SP SSPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPA are 2867.41 and 2890

Daily Target 12861.41
Daily Target 22873.4
Daily Target 32884
Daily Target 42895.99
Daily Target 52906.59

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 2885.39 (-0.25%) 2892.58 2872.01 - 2894.60 0 times
Tue 14 April 2026 2892.58 (0.84%) 2868.56 2868.56 - 2896.39 0 times
Mon 13 April 2026 2868.56 (0.74%) 2847.51 2831.32 - 2869.61 0 times
Fri 10 April 2026 2847.51 (0.52%) 2832.81 2832.81 - 2868.25 0 times
Thu 09 April 2026 2832.81 (-0.04%) 2833.88 2810.70 - 2840.20 0 times
Wed 08 April 2026 2833.88 (3.47%) 2848.57 2814.17 - 2848.57 0 times
Tue 07 April 2026 2738.89 (0.11%) 2735.87 2702.64 - 2739.41 0 times
Mon 06 April 2026 2735.87 (0.1%) 2733.08 2724.81 - 2743.78 0 times
Thu 02 April 2026 2733.08 (-0.21%) 2738.96 2686.78 - 2741.79 0 times
Wed 01 April 2026 2738.96 (1.1%) 2742.04 2730.28 - 2758.40 0 times
Tue 31 March 2026 2709.15 (3.31%) 2656.83 2653.37 - 2709.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPA are 2858.36 and 2923.43

Weekly Target 12805.96
Weekly Target 22845.68
Weekly Target 32871.0333333333
Weekly Target 42910.75
Weekly Target 52936.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 2885.39 (1.33%) 2847.51 2831.32 - 2896.39 0 times
Fri 10 April 2026 2847.51 (4.19%) 2733.08 2702.64 - 2868.25 0 times
Thu 02 April 2026 2733.08 (3.73%) 2634.92 2611.72 - 2758.40 0 times
Fri 27 March 2026 2634.92 (-3.85%) 2650.82 2627.79 - 2722.09 0 times
Tue 17 March 2026 2740.56 (1.93%) 2688.64 2688.64 - 2757.54 0 times
Fri 13 March 2026 2688.64 (-1.49%) 2700.18 2680.83 - 2804.62 0 times
Fri 06 March 2026 2729.17 (-6.23%) 2857.09 2711.06 - 2892.72 0 times
Fri 27 February 2026 2910.38 (-0.02%) 2910.89 2879.32 - 2944.31 0 times
Fri 20 February 2026 2910.89 (1.11%) 2879.06 2840.43 - 2912.83 0 times
Fri 13 February 2026 2879.06 (0%) 2858.66 2846.59 - 2886.72 0 times
Fri 13 February 2026 2879.06 (1.46%) 2837.71 2837.71 - 2923.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPA are 2786.09 and 2995.7

Monthly Target 12613.24
Monthly Target 22749.32
Monthly Target 32822.8533333333
Monthly Target 42958.93
Monthly Target 53032.46

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 2885.39 (6.51%) 2742.04 2686.78 - 2896.39 0 times
Tue 31 March 2026 2709.15 (-6.91%) 2857.09 2611.72 - 2892.72 0 times
Fri 27 February 2026 2910.38 (4.17%) 2794.00 2753.45 - 2944.31 0 times
Fri 30 January 2026 2794.00 (6.8%) 2655.11 2652.56 - 2870.24 0 times
Wed 31 December 2025 2616.05 (2.38%) 2555.23 2546.65 - 2641.88 0 times
Fri 28 November 2025 2555.23 (1.53%) 2485.48 2428.59 - 2564.09 0 times
Fri 31 October 2025 2516.66 (1.36%) 2482.81 2424.54 - 2559.64 0 times
Tue 30 September 2025 2482.81 (5.94%) 2343.66 2311.36 - 2496.50 0 times
Fri 29 August 2025 2343.66 (5.42%) 2223.21 2195.71 - 2353.10 0 times
Thu 31 July 2025 2223.21 (-0.58%) 2236.21 2218.49 - 2308.98 0 times
Mon 30 June 2025 2236.21 (3.03%) 2170.44 2160.17 - 2244.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPA

DMA (daily moving average) of S P SSPA

DMA period DMA value
5 day DMA 2865.37
12 day DMA 2786.59
20 day DMA 2747.02
35 day DMA 2783.85
50 day DMA 2804.55
100 day DMA 2720.39
150 day DMA 2640.77
200 day DMA 2549.43

EMA (exponential moving average) of S P SSPA

EMA period EMA current EMA prev EMA prev2
5 day EMA2860.872848.612826.63
12 day EMA2811.422797.972780.78
20 day EMA2790.922780.982769.24
35 day EMA2792.692787.232781.03
50 day EMA2813.172810.222806.86

SMA (simple moving average) of S P SSPA

SMA period SMA current SMA prev SMA prev2
5 day SMA2865.372855.072824.33
12 day SMA2786.592765.722745.35
20 day SMA2747.022738.312732.21
35 day SMA2783.852783.922783.95
50 day SMA2804.552803.812802.81
100 day SMA2720.392716.722713.05
150 day SMA2640.772637.112633.36
200 day SMA2549.432545.982542.51
Back to top | Use Dark Theme