Login or Join
HomepageDjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHC are 1858.07 and 1878.71
| Daily Target 1 | 1854.03 |
| Daily Target 2 | 1862.11 |
| Daily Target 3 | 1874.6733333333 |
| Daily Target 4 | 1882.75 |
| Daily Target 5 | 1895.31 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1870.18 (-0.4%) | 1879.91 | 1866.60 - 1887.24 | 0.9859 times | Thu 15 October 2026 | 1877.68 (0%) | 1862.99 | 1862.99 - 1894.87 | 1.0838 times | Thu 15 October 2026 | 1877.68 (1.81%) | 1862.99 | 1862.99 - 1894.87 | 1.0838 times | Wed 14 October 2026 | 1844.31 (2.31%) | 1810.90 | 1810.90 - 1845.36 | 0.9904 times | Tue 13 October 2026 | 1802.61 (-1.39%) | 1829.83 | 1801.27 - 1833.14 | 0.8937 times | Mon 12 October 2026 | 1827.94 (0.6%) | 1819.98 | 1817.54 - 1828.14 | 0.8 times | Fri 09 October 2026 | 1816.97 (1.63%) | 1788.50 | 1788.49 - 1819.25 | 0.8697 times | Thu 08 October 2026 | 1787.89 (-0.53%) | 1792.24 | 1758.46 - 1792.24 | 1.3497 times | Wed 07 October 2026 | 1797.47 (0.94%) | 1784.90 | 1784.90 - 1813.75 | 0.9609 times | Tue 06 October 2026 | 1780.76 (-0.31%) | 1789.46 | 1767.51 - 1803.06 | 0.9819 times | Mon 05 October 2026 | 1786.23 (0.78%) | 1771.73 | 1767.52 - 1791.08 | 1.0577 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHC are 1866.59 and 1898.47
| Weekly Target 1 | 1844.13 |
| Weekly Target 2 | 1857.16 |
| Weekly Target 3 | 1876.0133333333 |
| Weekly Target 4 | 1889.04 |
| Weekly Target 5 | 1907.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1870.18 (-0.4%) | 1862.99 | 1862.99 - 1894.87 | 0.4987 times | Thu 15 October 2026 | 1877.68 (3.34%) | 1819.98 | 1801.27 - 1894.87 | 0.9079 times | Fri 09 October 2026 | 1816.97 (2.52%) | 1771.73 | 1758.46 - 1819.25 | 1.2578 times | Fri 02 October 2026 | 1772.36 (-2.66%) | 1818.11 | 1763.99 - 1833.03 | 1.1066 times | Fri 25 September 2026 | 1820.74 (1.71%) | 1788.17 | 1783.74 - 1827.27 | 1.069 times | Fri 18 September 2026 | 1790.07 (1.86%) | 1773.54 | 1764.07 - 1797.00 | 1.285 times | Fri 11 September 2026 | 1757.31 (-3.42%) | 1803.98 | 1753.95 - 1803.98 | 0.7819 times | Fri 04 September 2026 | 1819.62 (0.21%) | 1811.46 | 1795.19 - 1848.62 | 0.9562 times | Fri 28 August 2026 | 1815.79 (-2.07%) | 1853.84 | 1810.06 - 1865.16 | 0.927 times | Fri 21 August 2026 | 1854.17 (4.37%) | 1773.19 | 1761.19 - 1871.82 | 1.2099 times | Fri 14 August 2026 | 1776.55 (0.87%) | 1763.84 | 1761.14 - 1799.87 | 0.9644 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHC are 1814.32 and 1950.73
| Monthly Target 1 | 1704.76 |
| Monthly Target 2 | 1787.47 |
| Monthly Target 3 | 1841.17 |
| Monthly Target 4 | 1923.88 |
| Monthly Target 5 | 1977.58 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1870.18 (4.06%) | 1797.12 | 1758.46 - 1894.87 | 0.6663 times | Wed 30 September 2026 | 1797.21 (-0.63%) | 1820.78 | 1753.95 - 1848.62 | 0.971 times | Mon 31 August 2026 | 1808.58 (4.91%) | 1735.68 | 1708.83 - 1871.82 | 0.9929 times | Fri 31 July 2026 | 1723.86 (2.01%) | 1697.13 | 1671.72 - 1785.92 | 0.9582 times | Tue 30 June 2026 | 1689.86 (6.35%) | 1578.59 | 1543.67 - 1713.03 | 1.169 times | Fri 29 May 2026 | 1588.99 (2.61%) | 1552.67 | 1517.58 - 1605.17 | 1.1368 times | Thu 30 April 2026 | 1548.55 (-0.59%) | 1568.12 | 1507.46 - 1593.31 | 0.9887 times | Tue 31 March 2026 | 1557.70 (-7.7%) | 1678.80 | 1516.65 - 1682.18 | 0.9542 times | Fri 27 February 2026 | 1687.56 (3.09%) | 1635.76 | 1626.85 - 1687.56 | 1.1479 times | Fri 30 January 2026 | 1637.02 (-0.49%) | 1644.98 | 1623.30 - 1707.51 | 1.015 times | Wed 31 December 2025 | 1645.00 (-1.79%) | 1671.67 | 1592.99 - 1676.27 | 0.9758 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHC
DMA (daily moving average) of Dj Us DSHC
| DMA period | DMA value |
| 5 day DMA | 1854.49 |
| 12 day DMA | 1820.17 |
| 20 day DMA | 1815.08 |
| 35 day DMA | 1805.96 |
| 50 day DMA | 1809 |
| 100 day DMA | 1739.77 |
| 150 day DMA | 1678.26 |
| 200 day DMA | 1672.64 |
EMA (exponential moving average) of Dj Us DSHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1857.79 | 1851.6 | 1838.56 |
| 12 day EMA | 1834.29 | 1827.77 | 1818.7 |
| 20 day EMA | 1822.2 | 1817.15 | 1810.78 |
| 35 day EMA | 1813.14 | 1809.78 | 1805.78 |
| 50 day EMA | 1807.93 | 1805.39 | 1802.44 |
SMA (simple moving average) of Dj Us DSHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1854.49 | 1846.04 | 1833.9 |
| 12 day SMA | 1820.17 | 1812.01 | 1805.3 |
| 20 day SMA | 1815.08 | 1811.63 | 1807.25 |
| 35 day SMA | 1805.96 | 1804.41 | 1802.84 |
| 50 day SMA | 1809 | 1806.82 | 1804.14 |
| 100 day SMA | 1739.77 | 1736.95 | 1733.9 |
| 150 day SMA | 1678.26 | 1676.57 | 1674.9 |
| 200 day SMA | 1672.64 | 1671.58 | 1670.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.