SP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP SBIX are 503.25 and 507.94 | Daily Target 1 | 499.59 | | Daily Target 2 | 502.21 | | Daily Target 3 | 504.27666666667 | | Daily Target 4 | 506.9 | | Daily Target 5 | 508.97 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
504.84 (0%) |
504.45 |
501.65 - 506.34 |
0.8767 times |
Tue 26 November 2024 |
504.84 (-0.01%) |
504.45 |
501.65 - 506.34 |
0.8767 times |
Mon 25 November 2024 |
504.91 (0.99%) |
504.16 |
503.16 - 506.70 |
1.3225 times |
Fri 22 November 2024 |
499.97 (1.57%) |
491.40 |
491.40 - 500.38 |
1.0203 times |
Thu 21 November 2024 |
492.25 (1.39%) |
488.91 |
488.79 - 495.44 |
1.1442 times |
Wed 20 November 2024 |
485.52 (-0.55%) |
490.42 |
482.81 - 490.81 |
0.8636 times |
Tue 19 November 2024 |
488.19 (-0.75%) |
486.25 |
485.66 - 491.04 |
0.8497 times |
Mon 18 November 2024 |
491.86 (-0.02%) |
493.59 |
488.94 - 493.68 |
0.9203 times |
Fri 15 November 2024 |
491.95 (1.26%) |
487.86 |
487.45 - 492.99 |
1.1492 times |
Thu 14 November 2024 |
485.84 (-0.04%) |
487.49 |
484.09 - 490.23 |
0.9768 times |
Wed 13 November 2024 |
486.04 (0.24%) |
487.01 |
485.70 - 492.81 |
0.9924 times |
Weekly price and charts SP Strong weekly Stock price targets for SP SBIX are 503.25 and 507.94 | Weekly Target 1 | 499.59 | | Weekly Target 2 | 502.21 | | Weekly Target 3 | 504.27666666667 | | Weekly Target 4 | 506.9 | | Weekly Target 5 | 508.97 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
504.84 (0%) |
504.45 |
501.65 - 506.34 |
0.1977 times |
Tue 26 November 2024 |
504.84 (0.97%) |
504.16 |
501.65 - 506.70 |
0.4958 times |
Fri 22 November 2024 |
499.97 (1.63%) |
493.59 |
482.81 - 500.38 |
1.0818 times |
Fri 15 November 2024 |
491.95 (3.23%) |
482.94 |
482.92 - 492.99 |
1.1747 times |
Fri 08 November 2024 |
476.57 (7.28%) |
444.33 |
437.18 - 490.68 |
1.6636 times |
Fri 01 November 2024 |
444.21 (0.4%) |
445.52 |
444.02 - 453.32 |
0.9517 times |
Fri 25 October 2024 |
442.42 (-1.29%) |
447.53 |
440.80 - 451.27 |
1.0325 times |
Fri 18 October 2024 |
448.22 (1.61%) |
442.01 |
439.94 - 452.08 |
1.4644 times |
Fri 11 October 2024 |
441.10 (4.91%) |
420.86 |
417.00 - 443.71 |
1.0091 times |
Fri 04 October 2024 |
420.47 (0.68%) |
413.60 |
406.58 - 421.21 |
0.9287 times |
Fri 27 September 2024 |
417.61 (-0.88%) |
421.65 |
411.18 - 422.64 |
1.0001 times |
Monthly price and charts SP Strong monthly Stock price targets for SP SBIX are 471.01 and 540.53 | Monthly Target 1 | 413.39 | | Monthly Target 2 | 459.11 | | Monthly Target 3 | 482.90666666667 | | Monthly Target 4 | 528.63 | | Monthly Target 5 | 552.43 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
504.84 (13.5%) |
446.88 |
437.18 - 506.70 |
0.9212 times |
Thu 31 October 2024 |
444.79 (5.89%) |
415.82 |
406.58 - 453.32 |
0.9586 times |
Mon 30 September 2024 |
420.03 (-3.75%) |
434.51 |
397.09 - 436.01 |
0.9528 times |
Fri 30 August 2024 |
436.38 (1.07%) |
426.65 |
375.31 - 437.17 |
1.0497 times |
Tue 30 July 2024 |
431.74 (6.79%) |
405.52 |
405.52 - 438.87 |
1.086 times |
Fri 28 June 2024 |
404.28 (-0.27%) |
405.90 |
384.73 - 405.90 |
0.9978 times |
Fri 31 May 2024 |
405.38 (4.25%) |
390.52 |
387.17 - 407.76 |
0.7223 times |
Tue 30 April 2024 |
388.86 (-3.18%) |
402.26 |
365.50 - 402.64 |
1.1284 times |
Thu 28 March 2024 |
401.65 (8.33%) |
369.98 |
366.60 - 402.40 |
1.1021 times |
Thu 29 February 2024 |
370.77 (3.85%) |
356.92 |
343.24 - 371.28 |
1.0811 times |
Wed 31 January 2024 |
357.02 (1.67%) |
349.58 |
334.37 - 365.63 |
1.3338 times |
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
| DMA period | DMA value | | 5 day DMA | 501.36 | | 12 day DMA | 493.43 | | 20 day DMA | 480.91 | | 35 day DMA | 465.36 | | 50 day DMA | 451.08 | | 100 day DMA | 433.99 | | 150 day DMA | 422.26 | | 200 day DMA | 411.55 | EMA (exponential moving average) of S P SBIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 501.19 | 499.37 | 496.64 | | 12 day EMA | 492.57 | 490.34 | 487.71 | | 20 day EMA | 483.2 | 480.92 | 478.4 | | 35 day EMA | 467.88 | 465.7 | 463.4 | | 50 day EMA | 452.64 | 450.51 | 448.29 |
SMA (simple moving average) of S P SBIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 501.36 | 497.5 | 494.17 | | 12 day SMA | 493.43 | 491.81 | 489.46 | | 20 day SMA | 480.91 | 478.13 | 475.26 | | 35 day SMA | 465.36 | 463.06 | 460.63 | | 50 day SMA | 451.08 | 449.23 | 447.4 | | 100 day SMA | 433.99 | 433.09 | 432.12 | | 150 day SMA | 422.26 | 421.53 | 420.77 | | 200 day SMA | 411.55 | 410.78 | 410 |
|
|
