UsOil UOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Oil UOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets UsOil

Strong Daily Stock price targets for UsOil UOI are 139.56 and 142.41

Daily Target 1137.27
Daily Target 2138.99
Daily Target 3140.12333333333
Daily Target 4141.84
Daily Target 5142.97

Daily price and volume Us Oil

Date Closing Open Range Volume
Wed 03 June 2026 140.70 (2.45%) 140.57 138.41 - 141.26 0 times
Tue 02 June 2026 137.34 (1.67%) 133.66 133.66 - 137.55 0 times
Mon 01 June 2026 135.08 (3.71%) 131.38 131.16 - 138.74 0 times
Fri 29 May 2026 130.25 (0%) 130.25 130.25 - 130.25 0 times
Thu 28 May 2026 130.25 (0.22%) 132.67 129.02 - 133.80 0 times
Wed 27 May 2026 129.96 (-5.51%) 130.22 129.81 - 133.53 0 times
Tue 26 May 2026 137.54 (-2.78%) 135.88 135.62 - 138.59 0 times
Fri 22 May 2026 141.47 (0.28%) 141.00 139.25 - 143.73 0 times
Thu 21 May 2026 141.08 (-1.95%) 148.02 140.32 - 150.07 0 times
Wed 20 May 2026 143.88 (-5.65%) 148.88 142.03 - 150.28 0 times
Tue 19 May 2026 152.49 (-0.2%) 151.53 150.56 - 153.27 0 times

Daily chart UsOil

Weekly price and charts UsOil

Strong weekly Stock price targets for UsOil UOI are 135.93 and 146.03

Weekly Target 1127.61
Weekly Target 2134.15
Weekly Target 3137.70666666667
Weekly Target 4144.25
Weekly Target 5147.81

Weekly price and volumes for Us Oil

Date Closing Open Range Volume
Wed 03 June 2026 140.70 (8.02%) 131.38 131.16 - 141.26 0 times
Fri 29 May 2026 130.25 (-7.93%) 135.88 129.02 - 138.59 0 times
Fri 22 May 2026 141.47 (-4.33%) 144.93 139.25 - 153.85 0 times
Fri 15 May 2026 147.87 (10.15%) 138.42 135.92 - 148.19 0 times
Fri 08 May 2026 134.24 (0.57%) 143.52 127.44 - 143.52 0 times
Wed 06 May 2026 133.48 (-6.34%) 142.51 119.11 - 149.33 0 times
Fri 01 May 2026 142.51 (8.04%) 134.70 133.35 - 150.50 0 times
Fri 24 April 2026 131.91 (14.37%) 121.47 119.47 - 137.31 0 times
Fri 17 April 2026 115.34 (-7.74%) 133.56 110.41 - 133.66 0 times
Fri 10 April 2026 125.02 (-9.52%) 136.46 117.21 - 144.05 0 times
Thu 02 April 2026 138.18 (11.27%) 125.58 122.59 - 140.53 0 times

weekly chart UsOil

Monthly price and charts UsOil

Strong monthly Stock price targets for UsOil UOI are 135.93 and 146.03

Monthly Target 1127.61
Monthly Target 2134.15
Monthly Target 3137.70666666667
Monthly Target 4144.25
Monthly Target 5147.81

Monthly price and volumes Us Oil

Date Closing Open Range Volume
Wed 03 June 2026 140.70 (8.02%) 131.38 131.16 - 141.26 0 times
Fri 29 May 2026 130.25 (-11.32%) 145.15 119.11 - 153.85 0 times
Thu 30 April 2026 146.88 (16.2%) 125.48 110.41 - 150.50 0 times
Tue 31 March 2026 126.40 (54.83%) 88.07 85.61 - 130.93 0 times
Fri 27 February 2026 81.64 (3.53%) 75.06 74.46 - 82.56 0 times
Fri 30 January 2026 78.86 (14.12%) 68.47 67.34 - 80.33 0 times
Wed 31 December 2025 69.10 (-1.3%) 70.52 65.99 - 72.32 0 times
Fri 28 November 2025 70.01 (-3.57%) 71.50 68.26 - 73.06 0 times
Fri 31 October 2025 72.60 (-1.33%) 73.02 66.61 - 74.24 0 times
Tue 30 September 2025 73.58 (-1.74%) 75.52 71.97 - 91.25 0 times
Fri 29 August 2025 74.88 (-6.06%) 79.72 71.58 - 80.04 0 times

monthly chart UsOil

DMA SMA EMA moving averages of Us Oil UOI

DMA (daily moving average) of Us Oil UOI

DMA period DMA value
5 day DMA 134.72
12 day DMA 139.4
20 day DMA 139.4
35 day DMA 137.51
50 day DMA 134.26
100 day DMA 109.52
150 day DMA 96.43
200 day DMA 90.62

EMA (exponential moving average) of Us Oil UOI

EMA period EMA current EMA prev EMA prev2
5 day EMA137.01135.17134.09
12 day EMA137.7137.15137.12
20 day EMA137.93137.64137.67
35 day EMA135.66135.36135.24
50 day EMA132.85132.53132.33

SMA (simple moving average) of Us Oil UOI

SMA period SMA current SMA prev SMA prev2
5 day SMA134.72132.58132.62
12 day SMA139.4140140.38
20 day SMA139.4139.04139.35
35 day SMA137.51137.01136.6
50 day SMA134.26133.75133.19
100 day SMA109.52108.79108.1
150 day SMA96.4395.9895.53
200 day SMA90.6290.2889.95
Back to top | Use Dark Theme