DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHC are 1530.68 and 1550.04 | Daily Target 1 | 1515.01 | | Daily Target 2 | 1526.98 | | Daily Target 3 | 1534.37 | | Daily Target 4 | 1546.34 | | Daily Target 5 | 1553.73 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1538.95 (0%) |
1532.17 |
1522.40 - 1541.76 |
1.2958 times |
Fri 31 October 2025 |
1538.95 (0.06%) |
1532.17 |
1522.40 - 1541.76 |
1.2958 times |
Thu 30 October 2025 |
1538.01 (0.09%) |
1537.55 |
1531.45 - 1549.95 |
1.4941 times |
Wed 29 October 2025 |
1536.57 (-0.93%) |
1547.16 |
1531.83 - 1552.53 |
1.0769 times |
Tue 28 October 2025 |
1551.07 (-0.73%) |
1564.00 |
1549.38 - 1564.00 |
0.8795 times |
Mon 27 October 2025 |
1562.53 (0.32%) |
1558.94 |
1551.12 - 1563.08 |
0.8117 times |
Fri 24 October 2025 |
1557.62 (-0.04%) |
1560.90 |
1557.62 - 1565.89 |
0.6407 times |
Thu 23 October 2025 |
1558.18 (0.14%) |
1554.44 |
1550.52 - 1561.44 |
0.7857 times |
Wed 22 October 2025 |
1556.06 (0.5%) |
1557.84 |
1552.76 - 1563.51 |
0.8687 times |
Tue 21 October 2025 |
1548.39 (0.15%) |
1546.96 |
1541.04 - 1554.70 |
0.851 times |
Mon 20 October 2025 |
1546.08 (1.1%) |
1533.93 |
1533.93 - 1548.34 |
0.7983 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHC are 1530.68 and 1550.04 | Weekly Target 1 | 1515.01 | | Weekly Target 2 | 1526.98 | | Weekly Target 3 | 1534.37 | | Weekly Target 4 | 1546.34 | | Weekly Target 5 | 1553.73 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1538.95 (0%) |
1532.17 |
1522.40 - 1541.76 |
0.3137 times |
Fri 31 October 2025 |
1538.95 (-1.2%) |
1558.94 |
1522.40 - 1564.00 |
1.3454 times |
Fri 24 October 2025 |
1557.62 (1.85%) |
1533.93 |
1533.93 - 1565.89 |
0.9548 times |
Fri 17 October 2025 |
1529.30 (0.89%) |
1514.95 |
1506.59 - 1535.03 |
1.0062 times |
Fri 10 October 2025 |
1515.88 (-1.93%) |
1544.77 |
1514.37 - 1550.51 |
0.9852 times |
Fri 03 October 2025 |
1545.78 (6.73%) |
1448.97 |
1440.60 - 1559.30 |
1.1091 times |
Fri 26 September 2025 |
1448.29 (-0.95%) |
1461.34 |
1430.21 - 1468.97 |
1.042 times |
Fri 19 September 2025 |
1462.14 (-0.57%) |
1468.46 |
1452.69 - 1472.55 |
1.3027 times |
Fri 12 September 2025 |
1470.53 (0.05%) |
1465.45 |
1453.67 - 1490.83 |
1.0935 times |
Fri 05 September 2025 |
1469.86 (0.62%) |
1459.18 |
1449.24 - 1473.91 |
0.8474 times |
Fri 29 August 2025 |
1460.83 (0%) |
1451.15 |
1451.09 - 1460.89 |
0.2168 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHC are 1513.97 and 1590.88 | Monthly Target 1 | 1454.36 | | Monthly Target 2 | 1496.66 | | Monthly Target 3 | 1531.2733333333 | | Monthly Target 4 | 1573.57 | | Monthly Target 5 | 1608.18 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1538.95 (3.5%) |
1488.98 |
1488.98 - 1565.89 |
1.1685 times |
Tue 30 September 2025 |
1486.89 (1.78%) |
1459.18 |
1430.21 - 1490.83 |
1.0755 times |
Fri 29 August 2025 |
1460.83 (5.59%) |
1384.00 |
1359.97 - 1476.78 |
1.0257 times |
Thu 31 July 2025 |
1383.43 (-3.16%) |
1426.47 |
1379.53 - 1458.90 |
1.0101 times |
Mon 30 June 2025 |
1428.55 (2.03%) |
1398.48 |
1383.56 - 1447.74 |
0.9075 times |
Fri 30 May 2025 |
1400.13 (-5.19%) |
1459.85 |
1344.15 - 1462.43 |
1.2801 times |
Wed 30 April 2025 |
1476.74 (-3.71%) |
1529.26 |
1358.33 - 1529.26 |
1.0019 times |
Mon 31 March 2025 |
1533.71 (-2.3%) |
1570.41 |
1507.23 - 1581.77 |
0.847 times |
Fri 28 February 2025 |
1569.86 (0.76%) |
1547.78 |
1522.96 - 1577.09 |
0.8592 times |
Fri 31 January 2025 |
1558.09 (0.7%) |
1475.22 |
1471.94 - 1577.01 |
0.8246 times |
Tue 26 November 2024 |
1547.19 (-0.41%) |
1555.65 |
1480.98 - 1597.65 |
0.879 times |
DMA SMA EMA moving averages of Dj Us DSHC
DMA (daily moving average) of Dj Us DSHC
| DMA period | DMA value | | 5 day DMA | 1540.71 | | 12 day DMA | 1546.81 | | 20 day DMA | 1538.94 | | 35 day DMA | 1511.46 | | 50 day DMA | 1497.2 | | 100 day DMA | 1459.78 | | 150 day DMA | 1451.07 | | 200 day DMA | 1472.4 | EMA (exponential moving average) of Dj Us DSHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1541.5 | 1542.78 | 1544.7 | | 12 day EMA | 1540.98 | 1541.35 | 1541.79 | | 20 day EMA | 1533.63 | 1533.07 | 1532.45 | | 35 day EMA | 1517.55 | 1516.29 | 1514.96 | | 50 day EMA | 1498.24 | 1496.58 | 1494.85 |
SMA (simple moving average) of Dj Us DSHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1540.71 | 1545.43 | 1549.16 | | 12 day SMA | 1546.81 | 1545.32 | 1543.88 | | 20 day SMA | 1538.94 | 1538.93 | 1539.27 | | 35 day SMA | 1511.46 | 1509.5 | 1508.04 | | 50 day SMA | 1497.2 | 1495.83 | 1494.19 | | 100 day SMA | 1459.78 | 1458.47 | 1457.16 | | 150 day SMA | 1451.07 | 1451.1 | 1451.13 | | 200 day SMA | 1472.4 | 1472.08 | 1472.12 |
|
|
