Use Dark Theme
bell notificationshomepagelogin

DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSHC are 1454.58 and 1479.16

Daily Target 11449.68
Daily Target 21459.47
Daily Target 31474.2633333333
Daily Target 41484.05
Daily Target 51498.84

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 12 April 2024 1469.25 (-1.57%) 1489.06 1464.48 - 1489.06 1.0125 times
Thu 11 April 2024 1492.61 (-0.47%) 1501.46 1488.51 - 1503.54 0.8802 times
Wed 10 April 2024 1499.63 (-1.16%) 1511.27 1493.94 - 1511.27 0.9506 times
Tue 09 April 2024 1517.24 (0.45%) 1511.33 1506.72 - 1517.49 0.9593 times
Mon 08 April 2024 1510.37 (-0.34%) 1515.04 1508.51 - 1515.04 0.8719 times
Fri 05 April 2024 1515.49 (0.93%) 1501.12 1497.10 - 1519.52 0.9723 times
Thu 04 April 2024 1501.59 (-1.36%) 1525.93 1500.29 - 1532.38 1.0455 times
Wed 03 April 2024 1522.22 (-0.1%) 1523.66 1519.15 - 1533.08 1.107 times
Tue 02 April 2024 1523.67 (-1.66%) 1538.12 1516.52 - 1538.12 1.373 times
Mon 01 April 2024 1549.42 (-0.86%) 1562.57 1543.02 - 1562.57 0.8276 times
Thu 28 March 2024 1562.84 (0.11%) 1562.39 1562.19 - 1567.61 1.3033 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHC are 1440.36 and 1493.37

Weekly Target 11430.73
Weekly Target 21449.99
Weekly Target 31483.74
Weekly Target 41503
Weekly Target 51536.75

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 12 April 2024 1469.25 (-3.05%) 1515.04 1464.48 - 1517.49 0.8653 times
Fri 05 April 2024 1515.49 (-3.03%) 1562.57 1497.10 - 1562.57 0.9858 times
Thu 28 March 2024 1562.84 (1.65%) 1537.83 1533.05 - 1567.61 0.7986 times
Fri 22 March 2024 1537.48 (0.41%) 1533.70 1527.90 - 1545.61 0.8911 times
Fri 15 March 2024 1531.17 (-0.83%) 1541.26 1526.17 - 1556.43 1.2572 times
Fri 08 March 2024 1543.98 (0.06%) 1539.52 1524.81 - 1552.80 1.0896 times
Fri 01 March 2024 1543.04 (-1.01%) 1558.27 1524.56 - 1561.70 1.1434 times
Fri 23 February 2024 1558.82 (1.43%) 1535.12 1521.54 - 1563.05 0.8411 times
Fri 16 February 2024 1536.84 (1.06%) 1519.65 1499.91 - 1547.47 1.043 times
Fri 09 February 2024 1520.73 (1.47%) 1498.47 1497.25 - 1530.01 1.085 times
Fri 02 February 2024 1498.76 (1.77%) 1472.22 1472.22 - 1505.36 1.1403 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHC are 1417.82 and 1515.91

Monthly Target 11400.68
Monthly Target 21434.96
Monthly Target 31498.7666666667
Monthly Target 41533.05
Monthly Target 51596.86

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 12 April 2024 1469.25 (-5.99%) 1562.57 1464.48 - 1562.57 0.4635 times
Thu 28 March 2024 1562.84 (2.25%) 1528.72 1524.56 - 1567.61 1.065 times
Thu 29 February 2024 1528.38 (3.15%) 1484.13 1477.36 - 1563.05 1.0853 times
Wed 31 January 2024 1481.73 (2.45%) 1444.71 1442.62 - 1499.32 1.1609 times
Fri 29 December 2023 1446.33 (4.78%) 1376.95 1376.95 - 1451.51 1.1478 times
Thu 30 November 2023 1380.41 (5.82%) 1316.32 1308.74 - 1380.95 0.9545 times
Mon 30 October 2023 1304.48 (-4.4%) 1362.36 1292.76 - 1392.97 0.9159 times
Fri 29 September 2023 1364.54 (-3.38%) 1417.95 1358.29 - 1424.34 0.9978 times
Thu 31 August 2023 1412.33 (-0.83%) 1421.96 1400.64 - 1444.88 1.2649 times
Mon 31 July 2023 1424.11 (0.73%) 1410.22 1373.31 - 1451.65 0.9443 times
Fri 30 June 2023 1413.79 (4.01%) 1358.76 1351.32 - 1416.90 1.1276 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSHC

DMA (daily moving average) of Dj Us DSHC

DMA period DMA value
5 day DMA 1497.82
12 day DMA 1518.78
20 day DMA 1526.06
35 day DMA 1533.32
50 day DMA 1529.86
100 day DMA 1483.63
150 day DMA 1444.71
200 day DMA 1436.94

EMA (exponential moving average) of Dj Us DSHC

EMA period EMA current EMA prev EMA prev2
5 day EMA1493.231505.221511.52
12 day EMA1510.041517.451521.96
20 day EMA1518.361523.531526.78
35 day EMA1521.641524.721526.61
50 day EMA1522.251524.411525.71

SMA (simple moving average) of Dj Us DSHC

SMA period SMA current SMA prev SMA prev2
5 day SMA1497.821507.071508.86
12 day SMA1518.781524.741528.3
20 day SMA1526.061529.431532.01
35 day SMA1533.321535.71536.88
50 day SMA1529.861530.111529.97
100 day SMA1483.631482.521481.09
150 day SMA1444.711444.331443.9
200 day SMA1436.941436.661436.22
Back to top Use Dark Theme