Login or Join
HomepageDjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHC are 1792.76 and 1811.02
| Daily Target 1 | 1787.48 |
| Daily Target 2 | 1798.03 |
| Daily Target 3 | 1805.74 |
| Daily Target 4 | 1816.29 |
| Daily Target 5 | 1824 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1808.58 (-0.4%) | 1811.46 | 1795.19 - 1813.45 | 1.1238 times | Fri 28 August 2026 | 1815.79 (-0.39%) | 1821.53 | 1810.06 - 1821.53 | 0.774 times | Thu 27 August 2026 | 1822.88 (-1.04%) | 1829.29 | 1821.00 - 1837.65 | 0.8213 times | Wed 26 August 2026 | 1842.03 (-0.96%) | 1854.55 | 1841.42 - 1854.84 | 0.8856 times | Tue 25 August 2026 | 1859.84 (0.35%) | 1853.37 | 1848.49 - 1865.16 | 0.8797 times | Mon 24 August 2026 | 1853.33 (-0.05%) | 1853.84 | 1840.28 - 1856.08 | 0.8401 times | Fri 21 August 2026 | 1854.17 (1.33%) | 1827.28 | 1827.28 - 1863.95 | 1.1573 times | Thu 20 August 2026 | 1829.78 (-1.83%) | 1856.41 | 1829.78 - 1860.54 | 1.1298 times | Wed 19 August 2026 | 1863.85 (3.53%) | 1831.22 | 1831.22 - 1871.82 | 1.608 times | Tue 18 August 2026 | 1800.28 (1.49%) | 1779.13 | 1779.13 - 1807.04 | 0.7803 times | Mon 17 August 2026 | 1773.79 (-0.16%) | 1773.19 | 1761.19 - 1781.81 | 0.8076 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHC are 1792.76 and 1811.02
| Weekly Target 1 | 1787.48 |
| Weekly Target 2 | 1798.03 |
| Weekly Target 3 | 1805.74 |
| Weekly Target 4 | 1816.29 |
| Weekly Target 5 | 1824 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1808.58 (-0.4%) | 1811.46 | 1795.19 - 1813.45 | 0.289 times | Fri 28 August 2026 | 1815.79 (-2.07%) | 1853.84 | 1810.06 - 1865.16 | 1.0803 times | Fri 21 August 2026 | 1854.17 (4.37%) | 1773.19 | 1761.19 - 1871.82 | 1.41 times | Fri 14 August 2026 | 1776.55 (0.87%) | 1763.84 | 1761.14 - 1799.87 | 1.124 times | Fri 07 August 2026 | 1761.23 (2.17%) | 1735.68 | 1708.83 - 1769.18 | 1.4782 times | Fri 31 July 2026 | 1723.86 (-0.08%) | 1727.84 | 1705.51 - 1785.92 | 1.4421 times | Fri 24 July 2026 | 1725.22 (0%) | 1717.78 | 1716.84 - 1732.80 | 0.2352 times | Fri 24 July 2026 | 1725.22 (0.8%) | 1710.67 | 1671.72 - 1732.80 | 1.1664 times | Fri 17 July 2026 | 1711.53 (-2.35%) | 1711.27 | 1675.78 - 1739.39 | 1.2686 times | Tue 07 July 2026 | 1752.80 (0.39%) | 1741.77 | 1708.70 - 1763.08 | 0.5063 times | Thu 02 July 2026 | 1745.91 (2.26%) | 1709.50 | 1681.94 - 1745.91 | 1.1558 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHC are 1758.71 and 1921.7
| Monthly Target 1 | 1633.42 |
| Monthly Target 2 | 1721 |
| Monthly Target 3 | 1796.41 |
| Monthly Target 4 | 1883.99 |
| Monthly Target 5 | 1959.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1808.58 (4.91%) | 1735.68 | 1708.83 - 1871.82 | 0.9559 times | Fri 31 July 2026 | 1723.86 (2.01%) | 1697.13 | 1671.72 - 1785.92 | 0.9225 times | Tue 30 June 2026 | 1689.86 (6.35%) | 1578.59 | 1543.67 - 1713.03 | 1.1254 times | Fri 29 May 2026 | 1588.99 (2.61%) | 1552.67 | 1517.58 - 1605.17 | 1.0944 times | Thu 30 April 2026 | 1548.55 (-0.59%) | 1568.12 | 1507.46 - 1593.31 | 0.9518 times | Tue 31 March 2026 | 1557.70 (-7.7%) | 1678.80 | 1516.65 - 1682.18 | 0.9187 times | Fri 27 February 2026 | 1687.56 (3.09%) | 1635.76 | 1626.85 - 1687.56 | 1.1052 times | Fri 30 January 2026 | 1637.02 (-0.49%) | 1644.98 | 1623.30 - 1707.51 | 0.9772 times | Wed 31 December 2025 | 1645.00 (-1.79%) | 1671.67 | 1592.99 - 1676.27 | 0.9394 times | Fri 28 November 2025 | 1675.00 (8.84%) | 1531.80 | 1529.62 - 1687.44 | 1.0094 times | Fri 31 October 2025 | 1538.95 (3.5%) | 1488.98 | 1488.98 - 1565.89 | 1.0743 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHC
DMA (daily moving average) of Dj Us DSHC
| DMA period | DMA value |
| 5 day DMA | 1829.82 |
| 12 day DMA | 1825.07 |
| 20 day DMA | 1800.86 |
| 35 day DMA | 1766.79 |
| 50 day DMA | 1739 |
| 100 day DMA | 1653.88 |
| 150 day DMA | 1643.22 |
| 200 day DMA | 1643.08 |
EMA (exponential moving average) of Dj Us DSHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1822.78 | 1829.88 | 1836.93 |
| 12 day EMA | 1818.52 | 1820.33 | 1821.16 |
| 20 day EMA | 1802.26 | 1801.6 | 1800.11 |
| 35 day EMA | 1771.24 | 1769.04 | 1766.29 |
| 50 day EMA | 1738.21 | 1735.34 | 1732.06 |
SMA (simple moving average) of Dj Us DSHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1829.82 | 1838.77 | 1846.45 |
| 12 day SMA | 1825.07 | 1823.32 | 1821.11 |
| 20 day SMA | 1800.86 | 1796.52 | 1791.92 |
| 35 day SMA | 1766.79 | 1763.23 | 1760.36 |
| 50 day SMA | 1739 | 1735.15 | 1731.17 |
| 100 day SMA | 1653.88 | 1651.36 | 1648.74 |
| 150 day SMA | 1643.22 | 1642.34 | 1641.23 |
| 200 day SMA | 1643.08 | 1641.8 | 1640.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.