Use Dark Theme
bell notificationshomepagelogin

SP SGSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSV are 64.9 and 65.76

Daily Target 164.71
Daily Target 265.09
Daily Target 365.57
Daily Target 465.95
Daily Target 566.43

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 September 2025 65.47 (-0.7%) 65.93 65.19 - 66.05 0 times
Wed 03 September 2025 65.93 (-0.18%) 66.05 65.83 - 66.79 0 times
Tue 02 September 2025 66.05 (1.82%) 64.87 64.87 - 66.08 0 times
Fri 29 August 2025 64.87 (0%) 63.88 63.87 - 65.07 0 times
Fri 29 August 2025 64.87 (1.55%) 63.88 63.87 - 65.07 0 times
Thu 28 August 2025 63.88 (0.77%) 63.39 63.21 - 63.97 0 times
Wed 27 August 2025 63.39 (-1.93%) 64.64 63.33 - 64.74 0 times
Tue 26 August 2025 64.64 (-0.17%) 64.75 64.05 - 64.75 0 times
Mon 25 August 2025 64.75 (0%) 64.75 64.75 - 64.75 0 times
Fri 22 August 2025 64.75 (1.92%) 63.53 63.48 - 64.80 0 times
Thu 21 August 2025 63.53 (-0.78%) 64.03 63.43 - 64.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSV are 65.17 and 67.09

Weekly Target 163.79
Weekly Target 264.63
Weekly Target 365.71
Weekly Target 466.55
Weekly Target 567.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 September 2025 65.47 (0.92%) 64.87 64.87 - 66.79 0 times
Fri 29 August 2025 64.87 (0%) 63.88 63.87 - 65.07 0 times
Fri 29 August 2025 64.87 (0.19%) 64.75 63.21 - 65.07 0 times
Fri 22 August 2025 64.75 (0.78%) 64.25 63.43 - 64.80 0 times
Fri 15 August 2025 64.25 (-1.26%) 65.07 64.17 - 65.62 0 times
Fri 08 August 2025 65.07 (3.86%) 63.18 63.00 - 65.12 0 times
Fri 01 August 2025 62.65 (-3.62%) 65.00 62.32 - 65.46 0 times
Fri 25 July 2025 65.00 (4.45%) 64.92 64.88 - 66.27 0 times
Wed 16 July 2025 62.23 (-1.05%) 62.89 61.42 - 63.07 0 times
Fri 11 July 2025 62.89 (-0.19%) 63.01 61.24 - 64.00 0 times
Thu 03 July 2025 63.01 (-1.36%) 63.88 61.87 - 64.03 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSV are 65.17 and 67.09

Monthly Target 163.79
Monthly Target 264.63
Monthly Target 365.71
Monthly Target 466.55
Monthly Target 567.63

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 September 2025 65.47 (0.92%) 64.87 64.87 - 66.79 0 times
Fri 29 August 2025 64.87 (2.27%) 63.43 62.32 - 65.62 0 times
Thu 31 July 2025 63.43 (0.41%) 63.17 61.24 - 66.27 0 times
Mon 30 June 2025 63.17 (4.78%) 60.29 59.26 - 64.03 0 times
Fri 30 May 2025 60.29 (0.92%) 59.74 59.31 - 64.13 0 times
Wed 30 April 2025 59.74 (-9.64%) 66.11 56.01 - 66.63 0 times
Mon 31 March 2025 66.11 (2.12%) 64.74 64.74 - 69.44 0 times
Fri 28 February 2025 64.74 (1.66%) 63.68 62.85 - 68.14 0 times
Fri 31 January 2025 63.68 (-12.27%) 67.70 63.59 - 69.05 0 times
Tue 26 November 2024 72.59 (1.27%) 71.68 67.61 - 73.60 0 times
Thu 31 October 2024 71.68 (-1.86%) 73.04 70.33 - 78.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSV

DMA (daily moving average) of S P SGSV

DMA period DMA value
5 day DMA 65.44
12 day DMA 64.68
20 day DMA 64.69
35 day DMA 64.49
50 day DMA 63.96
100 day DMA 62.54
150 day DMA 63.77
200 day DMA 65.62

EMA (exponential moving average) of S P SGSV

EMA period EMA current EMA prev EMA prev2
5 day EMA65.3765.3265.02
12 day EMA64.9464.8464.64
20 day EMA64.6864.664.46
35 day EMA64.2164.1464.03
50 day EMA63.8363.7663.67

SMA (simple moving average) of S P SGSV

SMA period SMA current SMA prev SMA prev2
5 day SMA65.4465.1264.61
12 day SMA64.6864.5264.34
20 day SMA64.6964.6564.57
35 day SMA64.4964.4164.33
50 day SMA63.9663.8663.75
100 day SMA62.5462.562.47
150 day SMA63.7763.7963.8
200 day SMA65.6265.6665.71
Back to top Use Dark Theme