DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHC are 1431.8 and 1437.99 | Daily Target 1 | 1430.13 | | Daily Target 2 | 1433.46 | | Daily Target 3 | 1436.3166666667 | | Daily Target 4 | 1439.65 | | Daily Target 5 | 1442.51 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1436.80 (0.09%) |
1437.93 |
1432.98 - 1439.17 |
0.5526 times |
Wed 02 July 2025 |
1435.44 (-0.82%) |
1439.33 |
1434.16 - 1444.27 |
1.1157 times |
Tue 01 July 2025 |
1447.36 (1.32%) |
1426.47 |
1425.23 - 1458.90 |
1.0893 times |
Mon 30 June 2025 |
1428.55 (0.6%) |
1420.05 |
1419.30 - 1430.02 |
0.8426 times |
Fri 27 June 2025 |
1420.03 (-0.15%) |
1423.03 |
1416.95 - 1432.27 |
1.5241 times |
Thu 26 June 2025 |
1422.13 (0.21%) |
1422.45 |
1417.54 - 1432.39 |
0.8156 times |
Wed 25 June 2025 |
1419.14 (0.03%) |
1417.02 |
1409.66 - 1423.94 |
0.7683 times |
Tue 24 June 2025 |
1418.75 (1.24%) |
1404.47 |
1400.48 - 1422.15 |
0.9025 times |
Mon 23 June 2025 |
1401.31 (0.13%) |
1399.68 |
1388.41 - 1406.71 |
0.8191 times |
Fri 20 June 2025 |
1399.52 (-0.41%) |
1407.86 |
1396.84 - 1410.49 |
1.5702 times |
Wed 18 June 2025 |
1405.22 (-0.14%) |
1407.46 |
1397.45 - 1413.87 |
0.8778 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHC are 1428.05 and 1467.65 | Weekly Target 1 | 1398.73 | | Weekly Target 2 | 1417.77 | | Weekly Target 3 | 1438.3333333333 | | Weekly Target 4 | 1457.37 | | Weekly Target 5 | 1477.93 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1436.80 (1.18%) |
1420.05 |
1419.30 - 1458.90 |
0.967 times |
Fri 27 June 2025 |
1420.03 (1.47%) |
1399.68 |
1388.41 - 1432.39 |
1.2971 times |
Fri 20 June 2025 |
1399.52 (-2.49%) |
1425.88 |
1396.84 - 1425.99 |
0.8827 times |
Fri 13 June 2025 |
1435.22 (1.09%) |
1418.58 |
1409.30 - 1447.74 |
1.1024 times |
Fri 06 June 2025 |
1419.70 (1.4%) |
1398.48 |
1383.56 - 1424.64 |
1.1411 times |
Fri 30 May 2025 |
1400.13 (1.99%) |
1380.23 |
1380.23 - 1406.12 |
1.1011 times |
Fri 23 May 2025 |
1372.80 (-2.19%) |
1403.90 |
1365.11 - 1423.70 |
1.2122 times |
Fri 16 May 2025 |
1403.54 (0.93%) |
1425.09 |
1344.15 - 1425.09 |
1.302 times |
Tue 13 May 2025 |
1390.67 (-2.9%) |
1399.84 |
1390.44 - 1434.19 |
0.6581 times |
Mon 12 May 2025 |
1432.17 (2.59%) |
1399.84 |
1398.64 - 1434.19 |
0.3363 times |
Fri 09 May 2025 |
1396.07 (-4.23%) |
1457.12 |
1395.13 - 1459.65 |
1.397 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHC are 1431.02 and 1464.69 | Monthly Target 1 | 1406.64 | | Monthly Target 2 | 1421.72 | | Monthly Target 3 | 1440.31 | | Monthly Target 4 | 1455.39 | | Monthly Target 5 | 1473.98 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1436.80 (0.58%) |
1426.47 |
1425.23 - 1458.90 |
0.1745 times |
Mon 30 June 2025 |
1428.55 (2.03%) |
1398.48 |
1383.56 - 1447.74 |
1.0954 times |
Fri 30 May 2025 |
1400.13 (-5.19%) |
1459.85 |
1344.15 - 1462.43 |
1.5451 times |
Wed 30 April 2025 |
1476.74 (-3.71%) |
1529.26 |
1358.33 - 1529.26 |
1.2093 times |
Mon 31 March 2025 |
1533.71 (-2.3%) |
1570.41 |
1507.23 - 1581.77 |
1.0223 times |
Fri 28 February 2025 |
1569.86 (0.76%) |
1547.78 |
1522.96 - 1577.09 |
1.0371 times |
Fri 31 January 2025 |
1558.09 (0.7%) |
1475.22 |
1471.94 - 1577.01 |
0.9954 times |
Tue 26 November 2024 |
1547.19 (-0.41%) |
1555.65 |
1480.98 - 1597.65 |
1.0611 times |
Thu 31 October 2024 |
1553.57 (-4.62%) |
1630.18 |
1542.47 - 1638.55 |
0.9301 times |
Mon 30 September 2024 |
1628.80 (-1.82%) |
1656.92 |
1610.87 - 1663.54 |
0.9297 times |
Fri 30 August 2024 |
1658.99 (4.99%) |
1578.95 |
1537.52 - 1659.18 |
1.0227 times |
DMA SMA EMA moving averages of Dj Us DSHC
DMA (daily moving average) of Dj Us DSHC
| DMA period | DMA value | | 5 day DMA | 1433.64 | | 12 day DMA | 1420.12 | | 20 day DMA | 1421.95 | | 35 day DMA | 1409.16 | | 50 day DMA | 1417.21 | | 100 day DMA | 1468.98 | | 150 day DMA | 1493.21 | | 200 day DMA | 1526.09 | EMA (exponential moving average) of Dj Us DSHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1433.51 | 1431.87 | 1430.08 | | 12 day EMA | 1426.32 | 1424.41 | 1422.41 | | 20 day EMA | 1422.06 | 1420.51 | 1418.94 | | 35 day EMA | 1421.23 | 1420.31 | 1419.42 | | 50 day EMA | 1419.82 | 1419.13 | 1418.46 |
SMA (simple moving average) of Dj Us DSHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1433.64 | 1430.7 | 1427.44 | | 12 day SMA | 1420.12 | 1419.99 | 1420.65 | | 20 day SMA | 1421.95 | 1420.32 | 1418.6 | | 35 day SMA | 1409.16 | 1407.85 | 1407.75 | | 50 day SMA | 1417.21 | 1416.8 | 1415.91 | | 100 day SMA | 1468.98 | 1470.25 | 1471.36 | | 150 day SMA | 1493.21 | 1494.41 | 1495.74 | | 200 day SMA | 1526.09 | 1526.69 | 1527.27 |
|
|
