DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHC are 1439.56 and 1463.03 | Daily Target 1 | 1420.17 | | Daily Target 2 | 1435.48 | | Daily Target 3 | 1443.6366666667 | | Daily Target 4 | 1458.95 | | Daily Target 5 | 1467.11 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
1450.80 (0.47%) |
1447.20 |
1428.32 - 1451.79 |
0.8986 times |
Thu 24 April 2025 |
1443.95 (1.95%) |
1429.14 |
1419.38 - 1445.15 |
0.8348 times |
Tue 22 April 2025 |
1416.39 (1.84%) |
1395.01 |
1395.01 - 1418.50 |
0.7769 times |
Mon 21 April 2025 |
1390.77 (-3.68%) |
1417.47 |
1380.23 - 1418.93 |
0.7613 times |
Tue 15 April 2025 |
1443.95 (-0.7%) |
1454.82 |
1439.08 - 1456.60 |
0.7987 times |
Mon 14 April 2025 |
1454.17 (1.22%) |
1443.61 |
1437.00 - 1459.13 |
0.8628 times |
Fri 11 April 2025 |
1436.68 (1.51%) |
1419.28 |
1402.10 - 1443.63 |
1.0197 times |
Thu 10 April 2025 |
1415.24 (-2.97%) |
1447.19 |
1377.49 - 1447.19 |
1.2246 times |
Wed 09 April 2025 |
1458.62 (4.61%) |
1369.15 |
1358.33 - 1462.48 |
1.6044 times |
Tue 08 April 2025 |
1394.28 (-1.25%) |
1455.47 |
1376.28 - 1456.56 |
1.2181 times |
Mon 07 April 2025 |
1411.95 (-0.54%) |
1380.85 |
1359.97 - 1431.53 |
1.3914 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHC are 1415.52 and 1487.08 | Weekly Target 1 | 1356.05 | | Weekly Target 2 | 1403.42 | | Weekly Target 3 | 1427.6066666667 | | Weekly Target 4 | 1474.98 | | Weekly Target 5 | 1499.17 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
1450.80 (0.47%) |
1417.47 |
1380.23 - 1451.79 |
0.8486 times |
Tue 15 April 2025 |
1443.95 (0.51%) |
1443.61 |
1437.00 - 1459.13 |
0.431 times |
Fri 11 April 2025 |
1436.68 (1.2%) |
1380.85 |
1358.33 - 1462.48 |
1.6752 times |
Fri 04 April 2025 |
1419.62 (-6.78%) |
1517.62 |
1419.05 - 1540.70 |
1.3099 times |
Fri 28 March 2025 |
1522.81 (-1.18%) |
1543.89 |
1520.84 - 1556.00 |
0.5352 times |
Fri 21 March 2025 |
1540.96 (1.08%) |
1523.86 |
1523.46 - 1551.38 |
1.3658 times |
Fri 14 March 2025 |
1524.51 (-2.96%) |
1560.04 |
1507.55 - 1574.29 |
1.1008 times |
Fri 07 March 2025 |
1571.09 (0.08%) |
1570.41 |
1556.44 - 1581.77 |
0.7446 times |
Fri 28 February 2025 |
1569.86 (1.49%) |
1546.77 |
1543.37 - 1571.53 |
1.129 times |
Fri 21 February 2025 |
1546.87 (0.91%) |
1524.99 |
1522.96 - 1556.69 |
0.8599 times |
Fri 14 February 2025 |
1532.92 (-1.15%) |
1551.90 |
1532.10 - 1552.56 |
1.0291 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHC are 1319.1 and 1490.03 | Monthly Target 1 | 1275.2 | | Monthly Target 2 | 1363 | | Monthly Target 3 | 1446.13 | | Monthly Target 4 | 1533.93 | | Monthly Target 5 | 1617.06 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
1450.80 (-5.41%) |
1529.26 |
1358.33 - 1529.26 |
1.0101 times |
Mon 31 March 2025 |
1533.71 (-2.3%) |
1570.41 |
1507.23 - 1581.77 |
1.0055 times |
Fri 28 February 2025 |
1569.86 (0.76%) |
1547.78 |
1522.96 - 1577.09 |
1.0201 times |
Fri 31 January 2025 |
1558.09 (0.7%) |
1475.22 |
1471.94 - 1577.01 |
0.9791 times |
Tue 26 November 2024 |
1547.19 (-0.41%) |
1555.65 |
1480.98 - 1597.65 |
1.0436 times |
Thu 31 October 2024 |
1553.57 (-4.62%) |
1630.18 |
1542.47 - 1638.55 |
0.9148 times |
Mon 30 September 2024 |
1628.80 (-1.82%) |
1656.92 |
1610.87 - 1663.54 |
0.9144 times |
Fri 30 August 2024 |
1658.99 (4.99%) |
1578.95 |
1537.52 - 1659.18 |
1.0059 times |
Wed 31 July 2024 |
1580.09 (2.6%) |
1540.44 |
1509.49 - 1599.91 |
1.0856 times |
Fri 28 June 2024 |
1540.00 (1.92%) |
1510.70 |
1509.66 - 1558.72 |
1.0207 times |
Fri 31 May 2024 |
1510.96 (2.14%) |
1474.24 |
1473.07 - 1548.43 |
0.9035 times |
DMA SMA EMA moving averages of Dj Us DSHC
DMA (daily moving average) of Dj Us DSHC
| DMA period | DMA value | | 5 day DMA | 1429.17 | | 12 day DMA | 1428.04 | | 20 day DMA | 1467 | | 35 day DMA | 1501.1 | | 50 day DMA | 1516.22 | | 100 day DMA | 1527.82 | | 150 day DMA | 1560.89 | | 200 day DMA | 1558.15 | EMA (exponential moving average) of Dj Us DSHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1436.61 | 1429.52 | 1422.3 | | 12 day EMA | 1444.36 | 1443.19 | 1443.05 | | 20 day EMA | 1461.04 | 1462.12 | 1464.03 | | 35 day EMA | 1485.27 | 1487.3 | 1489.85 | | 50 day EMA | 1511.02 | 1513.48 | 1516.32 |
SMA (simple moving average) of Dj Us DSHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1429.17 | 1429.85 | 1428.39 | | 12 day SMA | 1428.04 | 1432.33 | 1438.44 | | 20 day SMA | 1467 | 1471.65 | 1476.63 | | 35 day SMA | 1501.1 | 1504.49 | 1507.74 | | 50 day SMA | 1516.22 | 1518.47 | 1520.75 | | 100 day SMA | 1527.82 | 1529.43 | 1531.2 | | 150 day SMA | 1560.89 | 1561.73 | 1562.38 | | 200 day SMA | 1558.15 | 1558.35 | 1558.58 |
|
|
