DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHC are 1636.33 and 1655.76 | Daily Target 1 | 1621.42 | | Daily Target 2 | 1631.81 | | Daily Target 3 | 1640.85 | | Daily Target 4 | 1651.24 | | Daily Target 5 | 1660.28 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1642.20 (0.83%) |
1630.46 |
1630.46 - 1649.89 |
1.9246 times |
Thu 18 December 2025 |
1628.76 (-0.01%) |
1627.36 |
1627.36 - 1642.12 |
0.8752 times |
Wed 17 December 2025 |
1629.00 (-0.27%) |
1634.45 |
1628.54 - 1640.99 |
0.8739 times |
Tue 16 December 2025 |
1633.35 (-1.18%) |
1649.78 |
1622.81 - 1650.23 |
1.07 times |
Mon 15 December 2025 |
1652.90 (1.15%) |
1639.39 |
1639.36 - 1654.81 |
0.9707 times |
Fri 12 December 2025 |
1634.09 (0.22%) |
1629.65 |
1627.48 - 1639.15 |
0.8567 times |
Thu 11 December 2025 |
1630.46 (0.93%) |
1622.88 |
1617.40 - 1636.78 |
0.8224 times |
Wed 10 December 2025 |
1615.37 (1.33%) |
1597.60 |
1593.41 - 1616.03 |
0.9204 times |
Tue 09 December 2025 |
1594.14 (-1.02%) |
1616.19 |
1592.99 - 1622.78 |
0.8291 times |
Mon 08 December 2025 |
1610.62 (-1.35%) |
1629.14 |
1608.06 - 1629.14 |
0.8571 times |
Fri 05 December 2025 |
1632.60 (-0.42%) |
1641.98 |
1629.18 - 1646.07 |
0.8745 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHC are 1632.51 and 1664.51 | Weekly Target 1 | 1607.94 | | Weekly Target 2 | 1625.07 | | Weekly Target 3 | 1639.94 | | Weekly Target 4 | 1657.07 | | Weekly Target 5 | 1671.94 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1642.20 (0.5%) |
1639.39 |
1622.81 - 1654.81 |
1.2906 times |
Fri 12 December 2025 |
1634.09 (0.09%) |
1629.14 |
1592.99 - 1639.15 |
0.9679 times |
Fri 05 December 2025 |
1632.60 (-2.53%) |
1671.67 |
1629.18 - 1676.27 |
0.9419 times |
Fri 28 November 2025 |
1675.00 (2.02%) |
1643.13 |
1642.16 - 1687.44 |
0.7653 times |
Fri 21 November 2025 |
1641.82 (1.84%) |
1606.12 |
1606.12 - 1653.07 |
1.1939 times |
Fri 14 November 2025 |
1612.21 (3.65%) |
1555.49 |
1555.49 - 1640.77 |
1.2414 times |
Fri 07 November 2025 |
1555.50 (1.08%) |
1531.80 |
1529.62 - 1558.65 |
1.1345 times |
Fri 31 October 2025 |
1538.95 (0%) |
1532.17 |
1522.40 - 1541.76 |
0.2957 times |
Fri 31 October 2025 |
1538.95 (-1.2%) |
1558.94 |
1522.40 - 1564.00 |
1.2685 times |
Fri 24 October 2025 |
1557.62 (1.85%) |
1533.93 |
1533.93 - 1565.89 |
0.9003 times |
Fri 17 October 2025 |
1529.30 (0.89%) |
1514.95 |
1506.59 - 1535.03 |
0.9487 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHC are 1575.96 and 1659.24 | Monthly Target 1 | 1553.87 | | Monthly Target 2 | 1598.04 | | Monthly Target 3 | 1637.1533333333 | | Monthly Target 4 | 1681.32 | | Monthly Target 5 | 1720.43 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1642.20 (-1.96%) |
1671.67 |
1592.99 - 1676.27 |
0.7534 times |
Fri 28 November 2025 |
1675.00 (8.84%) |
1531.80 |
1529.62 - 1687.44 |
1.0206 times |
Fri 31 October 2025 |
1538.95 (3.5%) |
1488.98 |
1488.98 - 1565.89 |
1.1558 times |
Tue 30 September 2025 |
1486.89 (1.78%) |
1459.18 |
1430.21 - 1490.83 |
1.0638 times |
Fri 29 August 2025 |
1460.83 (5.59%) |
1384.00 |
1359.97 - 1476.78 |
1.0146 times |
Thu 31 July 2025 |
1383.43 (-3.16%) |
1426.47 |
1379.53 - 1458.90 |
0.9991 times |
Mon 30 June 2025 |
1428.55 (2.03%) |
1398.48 |
1383.56 - 1447.74 |
0.8976 times |
Fri 30 May 2025 |
1400.13 (-5.19%) |
1459.85 |
1344.15 - 1462.43 |
1.2662 times |
Wed 30 April 2025 |
1476.74 (-3.71%) |
1529.26 |
1358.33 - 1529.26 |
0.991 times |
Mon 31 March 2025 |
1533.71 (-2.3%) |
1570.41 |
1507.23 - 1581.77 |
0.8378 times |
Fri 28 February 2025 |
1569.86 (0.76%) |
1547.78 |
1522.96 - 1577.09 |
0.8499 times |
DMA SMA EMA moving averages of Dj Us DSHC
DMA (daily moving average) of Dj Us DSHC
| DMA period | DMA value | | 5 day DMA | 1637.24 | | 12 day DMA | 1628.59 | | 20 day DMA | 1641.13 | | 35 day DMA | 1617 | | 50 day DMA | 1593.47 | | 100 day DMA | 1524.73 | | 150 day DMA | 1487.95 | | 200 day DMA | 1487.52 | EMA (exponential moving average) of Dj Us DSHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1634.99 | 1631.38 | 1632.69 | | 12 day EMA | 1633.21 | 1631.58 | 1632.09 | | 20 day EMA | 1628.95 | 1627.56 | 1627.43 | | 35 day EMA | 1612.61 | 1610.87 | 1609.82 | | 50 day EMA | 1593.52 | 1591.53 | 1590.01 |
SMA (simple moving average) of Dj Us DSHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1637.24 | 1635.62 | 1635.96 | | 12 day SMA | 1628.59 | 1629.32 | 1630.42 | | 20 day SMA | 1641.13 | 1639.48 | 1639.01 | | 35 day SMA | 1617 | 1614.02 | 1611.39 | | 50 day SMA | 1593.47 | 1591.42 | 1589.7 | | 100 day SMA | 1524.73 | 1522.53 | 1520.56 | | 150 day SMA | 1487.95 | 1486.27 | 1484.96 | | 200 day SMA | 1487.52 | 1487.04 | 1486.67 |
|
|
