Login or Join
HomepageDjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHC are 1803.42 and 1828.73
| Daily Target 1 | 1798.18 |
| Daily Target 2 | 1808.65 |
| Daily Target 3 | 1823.49 |
| Daily Target 4 | 1833.96 |
| Daily Target 5 | 1848.8 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1819.12 (0.58%) | 1820.78 | 1813.02 - 1838.33 | 0.8643 times | Mon 31 August 2026 | 1808.58 (-0.4%) | 1811.46 | 1795.19 - 1813.45 | 1.1136 times | Fri 28 August 2026 | 1815.79 (-0.39%) | 1821.53 | 1810.06 - 1821.53 | 0.767 times | Thu 27 August 2026 | 1822.88 (-1.04%) | 1829.29 | 1821.00 - 1837.65 | 0.8139 times | Wed 26 August 2026 | 1842.03 (-0.96%) | 1854.55 | 1841.42 - 1854.84 | 0.8776 times | Tue 25 August 2026 | 1859.84 (0.35%) | 1853.37 | 1848.49 - 1865.16 | 0.8717 times | Mon 24 August 2026 | 1853.33 (-0.05%) | 1853.84 | 1840.28 - 1856.08 | 0.8324 times | Fri 21 August 2026 | 1854.17 (1.33%) | 1827.28 | 1827.28 - 1863.95 | 1.1468 times | Thu 20 August 2026 | 1829.78 (-1.83%) | 1856.41 | 1829.78 - 1860.54 | 1.1195 times | Wed 19 August 2026 | 1863.85 (3.53%) | 1831.22 | 1831.22 - 1871.82 | 1.5933 times | Tue 18 August 2026 | 1800.28 (1.49%) | 1779.13 | 1779.13 - 1807.04 | 0.7732 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHC are 1807.16 and 1850.3
| Weekly Target 1 | 1774.41 |
| Weekly Target 2 | 1796.76 |
| Weekly Target 3 | 1817.5466666667 |
| Weekly Target 4 | 1839.9 |
| Weekly Target 5 | 1860.69 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1819.12 (0.18%) | 1811.46 | 1795.19 - 1838.33 | 0.5021 times | Fri 28 August 2026 | 1815.79 (-2.07%) | 1853.84 | 1810.06 - 1865.16 | 1.0566 times | Fri 21 August 2026 | 1854.17 (4.37%) | 1773.19 | 1761.19 - 1871.82 | 1.3791 times | Fri 14 August 2026 | 1776.55 (0.87%) | 1763.84 | 1761.14 - 1799.87 | 1.0993 times | Fri 07 August 2026 | 1761.23 (2.17%) | 1735.68 | 1708.83 - 1769.18 | 1.4458 times | Fri 31 July 2026 | 1723.86 (-0.08%) | 1727.84 | 1705.51 - 1785.92 | 1.4104 times | Fri 24 July 2026 | 1725.22 (0%) | 1717.78 | 1716.84 - 1732.80 | 0.23 times | Fri 24 July 2026 | 1725.22 (0.8%) | 1710.67 | 1671.72 - 1732.80 | 1.1409 times | Fri 17 July 2026 | 1711.53 (-2.35%) | 1711.27 | 1675.78 - 1739.39 | 1.2407 times | Tue 07 July 2026 | 1752.80 (0.39%) | 1741.77 | 1708.70 - 1763.08 | 0.4952 times | Thu 02 July 2026 | 1745.91 (2.26%) | 1709.50 | 1681.94 - 1745.91 | 1.1304 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHC are 1803.42 and 1828.73
| Monthly Target 1 | 1798.18 |
| Monthly Target 2 | 1808.65 |
| Monthly Target 3 | 1823.49 |
| Monthly Target 4 | 1833.96 |
| Monthly Target 5 | 1848.8 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1819.12 (0.58%) | 1820.78 | 1813.02 - 1838.33 | 0.0441 times | Mon 31 August 2026 | 1808.58 (4.91%) | 1735.68 | 1708.83 - 1871.82 | 1.0585 times | Fri 31 July 2026 | 1723.86 (2.01%) | 1697.13 | 1671.72 - 1785.92 | 1.0216 times | Tue 30 June 2026 | 1689.86 (6.35%) | 1578.59 | 1543.67 - 1713.03 | 1.2463 times | Fri 29 May 2026 | 1588.99 (2.61%) | 1552.67 | 1517.58 - 1605.17 | 1.2119 times | Thu 30 April 2026 | 1548.55 (-0.59%) | 1568.12 | 1507.46 - 1593.31 | 1.054 times | Tue 31 March 2026 | 1557.70 (-7.7%) | 1678.80 | 1516.65 - 1682.18 | 1.0173 times | Fri 27 February 2026 | 1687.56 (3.09%) | 1635.76 | 1626.85 - 1687.56 | 1.2238 times | Fri 30 January 2026 | 1637.02 (-0.49%) | 1644.98 | 1623.30 - 1707.51 | 1.0821 times | Wed 31 December 2025 | 1645.00 (-1.79%) | 1671.67 | 1592.99 - 1676.27 | 1.0403 times | Fri 28 November 2025 | 1675.00 (8.84%) | 1531.80 | 1529.62 - 1687.44 | 1.1178 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHC
DMA (daily moving average) of Dj Us DSHC
| DMA period | DMA value |
| 5 day DMA | 1821.68 |
| 12 day DMA | 1828.62 |
| 20 day DMA | 1805.79 |
| 35 day DMA | 1770.62 |
| 50 day DMA | 1743.49 |
| 100 day DMA | 1656.19 |
| 150 day DMA | 1644.14 |
| 200 day DMA | 1644.4 |
EMA (exponential moving average) of Dj Us DSHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1821.56 | 1822.78 | 1829.88 |
| 12 day EMA | 1818.61 | 1818.52 | 1820.33 |
| 20 day EMA | 1803.91 | 1802.31 | 1801.65 |
| 35 day EMA | 1774.24 | 1771.6 | 1769.42 |
| 50 day EMA | 1740.81 | 1737.62 | 1734.72 |
SMA (simple moving average) of Dj Us DSHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1821.68 | 1829.82 | 1838.77 |
| 12 day SMA | 1828.62 | 1825.07 | 1823.32 |
| 20 day SMA | 1805.79 | 1800.86 | 1796.52 |
| 35 day SMA | 1770.62 | 1766.79 | 1763.23 |
| 50 day SMA | 1743.49 | 1739 | 1735.15 |
| 100 day SMA | 1656.19 | 1653.88 | 1651.36 |
| 150 day SMA | 1644.14 | 1643.22 | 1642.34 |
| 200 day SMA | 1644.4 | 1643.08 | 1641.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.