SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SBIX are 573.3 and 582.51 | Daily Target 1 | 566 | | Daily Target 2 | 571.38 | | Daily Target 3 | 575.21333333333 | | Daily Target 4 | 580.59 | | Daily Target 5 | 584.42 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
576.75 (1.19%) |
570.91 |
569.84 - 579.05 |
1.073 times |
Tue 16 September 2025 |
569.97 (-0.04%) |
570.71 |
565.02 - 571.78 |
0.9442 times |
Mon 15 September 2025 |
570.21 (0.23%) |
571.26 |
568.83 - 573.13 |
0.8947 times |
Fri 12 September 2025 |
568.90 (0.21%) |
565.95 |
565.62 - 569.94 |
0.8017 times |
Thu 11 September 2025 |
567.71 (1.25%) |
561.63 |
560.32 - 568.19 |
0.9327 times |
Wed 10 September 2025 |
560.69 (0.25%) |
558.65 |
556.88 - 563.04 |
0.9886 times |
Tue 09 September 2025 |
559.29 (1.32%) |
551.58 |
551.58 - 562.57 |
1.1145 times |
Mon 08 September 2025 |
552.00 (-0.29%) |
553.61 |
548.11 - 555.81 |
1.2187 times |
Fri 05 September 2025 |
553.59 (-2.44%) |
567.93 |
551.82 - 569.66 |
1.1159 times |
Thu 04 September 2025 |
567.45 (1.47%) |
560.53 |
558.89 - 568.47 |
0.9159 times |
Wed 03 September 2025 |
559.23 (-0.34%) |
560.97 |
554.03 - 562.77 |
0.9028 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SBIX are 570.89 and 584.92 | Weekly Target 1 | 559.58 | | Weekly Target 2 | 568.16 | | Weekly Target 3 | 573.60666666667 | | Weekly Target 4 | 582.19 | | Weekly Target 5 | 587.64 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
576.75 (1.38%) |
571.26 |
565.02 - 579.05 |
0.7124 times |
Fri 12 September 2025 |
568.90 (2.77%) |
553.61 |
548.11 - 569.94 |
1.2369 times |
Fri 05 September 2025 |
553.59 (-2.1%) |
559.89 |
551.82 - 569.66 |
0.9735 times |
Fri 29 August 2025 |
565.48 (0%) |
565.01 |
562.79 - 568.16 |
0.1985 times |
Fri 29 August 2025 |
565.48 (2.19%) |
552.58 |
550.47 - 568.16 |
1.1047 times |
Fri 22 August 2025 |
553.37 (3.13%) |
535.10 |
534.33 - 554.13 |
1.0705 times |
Fri 15 August 2025 |
536.60 (0.93%) |
532.07 |
529.97 - 546.83 |
1.0797 times |
Fri 08 August 2025 |
531.64 (0.36%) |
537.02 |
523.72 - 537.02 |
0.8205 times |
Fri 01 August 2025 |
529.74 (-4.68%) |
555.33 |
522.92 - 556.81 |
1.3672 times |
Fri 25 July 2025 |
555.77 (4.52%) |
542.96 |
540.67 - 558.97 |
1.4361 times |
Wed 16 July 2025 |
531.72 (-1.01%) |
536.62 |
524.03 - 541.02 |
1.0613 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SBIX are 562.43 and 593.37 | Monthly Target 1 | 537.03 | | Monthly Target 2 | 556.89 | | Monthly Target 3 | 567.97 | | Monthly Target 4 | 587.83 | | Monthly Target 5 | 598.91 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
576.75 (1.99%) |
559.89 |
548.11 - 579.05 |
0.676 times |
Fri 29 August 2025 |
565.48 (4%) |
527.39 |
522.92 - 568.16 |
1.0651 times |
Thu 31 July 2025 |
543.75 (2.1%) |
531.69 |
524.03 - 558.97 |
1.2525 times |
Mon 30 June 2025 |
532.59 (8.78%) |
487.97 |
482.81 - 536.10 |
0.9764 times |
Fri 30 May 2025 |
489.60 (7.97%) |
451.54 |
450.21 - 499.96 |
1.0323 times |
Wed 30 April 2025 |
453.47 (-2.59%) |
461.78 |
380.55 - 469.53 |
1.2681 times |
Mon 31 March 2025 |
465.51 (-8.54%) |
509.90 |
435.78 - 513.14 |
1.0196 times |
Fri 28 February 2025 |
508.95 (-1.37%) |
505.26 |
486.95 - 530.66 |
0.8196 times |
Fri 31 January 2025 |
516.04 (2.22%) |
482.08 |
469.79 - 522.70 |
1.0073 times |
Tue 26 November 2024 |
504.84 (13.5%) |
446.88 |
437.18 - 506.70 |
0.8832 times |
Thu 31 October 2024 |
444.79 (5.89%) |
415.82 |
406.58 - 453.32 |
0.9191 times |
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
| DMA period | DMA value | | 5 day DMA | 570.71 | | 12 day DMA | 563.91 | | 20 day DMA | 561.6 | | 35 day DMA | 551.31 | | 50 day DMA | 548.81 | | 100 day DMA | 520.29 | | 150 day DMA | 504.59 | | 200 day DMA | 498.6 | EMA (exponential moving average) of S P SBIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 570.55 | 567.45 | 566.19 | | 12 day EMA | 565.4 | 563.34 | 562.14 | | 20 day EMA | 561.15 | 559.51 | 558.41 | | 35 day EMA | 555.94 | 554.72 | 553.82 | | 50 day EMA | 550.21 | 549.13 | 548.28 |
SMA (simple moving average) of S P SBIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 570.71 | 567.5 | 565.36 | | 12 day SMA | 563.91 | 562.97 | 562.6 | | 20 day SMA | 561.6 | 559.89 | 558.37 | | 35 day SMA | 551.31 | 550.55 | 550.06 | | 50 day SMA | 548.81 | 548.29 | 547.77 | | 100 day SMA | 520.29 | 518.86 | 517.36 | | 150 day SMA | 504.59 | 504.2 | 503.84 | | 200 day SMA | 498.6 | 497.93 | 497.29 |
|
|
