theme
bell notificationshomepagelogin

SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBIX are 547.99 and 554.57

Daily Target 1542.63
Daily Target 2546.76
Daily Target 3549.20666666667
Daily Target 4553.34
Daily Target 5555.79

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 550.90 (1.23%) 545.74 545.07 - 551.65 0.6327 times
Wed 02 July 2025 544.23 (0.95%) 542.28 538.18 - 544.42 0.9814 times
Tue 01 July 2025 539.12 (1.23%) 531.69 531.69 - 539.60 1.1758 times
Mon 30 June 2025 532.59 (0.7%) 533.21 530.86 - 536.10 1.1066 times
Fri 27 June 2025 528.91 (-0.41%) 528.65 525.84 - 531.64 1.263 times
Thu 26 June 2025 531.07 (1.61%) 524.95 524.84 - 531.93 0.9461 times
Wed 25 June 2025 522.64 (0.87%) 518.41 517.09 - 523.07 0.7408 times
Tue 24 June 2025 518.13 (1.14%) 517.53 517.07 - 521.11 0.9793 times
Mon 23 June 2025 512.27 (1.55%) 503.60 499.96 - 512.63 0.8635 times
Fri 20 June 2025 504.47 (0.63%) 504.61 502.76 - 506.53 1.3109 times
Wed 18 June 2025 501.29 (1.85%) 492.64 492.64 - 504.09 0.9281 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBIX are 540.88 and 561.67

Weekly Target 1523.68
Weekly Target 2537.29
Weekly Target 3544.47
Weekly Target 4558.08
Weekly Target 5565.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 550.90 (4.16%) 533.21 530.86 - 551.65 1.2045 times
Fri 27 June 2025 528.91 (4.84%) 503.60 499.96 - 531.93 1.4815 times
Fri 20 June 2025 504.47 (3.43%) 491.54 490.81 - 506.53 0.9206 times
Fri 13 June 2025 487.73 (-2.05%) 498.56 485.54 - 502.07 1.302 times
Fri 06 June 2025 497.96 (1.71%) 487.97 482.81 - 499.89 1.1252 times
Fri 30 May 2025 489.60 (1.78%) 485.43 483.20 - 492.43 1.0102 times
Fri 23 May 2025 481.03 (-3.47%) 493.67 474.35 - 499.83 1.1268 times
Fri 16 May 2025 498.30 (1.06%) 488.66 487.30 - 499.96 0.968 times
Tue 13 May 2025 493.06 (1.29%) 489.65 484.29 - 494.66 0.5531 times
Mon 12 May 2025 486.79 (3.61%) 489.65 484.29 - 490.51 0.3081 times
Fri 09 May 2025 469.83 (0.31%) 464.82 462.80 - 475.18 1.0556 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBIX are 541.3 and 561.26

Monthly Target 1524.79
Monthly Target 2537.84
Monthly Target 3544.74666666667
Monthly Target 4557.8
Monthly Target 5564.71

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 550.90 (3.44%) 531.69 531.69 - 551.65 0.1809 times
Mon 30 June 2025 532.59 (8.78%) 487.97 482.81 - 536.10 1.0847 times
Fri 30 May 2025 489.60 (7.97%) 451.54 450.21 - 499.96 1.1467 times
Wed 30 April 2025 453.47 (-2.59%) 461.78 380.55 - 469.53 1.4087 times
Mon 31 March 2025 465.51 (-8.54%) 509.90 435.78 - 513.14 1.1327 times
Fri 28 February 2025 508.95 (-1.37%) 505.26 486.95 - 530.66 0.9105 times
Fri 31 January 2025 516.04 (2.22%) 482.08 469.79 - 522.70 1.1189 times
Tue 26 November 2024 504.84 (13.5%) 446.88 437.18 - 506.70 0.9811 times
Thu 31 October 2024 444.79 (5.89%) 415.82 406.58 - 453.32 1.021 times
Mon 30 September 2024 420.03 (-3.75%) 434.51 397.09 - 436.01 1.0148 times
Fri 30 August 2024 436.38 (1.07%) 426.65 375.31 - 437.17 1.118 times

 monthly chart SP

DMA SMA EMA moving averages of S P SBIX

DMA (daily moving average) of S P SBIX

DMA period DMA value
5 day DMA 539.15
12 day DMA 523.15
20 day DMA 511.85
35 day DMA 502.88
50 day DMA 491.78
100 day DMA 482.48
150 day DMA 481.86
200 day DMA 465.87

EMA (exponential moving average) of S P SBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA540.22534.88530.21
12 day EMA526.99522.65518.73
20 day EMA516.98513.41510.17
35 day EMA502.96500.14497.54
50 day EMA491.2488.76486.5

SMA (simple moving average) of S P SBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA539.15535.18530.87
12 day SMA523.15517.89513.89
20 day SMA511.85509.05506.33
35 day SMA502.88501.23499.59
50 day SMA491.78489.43486.95
100 day SMA482.48482.16481.87
150 day SMA481.86481.14480.46
200 day SMA465.87465.08464.28
Back to top Use Dark Theme