UsOil UOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Oil UOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets UsOil

Strong Daily Stock price targets for UsOil UOI are 76.33 and 78.71

Daily Target 174.49
Daily Target 275.78
Daily Target 376.873333333333
Daily Target 478.16
Daily Target 579.25

Daily price and volume Us Oil

Date Closing Open Range Volume
Fri 06 February 2026 77.06 (0.55%) 75.60 75.59 - 77.97 0 times
Thu 05 February 2026 76.64 (-2.75%) 76.71 75.95 - 77.31 0 times
Wed 04 February 2026 78.81 (3.06%) 76.09 76.07 - 79.10 0 times
Tue 03 February 2026 76.47 (1.74%) 75.72 75.54 - 76.94 0 times
Mon 02 February 2026 75.16 (-4.69%) 75.06 74.46 - 75.67 0 times
Fri 30 January 2026 78.86 (-0.32%) 79.05 77.63 - 79.94 0 times
Thu 29 January 2026 79.11 (3.49%) 79.15 78.26 - 80.33 0 times
Wed 28 January 2026 76.44 (1.33%) 76.56 75.64 - 76.80 0 times
Tue 27 January 2026 75.44 (2.93%) 74.66 73.71 - 75.49 0 times
Mon 26 January 2026 73.29 (-0.7%) 73.48 73.07 - 73.75 0 times
Fri 23 January 2026 73.81 (2.89%) 73.77 73.40 - 74.02 0 times

Daily chart UsOil

Weekly price and charts UsOil

Strong weekly Stock price targets for UsOil UOI are 75.76 and 80.4

Weekly Target 172.23
Weekly Target 274.65
Weekly Target 376.873333333333
Weekly Target 479.29
Weekly Target 581.51

Weekly price and volumes for Us Oil

Date Closing Open Range Volume
Fri 06 February 2026 77.06 (-2.28%) 75.06 74.46 - 79.10 0 times
Fri 30 January 2026 78.86 (6.84%) 73.48 73.07 - 80.33 0 times
Fri 23 January 2026 73.81 (2.96%) 71.97 71.27 - 74.02 0 times
Fri 16 January 2026 71.69 (0.72%) 70.76 70.49 - 74.78 0 times
Fri 09 January 2026 71.18 (3.19%) 69.63 67.34 - 71.94 0 times
Fri 02 January 2026 68.98 (1.07%) 69.89 68.18 - 70.37 0 times
Fri 26 December 2025 68.25 (0.43%) 69.74 68.18 - 70.57 0 times
Fri 19 December 2025 67.96 (-1.19%) 68.37 65.99 - 68.51 0 times
Fri 12 December 2025 68.78 (-4.3%) 71.14 68.44 - 71.22 0 times
Fri 05 December 2025 71.87 (2.66%) 70.52 69.79 - 72.32 0 times
Fri 28 November 2025 70.01 (0.89%) 69.56 68.26 - 71.29 0 times

weekly chart UsOil

Monthly price and charts UsOil

Strong monthly Stock price targets for UsOil UOI are 75.76 and 80.4

Monthly Target 172.23
Monthly Target 274.65
Monthly Target 376.873333333333
Monthly Target 479.29
Monthly Target 581.51

Monthly price and volumes Us Oil

Date Closing Open Range Volume
Fri 06 February 2026 77.06 (-2.28%) 75.06 74.46 - 79.10 0 times
Fri 30 January 2026 78.86 (14.12%) 68.47 67.34 - 80.33 0 times
Wed 31 December 2025 69.10 (-1.3%) 70.52 65.99 - 72.32 0 times
Fri 28 November 2025 70.01 (-3.57%) 71.50 68.26 - 73.06 0 times
Fri 31 October 2025 72.60 (-1.33%) 73.02 66.61 - 74.24 0 times
Tue 30 September 2025 73.58 (-1.74%) 75.52 71.97 - 91.25 0 times
Fri 29 August 2025 74.88 (-6.06%) 79.72 71.58 - 80.04 0 times
Thu 31 July 2025 79.71 (8.8%) 73.26 73.26 - 81.13 0 times
Mon 30 June 2025 73.26 (9.23%) 67.07 67.07 - 83.68 0 times
Fri 30 May 2025 67.07 (5.44%) 63.61 61.76 - 69.90 0 times
Wed 30 April 2025 63.61 (-17.75%) 77.34 60.70 - 77.99 0 times

monthly chart UsOil

DMA SMA EMA moving averages of Us Oil UOI

DMA (daily moving average) of Us Oil UOI

DMA period DMA value
5 day DMA 76.83
12 day DMA 76.07
20 day DMA 74.66
35 day DMA 72.22
50 day DMA 71.49
100 day DMA 71.78
150 day DMA 72.86
200 day DMA 72.08

EMA (exponential moving average) of Us Oil UOI

EMA period EMA current EMA prev EMA prev2
5 day EMA77.0477.0377.23
12 day EMA76.0675.8875.74
20 day EMA74.974.6774.46
35 day EMA73.573.2973.09
50 day EMA71.9771.7671.56

SMA (simple moving average) of Us Oil UOI

SMA period SMA current SMA prev SMA prev2
5 day SMA76.8377.1977.68
12 day SMA76.0775.7575.44
20 day SMA74.6674.2973.83
35 day SMA72.2271.9271.67
50 day SMA71.4971.3671.21
100 day SMA71.7871.7471.72
150 day SMA72.8672.8372.81
200 day SMA72.0872.0271.97
Back to top | Use Dark Theme