DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHC are 1503.97 and 1525.48 | Daily Target 1 | 1486.04 | | Daily Target 2 | 1500.38 | | Daily Target 3 | 1507.55 | | Daily Target 4 | 1521.89 | | Daily Target 5 | 1529.06 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1514.72 (1.76%) |
1493.21 |
1493.21 - 1514.72 |
1.072 times |
Fri 17 January 2025 |
1488.59 (0%) |
1498.17 |
1488.55 - 1501.02 |
0.9942 times |
Fri 17 January 2025 |
1488.59 (-0.66%) |
1498.17 |
1488.55 - 1501.02 |
0.9942 times |
Thu 16 January 2025 |
1498.50 (0.4%) |
1492.13 |
1482.02 - 1500.39 |
0.9335 times |
Wed 15 January 2025 |
1492.59 (0.35%) |
1491.67 |
1483.99 - 1499.59 |
1.0031 times |
Tue 14 January 2025 |
1487.44 (-1.05%) |
1500.10 |
1475.36 - 1500.89 |
1.0025 times |
Mon 13 January 2025 |
1503.28 (1.36%) |
1486.61 |
1484.20 - 1506.84 |
1.1912 times |
Fri 10 January 2025 |
1483.12 (-0.58%) |
1488.64 |
1479.94 - 1495.19 |
0.9822 times |
Wed 08 January 2025 |
1491.75 (0%) |
1485.17 |
1472.83 - 1493.28 |
0.9135 times |
Wed 08 January 2025 |
1491.75 (0.53%) |
1485.17 |
1472.83 - 1493.28 |
0.9135 times |
Tue 07 January 2025 |
1483.82 (0.57%) |
1478.58 |
1478.58 - 1496.74 |
0.8909 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHC are 1503.97 and 1525.48 | Weekly Target 1 | 1486.04 | | Weekly Target 2 | 1500.38 | | Weekly Target 3 | 1507.55 | | Weekly Target 4 | 1521.89 | | Weekly Target 5 | 1529.06 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1514.72 (1.76%) |
1493.21 |
1493.21 - 1514.72 |
0.3372 times |
Fri 17 January 2025 |
1488.59 (0%) |
1498.17 |
1488.55 - 1501.02 |
0.3128 times |
Fri 17 January 2025 |
1488.59 (0.37%) |
1486.61 |
1475.36 - 1506.84 |
1.6122 times |
Fri 10 January 2025 |
1483.12 (-0.58%) |
1485.17 |
1472.83 - 1495.19 |
0.5964 times |
Wed 08 January 2025 |
1491.75 (-3.58%) |
1475.22 |
1471.94 - 1496.74 |
0.8712 times |
Tue 26 November 2024 |
1547.19 (0%) |
1542.71 |
1530.68 - 1548.26 |
0.2852 times |
Tue 26 November 2024 |
1547.19 (1.44%) |
1533.95 |
1530.68 - 1548.26 |
0.7386 times |
Fri 22 November 2024 |
1525.24 (1.8%) |
1499.09 |
1480.98 - 1532.08 |
1.6401 times |
Fri 15 November 2024 |
1498.31 (-5.75%) |
1592.86 |
1496.03 - 1594.77 |
1.8807 times |
Fri 08 November 2024 |
1589.71 (1.69%) |
1560.61 |
1545.22 - 1597.65 |
1.7256 times |
Fri 01 November 2024 |
1563.32 (-0.43%) |
1573.13 |
1542.47 - 1580.15 |
1.4999 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHC are 1493.33 and 1536.11 | Monthly Target 1 | 1457.68 | | Monthly Target 2 | 1486.2 | | Monthly Target 3 | 1500.46 | | Monthly Target 4 | 1528.98 | | Monthly Target 5 | 1543.24 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1514.72 (-2.1%) |
1475.22 |
1471.94 - 1514.72 |
0.6278 times |
Tue 26 November 2024 |
1547.19 (-0.41%) |
1555.65 |
1480.98 - 1597.65 |
1.1053 times |
Thu 31 October 2024 |
1553.57 (-4.62%) |
1630.18 |
1542.47 - 1638.55 |
0.9689 times |
Mon 30 September 2024 |
1628.80 (-1.82%) |
1656.92 |
1610.87 - 1663.54 |
0.9685 times |
Fri 30 August 2024 |
1658.99 (4.99%) |
1578.95 |
1537.52 - 1659.18 |
1.0654 times |
Wed 31 July 2024 |
1580.09 (2.6%) |
1540.44 |
1509.49 - 1599.91 |
1.1497 times |
Fri 28 June 2024 |
1540.00 (1.92%) |
1510.70 |
1509.66 - 1558.72 |
1.0811 times |
Fri 31 May 2024 |
1510.96 (2.14%) |
1474.24 |
1473.07 - 1548.43 |
0.9568 times |
Tue 30 April 2024 |
1479.37 (-5.34%) |
1562.57 |
1458.30 - 1562.57 |
1.0317 times |
Thu 28 March 2024 |
1562.84 (2.25%) |
1528.72 |
1524.56 - 1567.61 |
1.0448 times |
Thu 29 February 2024 |
1528.38 (3.15%) |
1484.13 |
1477.36 - 1563.05 |
1.0647 times |
DMA SMA EMA moving averages of Dj Us DSHC
DMA (daily moving average) of Dj Us DSHC
| DMA period | DMA value | | 5 day DMA | 1496.6 | | 12 day DMA | 1491.63 | | 20 day DMA | 1504.11 | | 35 day DMA | 1528.26 | | 50 day DMA | 1551.81 | | 100 day DMA | 1585.66 | | 150 day DMA | 1570.29 | | 200 day DMA | 1555.7 | EMA (exponential moving average) of Dj Us DSHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1499.19 | 1491.42 | 1492.83 | | 12 day EMA | 1500.56 | 1497.99 | 1499.7 | | 20 day EMA | 1509.16 | 1508.57 | 1510.67 | | 35 day EMA | 1529.15 | 1530 | 1532.44 | | 50 day EMA | 1551.5 | 1553 | 1555.63 |
SMA (simple moving average) of Dj Us DSHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1496.6 | 1491.14 | 1494.08 | | 12 day SMA | 1491.63 | 1494.34 | 1499.22 | | 20 day SMA | 1504.11 | 1503.29 | 1505.37 | | 35 day SMA | 1528.26 | 1529.84 | 1532.42 | | 50 day SMA | 1551.81 | 1553.59 | 1555.86 | | 100 day SMA | 1585.66 | 1586.34 | 1587.2 | | 150 day SMA | 1570.29 | 1570.29 | 1570.45 | | 200 day SMA | 1555.7 | 1555.77 | 1556.03 |
|
|
