SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SBIX are 569.57 and 573.44 | Daily Target 1 | 566.41 | | Daily Target 2 | 568.86 | | Daily Target 3 | 570.28333333333 | | Daily Target 4 | 572.73 | | Daily Target 5 | 574.15 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
571.30 (0.84%) |
568.62 |
567.84 - 571.71 |
1.2004 times |
Fri 24 October 2025 |
566.54 (1.93%) |
559.14 |
558.91 - 569.44 |
0.781 times |
Thu 23 October 2025 |
555.84 (0.49%) |
555.29 |
553.40 - 557.97 |
0.6843 times |
Wed 22 October 2025 |
553.12 (-0.98%) |
559.10 |
547.84 - 559.10 |
0.876 times |
Tue 21 October 2025 |
558.58 (-1.1%) |
565.25 |
558.52 - 568.36 |
0.837 times |
Mon 20 October 2025 |
564.79 (1.96%) |
556.43 |
555.49 - 566.32 |
0.8237 times |
Fri 17 October 2025 |
553.92 (0.32%) |
554.21 |
548.31 - 556.30 |
1.2619 times |
Thu 16 October 2025 |
552.13 (-2.98%) |
570.48 |
548.39 - 572.44 |
1.3471 times |
Wed 15 October 2025 |
569.11 (1.24%) |
570.44 |
567.64 - 577.18 |
1.0698 times |
Tue 14 October 2025 |
562.12 (1.27%) |
555.57 |
545.34 - 569.03 |
1.1188 times |
Mon 13 October 2025 |
555.09 (1.81%) |
553.30 |
553.08 - 557.27 |
0.7741 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SBIX are 569.57 and 573.44 | Weekly Target 1 | 566.41 | | Weekly Target 2 | 568.86 | | Weekly Target 3 | 570.28333333333 | | Weekly Target 4 | 572.73 | | Weekly Target 5 | 574.15 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
571.30 (0.84%) |
568.62 |
567.84 - 571.71 |
0.3709 times |
Fri 24 October 2025 |
566.54 (2.28%) |
556.43 |
547.84 - 569.44 |
1.2364 times |
Fri 17 October 2025 |
553.92 (1.6%) |
553.30 |
545.34 - 577.18 |
1.7214 times |
Fri 10 October 2025 |
545.20 (-4.08%) |
570.66 |
545.19 - 574.15 |
1.2078 times |
Fri 03 October 2025 |
568.37 (-2.84%) |
586.43 |
566.88 - 587.49 |
0.8731 times |
Fri 26 September 2025 |
585.01 (0.08%) |
578.22 |
576.56 - 589.75 |
0.9398 times |
Fri 19 September 2025 |
584.56 (2.75%) |
571.26 |
565.02 - 586.50 |
1.3794 times |
Fri 12 September 2025 |
568.90 (2.77%) |
553.61 |
548.11 - 569.94 |
1.1662 times |
Fri 05 September 2025 |
553.59 (-2.1%) |
559.89 |
551.82 - 569.66 |
0.9179 times |
Fri 29 August 2025 |
565.48 (0%) |
565.01 |
562.79 - 568.16 |
0.1872 times |
Fri 29 August 2025 |
565.48 (2.19%) |
552.58 |
550.47 - 568.16 |
1.0415 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SBIX are 541.99 and 574.5 | Monthly Target 1 | 532.22 | | Monthly Target 2 | 551.76 | | Monthly Target 3 | 564.73 | | Monthly Target 4 | 584.27 | | Monthly Target 5 | 597.24 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
571.30 (-1.48%) |
577.70 |
545.19 - 577.70 |
1.1204 times |
Tue 30 September 2025 |
579.87 (2.54%) |
559.89 |
548.11 - 589.75 |
1.0985 times |
Fri 29 August 2025 |
565.48 (4%) |
527.39 |
522.92 - 568.16 |
0.9818 times |
Thu 31 July 2025 |
543.75 (2.1%) |
531.69 |
524.03 - 558.97 |
1.1546 times |
Mon 30 June 2025 |
532.59 (8.78%) |
487.97 |
482.81 - 536.10 |
0.9001 times |
Fri 30 May 2025 |
489.60 (7.97%) |
451.54 |
450.21 - 499.96 |
0.9516 times |
Wed 30 April 2025 |
453.47 (-2.59%) |
461.78 |
380.55 - 469.53 |
1.1689 times |
Mon 31 March 2025 |
465.51 (-8.54%) |
509.90 |
435.78 - 513.14 |
0.9399 times |
Fri 28 February 2025 |
508.95 (-1.37%) |
505.26 |
486.95 - 530.66 |
0.7555 times |
Fri 31 January 2025 |
516.04 (2.22%) |
482.08 |
469.79 - 522.70 |
0.9285 times |
Tue 26 November 2024 |
504.84 (13.5%) |
446.88 |
437.18 - 506.70 |
0.8141 times |
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
| DMA period | DMA value | | 5 day DMA | 561.08 | | 12 day DMA | 558.98 | | 20 day DMA | 562.8 | | 35 day DMA | 567.29 | | 50 day DMA | 563.68 | | 100 day DMA | 544.81 | | 150 day DMA | 516.81 | | 200 day DMA | 512.63 | EMA (exponential moving average) of S P SBIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 563.79 | 560.03 | 556.77 | | 12 day EMA | 562.05 | 560.37 | 559.25 | | 20 day EMA | 562.76 | 561.86 | 561.37 | | 35 day EMA | 561.43 | 560.85 | 560.51 | | 50 day EMA | 561.48 | 561.08 | 560.86 |
SMA (simple moving average) of S P SBIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 561.08 | 559.77 | 557.25 | | 12 day SMA | 558.98 | 557.9 | 557.13 | | 20 day SMA | 562.8 | 563.48 | 564.18 | | 35 day SMA | 567.29 | 566.78 | 566.81 | | 50 day SMA | 563.68 | 562.99 | 562.57 | | 100 day SMA | 544.81 | 544 | 543.21 | | 150 day SMA | 516.81 | 515.92 | 515.09 | | 200 day SMA | 512.63 | 512.24 | 511.83 |
|
|
