SP SSPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPA are 2974.94 and 3013.92

Daily Target 12945.38
Daily Target 22965.51
Daily Target 32984.36
Daily Target 43004.49
Daily Target 53023.34

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 2985.64 (0.13%) 2981.77 2964.23 - 3003.21 0 times
Fri 24 July 2026 2981.77 (0%) 2988.73 2976.86 - 3002.26 0 times
Fri 24 July 2026 2981.77 (-0.23%) 2988.73 2976.86 - 3002.26 0 times
Thu 23 July 2026 2988.73 (-0.96%) 2988.89 2980.53 - 3001.97 0 times
Wed 22 July 2026 3017.84 (0.23%) 3011.00 3011.00 - 3028.80 0 times
Tue 21 July 2026 3011.00 (2.05%) 2994.97 2984.73 - 3013.85 0 times
Mon 20 July 2026 2950.41 (-0.56%) 2966.93 2949.54 - 2986.68 0 times
Fri 17 July 2026 2966.93 (-0.96%) 2946.48 2940.07 - 2982.97 0 times
Thu 16 July 2026 2995.65 (-0.71%) 3017.18 2985.48 - 3017.18 0 times
Wed 15 July 2026 3017.18 (0.8%) 2993.31 2989.76 - 3021.34 0 times
Tue 14 July 2026 2993.31 (0.36%) 3011.98 2992.95 - 3015.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPA are 2974.94 and 3013.92

Weekly Target 12945.38
Weekly Target 22965.51
Weekly Target 32984.36
Weekly Target 43004.49
Weekly Target 53023.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 2985.64 (0.13%) 2981.77 2964.23 - 3003.21 0 times
Fri 24 July 2026 2981.77 (0%) 2988.73 2976.86 - 3002.26 0 times
Fri 24 July 2026 2981.77 (0.5%) 2966.93 2949.54 - 3028.80 0 times
Fri 17 July 2026 2966.93 (-0.74%) 3004.79 2940.07 - 3021.34 0 times
Tue 07 July 2026 2989.09 (0.42%) 2976.58 2976.58 - 3027.45 0 times
Thu 02 July 2026 2976.58 (1.34%) 2937.10 2928.21 - 3021.46 0 times
Fri 26 June 2026 2937.10 (-2.11%) 3013.64 2910.81 - 3025.05 0 times
Thu 18 June 2026 3000.28 (0.49%) 2985.65 2967.43 - 3025.37 0 times
Fri 12 June 2026 2985.65 (2.25%) 2919.96 2882.40 - 2993.96 0 times
Fri 05 June 2026 2919.96 (-1.06%) 2948.42 2910.73 - 3018.32 0 times
Fri 29 May 2026 2951.35 (0.24%) 2977.13 2934.67 - 2979.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPA are 2918.49 and 3007.22

Monthly Target 12896.11
Monthly Target 22940.87
Monthly Target 32984.8366666667
Monthly Target 43029.6
Monthly Target 53073.57

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 2985.64 (-1.06%) 2986.12 2940.07 - 3028.80 0 times
Tue 30 June 2026 3017.68 (2.25%) 2948.42 2882.40 - 3025.37 0 times
Fri 29 May 2026 2951.35 (2.06%) 2891.92 2852.00 - 2979.61 0 times
Thu 30 April 2026 2891.92 (6.75%) 2742.04 2686.78 - 2914.77 0 times
Tue 31 March 2026 2709.15 (-6.91%) 2857.09 2611.72 - 2892.72 0 times
Fri 27 February 2026 2910.38 (4.17%) 2794.00 2753.45 - 2944.31 0 times
Fri 30 January 2026 2794.00 (6.8%) 2655.11 2652.56 - 2870.24 0 times
Wed 31 December 2025 2616.05 (2.38%) 2555.23 2546.65 - 2641.88 0 times
Fri 28 November 2025 2555.23 (1.53%) 2485.48 2428.59 - 2564.09 0 times
Fri 31 October 2025 2516.66 (1.36%) 2482.81 2424.54 - 2559.64 0 times
Tue 30 September 2025 2482.81 (5.94%) 2343.66 2311.36 - 2496.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPA

DMA (daily moving average) of S P SSPA

DMA period DMA value
5 day DMA 2991.15
12 day DMA 2989.39
20 day DMA 2984.96
35 day DMA 2976.97
50 day DMA 2965.61
100 day DMA 2888.17
150 day DMA 2845.77
200 day DMA 2764.64

EMA (exponential moving average) of S P SSPA

EMA period EMA current EMA prev EMA prev2
5 day EMA2986.812987.42990.22
12 day EMA2987.232987.522988.56
20 day EMA2983.922983.742983.95
35 day EMA2974.622973.972973.51
50 day EMA2964.632963.772963.04

SMA (simple moving average) of S P SSPA

SMA period SMA current SMA prev SMA prev2
5 day SMA2991.152996.222989.95
12 day SMA2989.392989.682992.83
20 day SMA2984.962982.332980.7
35 day SMA2976.972977.792977.56
50 day SMA2965.612964.152962.84
100 day SMA2888.172887.72887.05
150 day SMA2845.772843.132840.67
200 day SMA2764.642762.132759.57
Back to top | Use Dark Theme