DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHC are 1458.33 and 1474.43 | Daily Target 1 | 1446.86 | | Daily Target 2 | 1453.7 | | Daily Target 3 | 1462.9566666667 | | Daily Target 4 | 1469.8 | | Daily Target 5 | 1479.06 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1460.55 (0.21%) |
1458.84 |
1456.11 - 1472.21 |
1.0476 times |
Tue 16 September 2025 |
1457.42 (0.06%) |
1456.67 |
1452.69 - 1461.63 |
1.0028 times |
Mon 15 September 2025 |
1456.59 (-0.95%) |
1468.46 |
1454.27 - 1472.55 |
0.9611 times |
Fri 12 September 2025 |
1470.53 (-1.17%) |
1485.16 |
1470.48 - 1488.42 |
1.0696 times |
Thu 11 September 2025 |
1487.93 (1.72%) |
1470.30 |
1469.81 - 1490.83 |
1.0519 times |
Wed 10 September 2025 |
1462.78 (-1.01%) |
1475.49 |
1457.37 - 1475.49 |
0.9385 times |
Tue 09 September 2025 |
1477.67 (0.65%) |
1471.04 |
1467.76 - 1480.85 |
0.9383 times |
Mon 08 September 2025 |
1468.06 (-0.12%) |
1465.45 |
1453.67 - 1469.05 |
1.0723 times |
Fri 05 September 2025 |
1469.86 (0.41%) |
1462.02 |
1461.26 - 1473.91 |
0.9181 times |
Thu 04 September 2025 |
1463.85 (0.39%) |
1457.02 |
1449.24 - 1463.85 |
0.9997 times |
Wed 03 September 2025 |
1458.15 (-0.41%) |
1462.67 |
1450.59 - 1467.25 |
0.9797 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHC are 1446.69 and 1466.55 | Weekly Target 1 | 1442.07 | | Weekly Target 2 | 1451.31 | | Weekly Target 3 | 1461.93 | | Weekly Target 4 | 1471.17 | | Weekly Target 5 | 1481.79 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1460.55 (-0.68%) |
1468.46 |
1452.69 - 1472.55 |
0.6897 times |
Fri 12 September 2025 |
1470.53 (0.05%) |
1465.45 |
1453.67 - 1490.83 |
1.1614 times |
Fri 05 September 2025 |
1469.86 (0.62%) |
1459.18 |
1449.24 - 1473.91 |
0.9 times |
Fri 29 August 2025 |
1460.83 (0%) |
1451.15 |
1451.09 - 1460.89 |
0.2303 times |
Fri 29 August 2025 |
1460.83 (-0.65%) |
1468.88 |
1444.55 - 1470.20 |
1.0425 times |
Fri 22 August 2025 |
1470.35 (1.54%) |
1449.93 |
1444.47 - 1476.78 |
1.0135 times |
Fri 15 August 2025 |
1448.11 (4.71%) |
1384.77 |
1382.25 - 1451.97 |
1.1306 times |
Fri 08 August 2025 |
1382.93 (-0.55%) |
1408.08 |
1359.97 - 1409.91 |
1.1176 times |
Fri 01 August 2025 |
1390.58 (-3.68%) |
1442.96 |
1376.73 - 1443.79 |
1.4796 times |
Fri 25 July 2025 |
1443.67 (1.61%) |
1397.31 |
1386.75 - 1449.30 |
1.2349 times |
Wed 16 July 2025 |
1420.84 (-0.78%) |
1429.82 |
1402.69 - 1434.47 |
0.6517 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHC are 1454.9 and 1496.49 | Monthly Target 1 | 1425.28 | | Monthly Target 2 | 1442.92 | | Monthly Target 3 | 1466.8733333333 | | Monthly Target 4 | 1484.51 | | Monthly Target 5 | 1508.46 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1460.55 (-0.02%) |
1459.18 |
1449.24 - 1490.83 |
0.6307 times |
Fri 29 August 2025 |
1460.83 (5.59%) |
1384.00 |
1359.97 - 1476.78 |
1.1129 times |
Thu 31 July 2025 |
1383.43 (-3.16%) |
1426.47 |
1379.53 - 1458.90 |
1.096 times |
Mon 30 June 2025 |
1428.55 (2.03%) |
1398.48 |
1383.56 - 1447.74 |
0.9846 times |
Fri 30 May 2025 |
1400.13 (-5.19%) |
1459.85 |
1344.15 - 1462.43 |
1.3889 times |
Wed 30 April 2025 |
1476.74 (-3.71%) |
1529.26 |
1358.33 - 1529.26 |
1.0871 times |
Mon 31 March 2025 |
1533.71 (-2.3%) |
1570.41 |
1507.23 - 1581.77 |
0.919 times |
Fri 28 February 2025 |
1569.86 (0.76%) |
1547.78 |
1522.96 - 1577.09 |
0.9323 times |
Fri 31 January 2025 |
1558.09 (0.7%) |
1475.22 |
1471.94 - 1577.01 |
0.8948 times |
Tue 26 November 2024 |
1547.19 (-0.41%) |
1555.65 |
1480.98 - 1597.65 |
0.9538 times |
Thu 31 October 2024 |
1553.57 (-4.62%) |
1630.18 |
1542.47 - 1638.55 |
0.8361 times |
DMA SMA EMA moving averages of Dj Us DSHC
DMA (daily moving average) of Dj Us DSHC
| DMA period | DMA value | | 5 day DMA | 1466.6 | | 12 day DMA | 1466.46 | | 20 day DMA | 1463.05 | | 35 day DMA | 1440.84 | | 50 day DMA | 1436.56 | | 100 day DMA | 1426.89 | | 150 day DMA | 1458.18 | | 200 day DMA | 1479.05 | EMA (exponential moving average) of Dj Us DSHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1462.93 | 1464.12 | 1467.47 | | 12 day EMA | 1463.37 | 1463.88 | 1465.06 | | 20 day EMA | 1458.82 | 1458.64 | 1458.77 | | 35 day EMA | 1450.3 | 1449.7 | 1449.25 | | 50 day EMA | 1439.22 | 1438.35 | 1437.57 |
SMA (simple moving average) of Dj Us DSHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1466.6 | 1467.05 | 1471.1 | | 12 day SMA | 1466.46 | 1466.48 | 1466.76 | | 20 day SMA | 1463.05 | 1463.09 | 1462.9 | | 35 day SMA | 1440.84 | 1439.74 | 1439.02 | | 50 day SMA | 1436.56 | 1436.09 | 1435.65 | | 100 day SMA | 1426.89 | 1426.45 | 1425.78 | | 150 day SMA | 1458.18 | 1458.86 | 1459.45 | | 200 day SMA | 1479.05 | 1479.83 | 1480.72 |
|
|
