Login or Join
HomepageDjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHC are 1536.39 and 1560.68
| Daily Target 1 | 1530.72 |
| Daily Target 2 | 1542.05 |
| Daily Target 3 | 1555.0066666667 |
| Daily Target 4 | 1566.34 |
| Daily Target 5 | 1579.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1553.39 (-1.1%) | 1567.96 | 1543.67 - 1567.96 | 0.9133 times | Mon 01 June 2026 | 1570.66 (-1.15%) | 1578.59 | 1565.16 - 1579.29 | 1.0816 times | Fri 29 May 2026 | 1588.99 (-0.78%) | 1601.48 | 1584.77 - 1603.13 | 1.5694 times | Thu 28 May 2026 | 1601.56 (1.48%) | 1581.47 | 1581.47 - 1605.17 | 1.0004 times | Wed 27 May 2026 | 1578.26 (0.27%) | 1577.64 | 1572.78 - 1592.32 | 0.9693 times | Tue 26 May 2026 | 1574.06 (-0.93%) | 1591.46 | 1573.61 - 1591.46 | 0.8273 times | Fri 22 May 2026 | 1588.87 (1.08%) | 1576.04 | 1576.04 - 1594.22 | 0.8245 times | Thu 21 May 2026 | 1571.89 (0.61%) | 1560.25 | 1548.59 - 1573.70 | 0.8109 times | Wed 20 May 2026 | 1562.31 (0.1%) | 1562.25 | 1552.35 - 1569.33 | 0.9938 times | Tue 19 May 2026 | 1560.68 (1.06%) | 1545.34 | 1535.22 - 1568.11 | 1.0094 times | Mon 18 May 2026 | 1544.33 (0.33%) | 1535.51 | 1530.26 - 1546.69 | 1.0061 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHC are 1530.72 and 1566.34
| Weekly Target 1 | 1523.16 |
| Weekly Target 2 | 1538.28 |
| Weekly Target 3 | 1558.7833333333 |
| Weekly Target 4 | 1573.9 |
| Weekly Target 5 | 1594.4 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1553.39 (-2.24%) | 1578.59 | 1543.67 - 1579.29 | 0.4886 times | Fri 29 May 2026 | 1588.99 (0.01%) | 1591.46 | 1572.78 - 1605.17 | 1.0694 times | Fri 22 May 2026 | 1588.87 (3.23%) | 1535.51 | 1530.26 - 1594.22 | 1.1376 times | Fri 15 May 2026 | 1539.18 (0.81%) | 1528.36 | 1517.58 - 1566.14 | 1.2695 times | Fri 08 May 2026 | 1526.80 (-1.55%) | 1550.38 | 1522.42 - 1557.19 | 0.8531 times | Wed 06 May 2026 | 1550.85 (0.63%) | 1538.93 | 1533.03 - 1557.19 | 0.7339 times | Fri 01 May 2026 | 1541.17 (0.64%) | 1524.06 | 1507.46 - 1555.29 | 1.222 times | Fri 24 April 2026 | 1531.30 (-3.08%) | 1578.93 | 1525.71 - 1578.93 | 1.1755 times | Fri 17 April 2026 | 1580.00 (1.15%) | 1560.48 | 1552.02 - 1588.99 | 1.0753 times | Fri 10 April 2026 | 1562.10 (0.23%) | 1556.68 | 1538.87 - 1593.31 | 0.975 times | Thu 02 April 2026 | 1558.44 (2.6%) | 1524.15 | 1522.26 - 1579.54 | 0.8797 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHC are 1530.72 and 1566.34
| Monthly Target 1 | 1523.16 |
| Monthly Target 2 | 1538.28 |
| Monthly Target 3 | 1558.7833333333 |
| Monthly Target 4 | 1573.9 |
| Monthly Target 5 | 1594.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1553.39 (-2.24%) | 1578.59 | 1543.67 - 1579.29 | 0.1095 times | Fri 29 May 2026 | 1588.99 (2.61%) | 1552.67 | 1517.58 - 1605.17 | 1.1865 times | Thu 30 April 2026 | 1548.55 (-0.59%) | 1568.12 | 1507.46 - 1593.31 | 1.0319 times | Tue 31 March 2026 | 1557.70 (-7.7%) | 1678.80 | 1516.65 - 1682.18 | 0.996 times | Fri 27 February 2026 | 1687.56 (3.09%) | 1635.76 | 1626.85 - 1687.56 | 1.1982 times | Fri 30 January 2026 | 1637.02 (-0.49%) | 1644.98 | 1623.30 - 1707.51 | 1.0594 times | Wed 31 December 2025 | 1645.00 (-1.79%) | 1671.67 | 1592.99 - 1676.27 | 1.0185 times | Fri 28 November 2025 | 1675.00 (8.84%) | 1531.80 | 1529.62 - 1687.44 | 1.0944 times | Fri 31 October 2025 | 1538.95 (3.5%) | 1488.98 | 1488.98 - 1565.89 | 1.1648 times | Tue 30 September 2025 | 1486.89 (1.78%) | 1459.18 | 1430.21 - 1490.83 | 1.1408 times | Fri 29 August 2025 | 1460.83 (5.59%) | 1384.00 | 1359.97 - 1476.78 | 1.088 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHC
DMA (daily moving average) of Dj Us DSHC
| DMA period | DMA value |
| 5 day DMA | 1578.57 |
| 12 day DMA | 1569.52 |
| 20 day DMA | 1559.63 |
| 35 day DMA | 1554.04 |
| 50 day DMA | 1555.05 |
| 100 day DMA | 1600.8 |
| 150 day DMA | 1606.66 |
| 200 day DMA | 1575.28 |
EMA (exponential moving average) of Dj Us DSHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1571.24 | 1580.17 | 1584.93 |
| 12 day EMA | 1569.23 | 1572.11 | 1572.37 |
| 20 day EMA | 1564.27 | 1565.41 | 1564.86 |
| 35 day EMA | 1561.23 | 1561.69 | 1561.16 |
| 50 day EMA | 1558.73 | 1558.95 | 1558.47 |
SMA (simple moving average) of Dj Us DSHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1578.57 | 1582.71 | 1586.35 |
| 12 day SMA | 1569.52 | 1569.85 | 1568.97 |
| 20 day SMA | 1559.63 | 1559.16 | 1557.55 |
| 35 day SMA | 1554.04 | 1554.83 | 1554.85 |
| 50 day SMA | 1555.05 | 1554.7 | 1554.85 |
| 100 day SMA | 1600.8 | 1602.08 | 1602.86 |
| 150 day SMA | 1606.66 | 1606.67 | 1606.53 |
| 200 day SMA | 1575.28 | 1574.49 | 1573.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.