SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SBIX are 448.54 and 454 | Daily Target 1 | 444.37 | | Daily Target 2 | 447.24 | | Daily Target 3 | 449.83333333333 | | Daily Target 4 | 452.7 | | Daily Target 5 | 455.29 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
450.10 (-0.23%) |
449.79 |
446.97 - 452.43 |
0.5527 times |
Thu 24 April 2025 |
451.13 (4.03%) |
440.43 |
439.33 - 452.30 |
0.637 times |
Tue 22 April 2025 |
433.64 (3.18%) |
425.49 |
425.12 - 434.61 |
0.7226 times |
Mon 21 April 2025 |
420.27 (-2.06%) |
423.24 |
415.78 - 424.12 |
0.7087 times |
Tue 15 April 2025 |
429.12 (0.9%) |
430.53 |
428.79 - 437.33 |
0.9698 times |
Mon 14 April 2025 |
425.28 (0.69%) |
426.39 |
422.17 - 429.64 |
0.866 times |
Fri 11 April 2025 |
422.36 (1.68%) |
413.80 |
410.04 - 426.10 |
1.0968 times |
Thu 10 April 2025 |
415.39 (-3.96%) |
422.84 |
403.51 - 422.84 |
1.2877 times |
Wed 09 April 2025 |
432.51 (7.65%) |
394.97 |
388.28 - 437.82 |
1.9137 times |
Tue 08 April 2025 |
401.78 (-0.08%) |
419.03 |
395.05 - 424.34 |
1.245 times |
Mon 07 April 2025 |
402.10 (1.85%) |
387.72 |
380.55 - 409.29 |
1.7958 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SBIX are 432.94 and 469.59 | Weekly Target 1 | 402.79 | | Weekly Target 2 | 426.44 | | Weekly Target 3 | 439.43666666667 | | Weekly Target 4 | 463.09 | | Weekly Target 5 | 476.09 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
450.10 (4.89%) |
423.24 |
415.78 - 452.43 |
0.7305 times |
Tue 15 April 2025 |
429.12 (1.6%) |
426.39 |
422.17 - 437.33 |
0.5117 times |
Fri 11 April 2025 |
422.36 (6.98%) |
387.72 |
380.55 - 437.82 |
2.0455 times |
Fri 04 April 2025 |
394.81 (-14.19%) |
454.26 |
388.26 - 469.53 |
1.3094 times |
Fri 28 March 2025 |
460.09 (-1.15%) |
472.07 |
456.89 - 485.02 |
0.4661 times |
Fri 21 March 2025 |
465.43 (3.3%) |
447.99 |
447.99 - 468.13 |
1.313 times |
Fri 14 March 2025 |
450.57 (-2.85%) |
452.29 |
435.78 - 453.92 |
1.2336 times |
Fri 07 March 2025 |
463.77 (-8.88%) |
509.90 |
454.44 - 513.14 |
0.7496 times |
Fri 28 February 2025 |
508.95 (1.04%) |
506.76 |
486.95 - 509.10 |
0.9219 times |
Fri 21 February 2025 |
503.70 (-4.17%) |
524.02 |
501.99 - 529.33 |
0.7187 times |
Fri 14 February 2025 |
525.62 (-0.11%) |
525.90 |
514.15 - 527.56 |
0.7078 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SBIX are 370.84 and 459.82 | Monthly Target 1 | 344.41 | | Monthly Target 2 | 397.26 | | Monthly Target 3 | 433.39333333333 | | Monthly Target 4 | 486.24 | | Monthly Target 5 | 522.37 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
450.10 (-3.31%) |
461.78 |
380.55 - 469.53 |
1.1702 times |
Mon 31 March 2025 |
465.51 (-8.54%) |
509.90 |
435.78 - 513.14 |
1.051 times |
Fri 28 February 2025 |
508.95 (-1.37%) |
505.26 |
486.95 - 530.66 |
0.8448 times |
Fri 31 January 2025 |
516.04 (2.22%) |
482.08 |
469.79 - 522.70 |
1.0382 times |
Tue 26 November 2024 |
504.84 (13.5%) |
446.88 |
437.18 - 506.70 |
0.9103 times |
Thu 31 October 2024 |
444.79 (5.89%) |
415.82 |
406.58 - 453.32 |
0.9473 times |
Mon 30 September 2024 |
420.03 (-3.75%) |
434.51 |
397.09 - 436.01 |
0.9416 times |
Fri 30 August 2024 |
436.38 (1.07%) |
426.65 |
375.31 - 437.17 |
1.0373 times |
Tue 30 July 2024 |
431.74 (6.79%) |
405.52 |
405.52 - 438.87 |
1.0732 times |
Fri 28 June 2024 |
404.28 (-0.27%) |
405.90 |
384.73 - 405.90 |
0.986 times |
Fri 31 May 2024 |
405.38 (4.25%) |
390.52 |
387.17 - 407.76 |
0.7138 times |
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
| DMA period | DMA value | | 5 day DMA | 436.85 | | 12 day DMA | 423.21 | | 20 day DMA | 438.93 | | 35 day DMA | 450.6 | | 50 day DMA | 470.65 | | 100 day DMA | 476.94 | | 150 day DMA | 457.97 | | 200 day DMA | 445.21 | EMA (exponential moving average) of S P SBIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 439.87 | 434.75 | 426.56 | | 12 day EMA | 435.28 | 432.59 | 429.22 | | 20 day EMA | 439.68 | 438.58 | 437.26 | | 35 day EMA | 454.63 | 454.9 | 455.12 | | 50 day EMA | 471.06 | 471.91 | 472.76 |
SMA (simple moving average) of S P SBIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 436.85 | 431.89 | 426.13 | | 12 day SMA | 423.21 | 421.18 | 422.59 | | 20 day SMA | 438.93 | 439.58 | 440.16 | | 35 day SMA | 450.6 | 451.85 | 453.23 | | 50 day SMA | 470.65 | 471.89 | 473.19 | | 100 day SMA | 476.94 | 476.93 | 476.9 | | 150 day SMA | 457.97 | 457.63 | 457.23 | | 200 day SMA | 445.21 | 444.94 | 444.68 |
|
|
