SP SSPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPA are 2819.27 and 2857.57

Daily Target 12787.58
Daily Target 22812.65
Daily Target 32825.8833333333
Daily Target 42850.95
Daily Target 52864.18

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 2837.71 (2.82%) 2800.82 2800.82 - 2839.12 0 times
Thu 05 February 2026 2759.98 (-1.29%) 2795.95 2753.45 - 2795.95 0 times
Wed 04 February 2026 2795.95 (-0.47%) 2809.14 2774.49 - 2829.27 0 times
Tue 03 February 2026 2809.14 (-0.56%) 2824.97 2779.80 - 2833.75 0 times
Mon 02 February 2026 2824.97 (1.11%) 2794.00 2792.30 - 2830.98 0 times
Fri 30 January 2026 2794.00 (-1.9%) 2829.52 2780.88 - 2836.88 0 times
Thu 29 January 2026 2848.23 (0.19%) 2860.13 2804.79 - 2870.24 0 times
Wed 28 January 2026 2842.89 (-0.5%) 2857.09 2825.55 - 2857.52 0 times
Tue 27 January 2026 2857.09 (1.52%) 2838.34 2837.98 - 2858.17 0 times
Mon 26 January 2026 2814.37 (0.37%) 2810.92 2810.04 - 2823.48 0 times
Fri 23 January 2026 2804.11 (0.95%) 2787.05 2780.69 - 2804.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPA are 2795.58 and 2881.25

Weekly Target 12724.42
Weekly Target 22781.07
Weekly Target 32810.0933333333
Weekly Target 42866.74
Weekly Target 52895.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 2837.71 (1.56%) 2794.00 2753.45 - 2839.12 0 times
Fri 30 January 2026 2794.00 (-0.36%) 2810.92 2780.88 - 2870.24 0 times
Fri 23 January 2026 2804.11 (1.01%) 2772.10 2726.95 - 2804.35 0 times
Fri 16 January 2026 2776.10 (2.59%) 2718.20 2717.82 - 2787.13 0 times
Fri 09 January 2026 2705.94 (1.33%) 2670.45 2670.12 - 2720.67 0 times
Fri 02 January 2026 2670.45 (1.08%) 2625.65 2616.05 - 2673.05 0 times
Fri 26 December 2025 2641.88 (1.94%) 2603.97 2601.26 - 2641.88 0 times
Fri 19 December 2025 2591.50 (0.12%) 2605.26 2546.65 - 2608.82 0 times
Fri 12 December 2025 2588.35 (0.61%) 2577.06 2564.17 - 2614.31 0 times
Fri 05 December 2025 2572.57 (0.68%) 2555.23 2548.62 - 2598.28 0 times
Fri 28 November 2025 2555.23 (3.89%) 2459.48 2459.48 - 2556.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPA are 2795.58 and 2881.25

Monthly Target 12724.42
Monthly Target 22781.07
Monthly Target 32810.0933333333
Monthly Target 42866.74
Monthly Target 52895.76

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 2837.71 (1.56%) 2794.00 2753.45 - 2839.12 0 times
Fri 30 January 2026 2794.00 (6.8%) 2655.11 2652.56 - 2870.24 0 times
Wed 31 December 2025 2616.05 (2.38%) 2555.23 2546.65 - 2641.88 0 times
Fri 28 November 2025 2555.23 (1.53%) 2485.48 2428.59 - 2564.09 0 times
Fri 31 October 2025 2516.66 (1.36%) 2482.81 2424.54 - 2559.64 0 times
Tue 30 September 2025 2482.81 (5.94%) 2343.66 2311.36 - 2496.50 0 times
Fri 29 August 2025 2343.66 (5.42%) 2223.21 2195.71 - 2353.10 0 times
Thu 31 July 2025 2223.21 (-0.58%) 2236.21 2218.49 - 2308.98 0 times
Mon 30 June 2025 2236.21 (3.03%) 2170.44 2160.17 - 2244.11 0 times
Fri 30 May 2025 2170.44 (5.15%) 2064.09 2052.75 - 2188.14 0 times
Wed 30 April 2025 2064.09 (0.34%) 2057.05 1771.89 - 2074.02 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPA

DMA (daily moving average) of S P SSPA

DMA period DMA value
5 day DMA 2805.55
12 day DMA 2813.85
20 day DMA 2787.13
35 day DMA 2721.71
50 day DMA 2676.09
100 day DMA 2584
150 day DMA 2488.33
200 day DMA 2400.4

EMA (exponential moving average) of S P SSPA

EMA period EMA current EMA prev EMA prev2
5 day EMA2808.032793.192809.79
12 day EMA2799.562792.632798.56
20 day EMA2776.912770.512771.62
35 day EMA2727.822721.352719.08
50 day EMA2671.792665.022661.15

SMA (simple moving average) of S P SSPA

SMA period SMA current SMA prev SMA prev2
5 day SMA2805.552796.812814.46
12 day SMA2813.852807.192804.63
20 day SMA2787.132779.462775.18
35 day SMA2721.712714.042709.22
50 day SMA2676.092668.992662.98
100 day SMA25842579.832576.23
150 day SMA2488.332484.32480.71
200 day SMA2400.42395.862391.43
Back to top | Use Dark Theme