Login or Join
HomepageDjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHC are 1644.12 and 1656.78
| Daily Target 1 | 1640.58 |
| Daily Target 2 | 1647.66 |
| Daily Target 3 | 1653.2433333333 |
| Daily Target 4 | 1660.32 |
| Daily Target 5 | 1665.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1654.73 (-0.33%) | 1657.88 | 1646.17 - 1658.83 | 0.8801 times | Thu 19 February 2026 | 1660.20 (-0.19%) | 1659.94 | 1648.68 - 1661.92 | 0.8074 times | Wed 18 February 2026 | 1663.39 (0.26%) | 1659.54 | 1651.20 - 1664.27 | 0.7824 times | Tue 17 February 2026 | 1659.15 (-0.06%) | 1659.74 | 1656.43 - 1673.61 | 0.9051 times | Fri 13 February 2026 | 1660.14 (0%) | 1652.56 | 1652.56 - 1671.93 | 0.9396 times | Fri 13 February 2026 | 1660.14 (0.94%) | 1652.56 | 1652.56 - 1671.93 | 0.9396 times | Thu 12 February 2026 | 1644.65 (-0.23%) | 1646.19 | 1638.63 - 1657.63 | 1.2257 times | Wed 11 February 2026 | 1648.49 (0.54%) | 1634.16 | 1630.16 - 1649.27 | 1.0977 times | Tue 10 February 2026 | 1639.68 (-0.58%) | 1654.94 | 1638.54 - 1656.77 | 1.1164 times | Mon 09 February 2026 | 1649.19 (-0.87%) | 1660.88 | 1646.23 - 1667.92 | 1.306 times | Fri 06 February 2026 | 1663.63 (1.76%) | 1647.11 | 1647.11 - 1664.29 | 1.21 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHC are 1636.73 and 1664.17
| Weekly Target 1 | 1630.73 |
| Weekly Target 2 | 1642.73 |
| Weekly Target 3 | 1658.17 |
| Weekly Target 4 | 1670.17 |
| Weekly Target 5 | 1685.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1654.73 (-0.33%) | 1659.74 | 1646.17 - 1673.61 | 0.889 times | Fri 13 February 2026 | 1660.14 (0%) | 1652.56 | 1652.56 - 1671.93 | 0.2475 times | Fri 13 February 2026 | 1660.14 (-0.21%) | 1660.88 | 1630.16 - 1671.93 | 1.4976 times | Fri 06 February 2026 | 1663.63 (1.63%) | 1635.76 | 1626.85 - 1664.29 | 1.5892 times | Fri 30 January 2026 | 1637.02 (-1.88%) | 1664.31 | 1623.30 - 1677.64 | 1.2656 times | Fri 23 January 2026 | 1668.46 (1.05%) | 1630.86 | 1624.34 - 1689.05 | 1.0172 times | Fri 16 January 2026 | 1651.19 (-1.3%) | 1672.69 | 1649.66 - 1675.42 | 1.2042 times | Fri 09 January 2026 | 1672.95 (1.26%) | 1648.81 | 1627.64 - 1707.51 | 1.1631 times | Fri 02 January 2026 | 1652.21 (-0.42%) | 1658.78 | 1632.65 - 1663.06 | 0.5672 times | Fri 26 December 2025 | 1659.22 (1.04%) | 1638.57 | 1638.57 - 1660.20 | 0.5594 times | Fri 19 December 2025 | 1642.20 (0.5%) | 1639.39 | 1622.81 - 1654.81 | 1.482 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHC are 1640.79 and 1687.55
| Monthly Target 1 | 1604.97 |
| Monthly Target 2 | 1629.85 |
| Monthly Target 3 | 1651.73 |
| Monthly Target 4 | 1676.61 |
| Monthly Target 5 | 1698.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1654.73 (1.08%) | 1635.76 | 1626.85 - 1673.61 | 0.8529 times | Fri 30 January 2026 | 1637.02 (-0.49%) | 1644.98 | 1623.30 - 1707.51 | 0.9732 times | Wed 31 December 2025 | 1645.00 (-1.79%) | 1671.67 | 1592.99 - 1676.27 | 0.9356 times | Fri 28 November 2025 | 1675.00 (8.84%) | 1531.80 | 1529.62 - 1687.44 | 1.0053 times | Fri 31 October 2025 | 1538.95 (3.5%) | 1488.98 | 1488.98 - 1565.89 | 1.07 times | Tue 30 September 2025 | 1486.89 (1.78%) | 1459.18 | 1430.21 - 1490.83 | 1.0479 times | Fri 29 August 2025 | 1460.83 (5.59%) | 1384.00 | 1359.97 - 1476.78 | 0.9994 times | Thu 31 July 2025 | 1383.43 (-3.16%) | 1426.47 | 1379.53 - 1458.90 | 0.9842 times | Mon 30 June 2025 | 1428.55 (2.03%) | 1398.48 | 1383.56 - 1447.74 | 0.8842 times | Fri 30 May 2025 | 1400.13 (-5.19%) | 1459.85 | 1344.15 - 1462.43 | 1.2473 times | Wed 30 April 2025 | 1476.74 (-3.71%) | 1529.26 | 1358.33 - 1529.26 | 0.9762 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHC
DMA (daily moving average) of Dj Us DSHC
| DMA period | DMA value |
| 5 day DMA | 1659.52 |
| 12 day DMA | 1653.19 |
| 20 day DMA | 1649.57 |
| 35 day DMA | 1657.99 |
| 50 day DMA | 1653.44 |
| 100 day DMA | 1613.65 |
| 150 day DMA | 1555.61 |
| 200 day DMA | 1520.35 |
EMA (exponential moving average) of Dj Us DSHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1657.48 | 1658.86 | 1658.19 |
| 12 day EMA | 1654.92 | 1654.95 | 1654 |
| 20 day EMA | 1653.91 | 1653.82 | 1653.15 |
| 35 day EMA | 1651.39 | 1651.19 | 1650.66 |
| 50 day EMA | 1651.74 | 1651.62 | 1651.27 |
SMA (simple moving average) of Dj Us DSHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1659.52 | 1660.6 | 1657.49 |
| 12 day SMA | 1653.19 | 1652.8 | 1650.33 |
| 20 day SMA | 1649.57 | 1650.26 | 1651.24 |
| 35 day SMA | 1657.99 | 1657.72 | 1657.54 |
| 50 day SMA | 1653.44 | 1652.22 | 1651.23 |
| 100 day SMA | 1613.65 | 1611.45 | 1609.42 |
| 150 day SMA | 1555.61 | 1554.12 | 1552.6 |
| 200 day SMA | 1520.35 | 1519.26 | 1518.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.