SP SSPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPA are 2962.4 and 2989.09

Daily Target 12957.95
Daily Target 22966.84
Daily Target 32984.6366666667
Daily Target 42993.53
Daily Target 53011.33

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 2975.74 (-1.29%) 3000.74 2975.74 - 3002.43 0 times
Tue 02 June 2026 3014.62 (1.37%) 2973.76 2973.76 - 3018.32 0 times
Mon 01 June 2026 2973.76 (0.76%) 2948.42 2948.42 - 2991.52 0 times
Fri 29 May 2026 2951.35 (-0.32%) 2966.24 2947.17 - 2970.19 0 times
Thu 28 May 2026 2960.96 (-0.07%) 2962.93 2934.67 - 2969.21 0 times
Wed 27 May 2026 2962.93 (-0.16%) 2967.59 2955.02 - 2977.80 0 times
Tue 26 May 2026 2967.59 (0.79%) 2977.13 2960.66 - 2979.61 0 times
Fri 22 May 2026 2944.21 (-0.26%) 2951.74 2942.10 - 2959.27 0 times
Thu 21 May 2026 2951.74 (0.61%) 2933.81 2914.00 - 2964.77 0 times
Wed 20 May 2026 2933.81 (1.82%) 2881.27 2881.27 - 2938.22 0 times
Tue 19 May 2026 2881.27 (-0.38%) 2877.17 2870.17 - 2903.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPA are 2962.08 and 3031.98

Weekly Target 12910.93
Weekly Target 22943.33
Weekly Target 32980.8266666667
Weekly Target 43013.23
Weekly Target 53050.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 2975.74 (0.83%) 2948.42 2948.42 - 3018.32 0 times
Fri 29 May 2026 2951.35 (0.24%) 2977.13 2934.67 - 2979.61 0 times
Fri 22 May 2026 2944.21 (2.1%) 2883.61 2870.17 - 2964.77 0 times
Fri 15 May 2026 2883.61 (-1.12%) 2916.26 2866.26 - 2953.05 0 times
Fri 08 May 2026 2916.26 (-0.99%) 2918.30 2892.38 - 2946.39 0 times
Wed 06 May 2026 2945.39 (2.21%) 2881.71 2852.00 - 2946.39 0 times
Fri 01 May 2026 2881.70 (0.22%) 2887.00 2821.38 - 2901.58 0 times
Fri 24 April 2026 2875.33 (-0.95%) 2902.90 2813.86 - 2902.90 0 times
Fri 17 April 2026 2902.90 (1.95%) 2847.51 2831.32 - 2914.77 0 times
Fri 10 April 2026 2847.51 (4.19%) 2733.08 2702.64 - 2868.25 0 times
Thu 02 April 2026 2733.08 (3.73%) 2634.92 2611.72 - 2758.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPA are 2962.08 and 3031.98

Monthly Target 12910.93
Monthly Target 22943.33
Monthly Target 32980.8266666667
Monthly Target 43013.23
Monthly Target 53050.73

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 2975.74 (0.83%) 2948.42 2948.42 - 3018.32 0 times
Fri 29 May 2026 2951.35 (2.06%) 2891.92 2852.00 - 2979.61 0 times
Thu 30 April 2026 2891.92 (6.75%) 2742.04 2686.78 - 2914.77 0 times
Tue 31 March 2026 2709.15 (-6.91%) 2857.09 2611.72 - 2892.72 0 times
Fri 27 February 2026 2910.38 (4.17%) 2794.00 2753.45 - 2944.31 0 times
Fri 30 January 2026 2794.00 (6.8%) 2655.11 2652.56 - 2870.24 0 times
Wed 31 December 2025 2616.05 (2.38%) 2555.23 2546.65 - 2641.88 0 times
Fri 28 November 2025 2555.23 (1.53%) 2485.48 2428.59 - 2564.09 0 times
Fri 31 October 2025 2516.66 (1.36%) 2482.81 2424.54 - 2559.64 0 times
Tue 30 September 2025 2482.81 (5.94%) 2343.66 2311.36 - 2496.50 0 times
Fri 29 August 2025 2343.66 (5.42%) 2223.21 2195.71 - 2353.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPA

DMA (daily moving average) of S P SSPA

DMA period DMA value
5 day DMA 2975.29
12 day DMA 2950.85
20 day DMA 2936.84
35 day DMA 2909.2
50 day DMA 2865.12
100 day DMA 2836.55
150 day DMA 2744.52
200 day DMA 2664.58

EMA (exponential moving average) of S P SSPA

EMA period EMA current EMA prev EMA prev2
5 day EMA2977.232977.982959.67
12 day EMA2957.332953.982942.96
20 day EMA2937.452933.422924.88
35 day EMA2899.222894.712887.65
50 day EMA2862.782858.172851.79

SMA (simple moving average) of S P SSPA

SMA period SMA current SMA prev SMA prev2
5 day SMA2975.292972.722963.32
12 day SMA2950.852943.182937.05
20 day SMA2936.842935.322927.9
35 day SMA2909.22906.622903.14
50 day SMA2865.122859.182852.33
100 day SMA2836.552833.532830.43
150 day SMA2744.522741.42737.9
200 day SMA2664.582661.332657.8
Back to top | Use Dark Theme