SP SGSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSV are 76.96 and 79.65

Daily Target 174.84
Daily Target 276.38
Daily Target 377.53
Daily Target 479.07
Daily Target 580.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 77.92 (1.31%) 76.91 75.99 - 78.68 0 times
Thu 05 February 2026 76.91 (-0.18%) 77.05 76.18 - 77.48 0 times
Wed 04 February 2026 77.05 (-0.84%) 77.70 76.64 - 78.21 0 times
Tue 03 February 2026 77.70 (-0.06%) 77.75 76.74 - 78.81 0 times
Mon 02 February 2026 77.75 (-2.36%) 79.63 75.82 - 79.63 0 times
Fri 30 January 2026 79.63 (-0.01%) 79.64 77.92 - 79.91 0 times
Thu 29 January 2026 79.64 (1.61%) 78.38 78.38 - 83.24 0 times
Wed 28 January 2026 78.38 (0.35%) 78.11 78.11 - 79.93 0 times
Tue 27 January 2026 78.11 (0.17%) 77.98 76.97 - 78.33 0 times
Mon 26 January 2026 77.98 (2.65%) 75.97 75.97 - 78.57 0 times
Fri 23 January 2026 75.97 (1.6%) 74.77 74.77 - 76.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSV are 74.97 and 78.78

Weekly Target 173.98
Weekly Target 275.95
Weekly Target 377.79
Weekly Target 479.76
Weekly Target 581.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 77.92 (-2.15%) 79.63 75.82 - 79.63 0 times
Fri 30 January 2026 79.63 (4.82%) 75.97 75.97 - 83.24 0 times
Fri 23 January 2026 75.97 (1.58%) 74.79 73.65 - 76.33 0 times
Fri 16 January 2026 74.79 (1.89%) 73.40 73.40 - 78.15 0 times
Fri 09 January 2026 73.40 (0.51%) 73.03 72.73 - 76.31 0 times
Fri 02 January 2026 73.03 (1.01%) 72.30 72.06 - 73.58 0 times
Fri 26 December 2025 72.30 (0.51%) 71.93 71.73 - 73.32 0 times
Fri 19 December 2025 71.93 (-2%) 73.40 71.04 - 74.34 0 times
Fri 12 December 2025 73.40 (1.09%) 72.61 72.14 - 75.53 0 times
Fri 05 December 2025 72.61 (1.03%) 71.87 70.69 - 73.37 0 times
Fri 28 November 2025 71.87 (3.01%) 69.77 69.62 - 71.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSV are 74.97 and 78.78

Monthly Target 173.98
Monthly Target 275.95
Monthly Target 377.79
Monthly Target 479.76
Monthly Target 581.6

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 77.92 (-2.15%) 79.63 75.82 - 79.63 0 times
Fri 30 January 2026 79.63 (9.31%) 72.85 72.73 - 83.24 0 times
Wed 31 December 2025 72.85 (1.36%) 71.87 70.69 - 75.53 0 times
Fri 28 November 2025 71.87 (0.86%) 72.77 68.98 - 73.06 0 times
Fri 31 October 2025 71.26 (4.11%) 68.45 67.53 - 72.14 0 times
Tue 30 September 2025 68.45 (5.52%) 64.87 64.87 - 69.22 0 times
Fri 29 August 2025 64.87 (2.27%) 63.43 62.32 - 65.62 0 times
Thu 31 July 2025 63.43 (0.41%) 63.17 61.24 - 66.27 0 times
Mon 30 June 2025 63.17 (4.78%) 60.29 59.26 - 64.03 0 times
Fri 30 May 2025 60.29 (0.92%) 59.74 59.31 - 64.13 0 times
Wed 30 April 2025 59.74 (-9.64%) 66.11 56.01 - 66.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSV

DMA (daily moving average) of S P SGSV

DMA period DMA value
5 day DMA 77.47
12 day DMA 77.65
20 day DMA 76.53
35 day DMA 74.97
50 day DMA 74.2
100 day DMA 71.9
150 day DMA 69.38
200 day DMA 67.37

EMA (exponential moving average) of S P SGSV

EMA period EMA current EMA prev EMA prev2
5 day EMA77.6277.4777.75
12 day EMA77.2977.1877.23
20 day EMA76.6176.4776.42
35 day EMA75.4575.375.21
50 day EMA74.1774.0273.9

SMA (simple moving average) of S P SGSV

SMA period SMA current SMA prev SMA prev2
5 day SMA77.4777.8178.35
12 day SMA77.6577.3177.06
20 day SMA76.5376.2876.12
35 day SMA74.9774.7874.65
50 day SMA74.274.0473.9
100 day SMA71.971.7971.69
150 day SMA69.3869.2869.19
200 day SMA67.3767.2867.2
Back to top | Use Dark Theme