Use Dark Theme
bell notificationshomepagelogin

DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSHC are 1652.35 and 1661.43

Daily Target 11645.35
Daily Target 21650.26
Daily Target 31654.4333333333
Daily Target 41659.34
Daily Target 51663.51

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 1655.16 (0.55%) 1649.85 1649.53 - 1658.61 0.99 times
Fri 13 September 2024 1646.14 (0.25%) 1640.98 1640.98 - 1650.57 0.9109 times
Thu 12 September 2024 1642.06 (0.3%) 1635.35 1621.06 - 1643.34 0.9878 times
Wed 11 September 2024 1637.17 (-0.17%) 1634.95 1611.04 - 1638.29 0.9818 times
Tue 10 September 2024 1639.96 (0.42%) 1633.61 1628.63 - 1640.89 1.0048 times
Mon 09 September 2024 1633.11 (0.72%) 1624.47 1619.72 - 1638.34 1.1396 times
Fri 06 September 2024 1621.49 (-0.5%) 1633.06 1618.40 - 1641.19 1.0299 times
Thu 05 September 2024 1629.65 (-1.29%) 1650.60 1621.80 - 1650.60 0.9829 times
Wed 04 September 2024 1650.89 (-0.13%) 1651.30 1642.59 - 1656.95 0.9089 times
Tue 03 September 2024 1653.11 (-0.35%) 1656.92 1648.73 - 1663.54 1.0633 times
Fri 30 August 2024 1658.99 (0%) 1649.20 1641.60 - 1659.18 1.0245 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHC are 1652.35 and 1661.43

Weekly Target 11645.35
Weekly Target 21650.26
Weekly Target 31654.4333333333
Weekly Target 41659.34
Weekly Target 51663.51

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 1655.16 (0.55%) 1649.85 1649.53 - 1658.61 0.2254 times
Fri 13 September 2024 1646.14 (1.52%) 1624.47 1611.04 - 1650.57 1.144 times
Fri 06 September 2024 1621.49 (-2.26%) 1656.92 1618.40 - 1663.54 0.9073 times
Fri 30 August 2024 1658.99 (0%) 1649.20 1641.60 - 1659.18 0.2332 times
Fri 30 August 2024 1658.99 (0.96%) 1643.44 1636.58 - 1659.18 0.9017 times
Fri 23 August 2024 1643.26 (1.82%) 1614.34 1613.01 - 1643.56 0.911 times
Fri 16 August 2024 1613.88 (1.9%) 1583.18 1574.24 - 1616.46 1.1177 times
Fri 09 August 2024 1583.80 (-0.54%) 1562.65 1537.52 - 1588.19 1.4217 times
Fri 02 August 2024 1592.45 (0.56%) 1581.08 1568.78 - 1598.88 1.6911 times
Fri 26 July 2024 1583.51 (1.46%) 1564.62 1560.70 - 1599.91 1.4468 times
Fri 19 July 2024 1560.72 (-0.43%) 1570.40 1550.77 - 1598.99 1.2774 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHC are 1606.85 and 1659.35

Monthly Target 11590.75
Monthly Target 21622.95
Monthly Target 31643.2466666667
Monthly Target 41675.45
Monthly Target 51695.75

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 1655.16 (-0.23%) 1656.92 1611.04 - 1663.54 0.452 times
Fri 30 August 2024 1658.99 (4.99%) 1578.95 1537.52 - 1659.18 1.0531 times
Wed 31 July 2024 1580.09 (2.6%) 1540.44 1509.49 - 1599.91 1.1365 times
Fri 28 June 2024 1540.00 (1.92%) 1510.70 1509.66 - 1558.72 1.0686 times
Fri 31 May 2024 1510.96 (2.14%) 1474.24 1473.07 - 1548.43 0.9458 times
Tue 30 April 2024 1479.37 (-5.34%) 1562.57 1458.30 - 1562.57 1.0198 times
Thu 28 March 2024 1562.84 (2.25%) 1528.72 1524.56 - 1567.61 1.0328 times
Thu 29 February 2024 1528.38 (3.15%) 1484.13 1477.36 - 1563.05 1.0525 times
Wed 31 January 2024 1481.73 (2.45%) 1444.71 1442.62 - 1499.32 1.1258 times
Fri 29 December 2023 1446.33 (4.78%) 1376.95 1376.95 - 1451.51 1.1132 times
Thu 30 November 2023 1380.41 (5.82%) 1316.32 1308.74 - 1380.95 0.9257 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSHC

DMA (daily moving average) of Dj Us DSHC

DMA period DMA value
5 day DMA 1644.1
12 day DMA 1643.89
20 day DMA 1642.31
35 day DMA 1618.38
50 day DMA 1603.17
100 day DMA 1560.79
150 day DMA 1548.61
200 day DMA 1525.07

EMA (exponential moving average) of Dj Us DSHC

EMA period EMA current EMA prev EMA prev2
5 day EMA1645.851641.21638.73
12 day EMA1641.61639.131637.85
20 day EMA1635.011632.891631.5
35 day EMA1619.241617.121615.41
50 day EMA1600.571598.341596.39

SMA (simple moving average) of Dj Us DSHC

SMA period SMA current SMA prev SMA prev2
5 day SMA1644.11639.691634.76
12 day SMA1643.891643.361643.17
20 day SMA1642.311640.831639.22
35 day SMA1618.381616.381614.59
50 day SMA1603.171600.561598.15
100 day SMA1560.791558.951557.13
150 day SMA1548.611547.711546.89
200 day SMA1525.071523.611522.2
Back to top Use Dark Theme