UsOil UOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Oil UOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets UsOil

Strong Daily Stock price targets for UsOil UOI are 123.46 and 127.25

Daily Target 1122.69
Daily Target 2124.23
Daily Target 3126.47666666667
Daily Target 4128.02
Daily Target 5130.27

Daily price and volume Us Oil

Date Closing Open Range Volume
Mon 27 July 2026 125.78 (-7.49%) 128.07 124.93 - 128.72 0 times
Fri 24 July 2026 135.96 (0%) 136.01 133.62 - 137.85 0 times
Fri 24 July 2026 135.96 (-3.12%) 136.01 133.62 - 137.85 0 times
Thu 23 July 2026 140.34 (6.19%) 138.33 138.10 - 142.24 0 times
Wed 22 July 2026 132.16 (2.95%) 132.67 130.61 - 132.97 0 times
Tue 21 July 2026 128.37 (2.27%) 128.07 127.84 - 129.38 0 times
Mon 20 July 2026 125.52 (5.4%) 124.75 123.44 - 125.75 0 times
Fri 17 July 2026 119.09 (0%) 119.09 119.09 - 119.09 0 times
Thu 16 July 2026 119.09 (-1.06%) 121.65 118.68 - 122.10 0 times
Wed 15 July 2026 120.37 (0.57%) 120.37 118.42 - 121.45 0 times
Tue 14 July 2026 119.69 (0.95%) 121.53 117.90 - 121.82 0 times

Daily chart UsOil

Weekly price and charts UsOil

Strong weekly Stock price targets for UsOil UOI are 123.46 and 127.25

Weekly Target 1122.69
Weekly Target 2124.23
Weekly Target 3126.47666666667
Weekly Target 4128.02
Weekly Target 5130.27

Weekly price and volumes for Us Oil

Date Closing Open Range Volume
Mon 27 July 2026 125.78 (-7.49%) 128.07 124.93 - 128.72 0 times
Fri 24 July 2026 135.96 (0%) 136.01 133.62 - 137.85 0 times
Fri 24 July 2026 135.96 (14.17%) 124.75 123.44 - 142.24 0 times
Fri 17 July 2026 119.09 (11.37%) 112.24 111.61 - 122.10 0 times
Tue 07 July 2026 106.93 (2.54%) 103.75 103.46 - 107.29 0 times
Thu 02 July 2026 104.28 (-0.75%) 106.29 102.40 - 108.63 0 times
Fri 26 June 2026 105.07 (-8.67%) 113.07 104.08 - 116.13 0 times
Thu 18 June 2026 115.04 (-8.96%) 119.84 110.51 - 120.64 0 times
Fri 12 June 2026 126.36 (-5.21%) 135.97 125.31 - 136.42 0 times
Fri 05 June 2026 133.30 (2.34%) 131.38 131.16 - 141.26 0 times
Fri 29 May 2026 130.25 (-7.93%) 135.88 129.02 - 138.59 0 times

weekly chart UsOil

Monthly price and charts UsOil

Strong monthly Stock price targets for UsOil UOI are 114.09 and 153.93

Monthly Target 183.63
Monthly Target 2104.71
Monthly Target 3123.47333333333
Monthly Target 4144.55
Monthly Target 5163.31

Monthly price and volumes Us Oil

Date Closing Open Range Volume
Mon 27 July 2026 125.78 (19.22%) 104.39 102.40 - 142.24 0 times
Tue 30 June 2026 105.50 (-19%) 131.38 104.08 - 141.26 0 times
Fri 29 May 2026 130.25 (-11.32%) 145.15 119.11 - 153.85 0 times
Thu 30 April 2026 146.88 (16.2%) 125.48 110.41 - 150.50 0 times
Tue 31 March 2026 126.40 (54.83%) 88.07 85.61 - 130.93 0 times
Fri 27 February 2026 81.64 (3.53%) 75.06 74.46 - 82.56 0 times
Fri 30 January 2026 78.86 (14.12%) 68.47 67.34 - 80.33 0 times
Wed 31 December 2025 69.10 (-1.3%) 70.52 65.99 - 72.32 0 times
Fri 28 November 2025 70.01 (-3.57%) 71.50 68.26 - 73.06 0 times
Fri 31 October 2025 72.60 (-1.33%) 73.02 66.61 - 74.24 0 times
Tue 30 September 2025 73.58 (-1.74%) 75.52 71.97 - 91.25 0 times

monthly chart UsOil

DMA SMA EMA moving averages of Us Oil UOI

DMA (daily moving average) of Us Oil UOI

DMA period DMA value
5 day DMA 134.04
12 day DMA 126.74
20 day DMA 118.37
35 day DMA 120.86
50 day DMA 126.76
100 day DMA 124.59
150 day DMA 107.61
200 day DMA 98.42

EMA (exponential moving average) of Us Oil UOI

EMA period EMA current EMA prev EMA prev2
5 day EMA131.03133.66132.51
12 day EMA126.86127.06125.44
20 day EMA124.2124.03122.78
35 day EMA125.31125.28124.65
50 day EMA128.1128.19127.87

SMA (simple moving average) of Us Oil UOI

SMA period SMA current SMA prev SMA prev2
5 day SMA134.04134.56132.47
12 day SMA126.74125.17122.52
20 day SMA118.37117.42116.18
35 day SMA120.86121.19121.17
50 day SMA126.76127.01126.98
100 day SMA124.59124.12123.56
150 day SMA107.61107.23106.78
200 day SMA98.4298.1597.85
Back to top | Use Dark Theme