UsOil UOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Oil UOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets UsOil

Strong Daily Stock price targets for UsOil UOI are 121.49 and 124.14

Daily Target 1120.97
Daily Target 2122.01
Daily Target 3123.62
Daily Target 4124.66
Daily Target 5126.27

Daily price and volume Us Oil

Date Closing Open Range Volume
Wed 15 April 2026 123.05 (-0.07%) 124.41 122.58 - 125.23 0 times
Tue 14 April 2026 123.14 (-5.1%) 127.30 122.99 - 127.71 0 times
Mon 13 April 2026 129.76 (3.79%) 133.56 129.13 - 133.66 0 times
Fri 10 April 2026 125.02 (-0.38%) 125.61 124.72 - 127.73 0 times
Thu 09 April 2026 125.50 (2.84%) 127.68 123.17 - 129.56 0 times
Wed 08 April 2026 122.04 (-12.92%) 118.04 117.21 - 123.48 0 times
Tue 07 April 2026 140.14 (0.73%) 141.57 139.90 - 144.05 0 times
Mon 06 April 2026 139.13 (0.69%) 136.46 136.15 - 140.86 0 times
Thu 02 April 2026 138.18 (10.7%) 139.50 133.01 - 140.53 0 times
Wed 01 April 2026 124.82 (-1.25%) 125.48 122.59 - 125.84 0 times
Tue 31 March 2026 126.40 (-1.43%) 128.59 124.47 - 130.93 0 times

Daily chart UsOil

Weekly price and charts UsOil

Strong weekly Stock price targets for UsOil UOI are 117.28 and 128.36

Weekly Target 1115.35
Weekly Target 2119.2
Weekly Target 3126.43
Weekly Target 4130.28
Weekly Target 5137.51

Weekly price and volumes for Us Oil

Date Closing Open Range Volume
Wed 15 April 2026 123.05 (-1.58%) 133.56 122.58 - 133.66 0 times
Fri 10 April 2026 125.02 (-9.52%) 136.46 117.21 - 144.05 0 times
Thu 02 April 2026 138.18 (11.27%) 125.58 122.59 - 140.53 0 times
Fri 27 March 2026 124.18 (4.38%) 111.40 106.74 - 125.95 0 times
Tue 17 March 2026 118.97 (-1.31%) 117.24 114.40 - 119.07 0 times
Fri 13 March 2026 120.55 (10.69%) 121.53 94.68 - 123.84 0 times
Fri 06 March 2026 108.91 (33.4%) 88.07 85.61 - 109.80 0 times
Fri 27 February 2026 81.64 (0.86%) 81.47 78.05 - 82.56 0 times
Fri 20 February 2026 80.94 (6.01%) 75.77 75.21 - 81.28 0 times
Fri 13 February 2026 76.35 (0%) 76.42 75.67 - 76.71 0 times
Fri 13 February 2026 76.35 (-0.92%) 76.65 75.67 - 79.83 0 times

weekly chart UsOil

Monthly price and charts UsOil

Strong monthly Stock price targets for UsOil UOI are 106.71 and 133.55

Monthly Target 1101.26
Monthly Target 2112.16
Monthly Target 3128.10333333333
Monthly Target 4139
Monthly Target 5154.94

Monthly price and volumes Us Oil

Date Closing Open Range Volume
Wed 15 April 2026 123.05 (-2.65%) 125.48 117.21 - 144.05 0 times
Tue 31 March 2026 126.40 (54.83%) 88.07 85.61 - 130.93 0 times
Fri 27 February 2026 81.64 (3.53%) 75.06 74.46 - 82.56 0 times
Fri 30 January 2026 78.86 (14.12%) 68.47 67.34 - 80.33 0 times
Wed 31 December 2025 69.10 (-1.3%) 70.52 65.99 - 72.32 0 times
Fri 28 November 2025 70.01 (-3.57%) 71.50 68.26 - 73.06 0 times
Fri 31 October 2025 72.60 (-1.33%) 73.02 66.61 - 74.24 0 times
Tue 30 September 2025 73.58 (-1.74%) 75.52 71.97 - 91.25 0 times
Fri 29 August 2025 74.88 (-6.06%) 79.72 71.58 - 80.04 0 times
Thu 31 July 2025 79.71 (8.8%) 73.26 73.26 - 81.13 0 times
Mon 30 June 2025 73.26 (9.23%) 67.07 67.07 - 83.68 0 times

monthly chart UsOil

DMA SMA EMA moving averages of Us Oil UOI

DMA (daily moving average) of Us Oil UOI

DMA period DMA value
5 day DMA 125.29
12 day DMA 128.79
20 day DMA 123.97
35 day DMA 110.78
50 day DMA 100.78
100 day DMA 85.76
150 day DMA 81.3
200 day DMA 79.78

EMA (exponential moving average) of Us Oil UOI

EMA period EMA current EMA prev EMA prev2
5 day EMA125.4126.58128.3
12 day EMA125.33125.74126.21
20 day EMA121.48121.32121.13
35 day EMA112.08111.43110.74
50 day EMA101.14100.2599.32

SMA (simple moving average) of Us Oil UOI

SMA period SMA current SMA prev SMA prev2
5 day SMA125.29125.09128.49
12 day SMA128.79128.88128.43
20 day SMA123.97123.7122.9
35 day SMA110.78109.58108.32
50 day SMA100.7899.9198.97
100 day SMA85.7685.2484.71
150 day SMA81.380.9880.67
200 day SMA79.7879.5879.38
Back to top | Use Dark Theme