DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHC are 1456.55 and 1471.16 | Daily Target 1 | 1444.37 | | Daily Target 2 | 1454.11 | | Daily Target 3 | 1458.98 | | Daily Target 4 | 1468.72 | | Daily Target 5 | 1473.59 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
1463.85 (0.39%) |
1457.02 |
1449.24 - 1463.85 |
1.0613 times |
Wed 03 September 2025 |
1458.15 (-0.41%) |
1462.67 |
1450.59 - 1467.25 |
1.04 times |
Tue 02 September 2025 |
1464.08 (0.22%) |
1459.18 |
1452.96 - 1465.61 |
1.0954 times |
Fri 29 August 2025 |
1460.83 (0%) |
1451.15 |
1451.09 - 1460.89 |
1.0674 times |
Fri 29 August 2025 |
1460.83 (0.68%) |
1451.15 |
1451.09 - 1460.89 |
1.0674 times |
Thu 28 August 2025 |
1451.02 (-0.44%) |
1455.41 |
1444.55 - 1455.41 |
0.9158 times |
Wed 27 August 2025 |
1457.40 (0.02%) |
1456.80 |
1454.47 - 1464.15 |
0.8957 times |
Tue 26 August 2025 |
1457.13 (0.56%) |
1452.04 |
1449.91 - 1458.38 |
1.1517 times |
Mon 25 August 2025 |
1448.95 (-1.46%) |
1468.88 |
1448.02 - 1470.20 |
0.8013 times |
Fri 22 August 2025 |
1470.35 (0.92%) |
1464.67 |
1464.67 - 1476.78 |
0.9041 times |
Thu 21 August 2025 |
1456.94 (-0.31%) |
1458.96 |
1456.07 - 1471.32 |
0.8975 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHC are 1456.55 and 1474.56 | Weekly Target 1 | 1442.1 | | Weekly Target 2 | 1452.98 | | Weekly Target 3 | 1460.1133333333 | | Weekly Target 4 | 1470.99 | | Weekly Target 5 | 1478.12 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
1463.85 (0.21%) |
1459.18 |
1449.24 - 1467.25 |
0.7154 times |
Fri 29 August 2025 |
1460.83 (0%) |
1451.15 |
1451.09 - 1460.89 |
0.2389 times |
Fri 29 August 2025 |
1460.83 (-0.65%) |
1468.88 |
1444.55 - 1470.20 |
1.0813 times |
Fri 22 August 2025 |
1470.35 (1.54%) |
1449.93 |
1444.47 - 1476.78 |
1.0512 times |
Fri 15 August 2025 |
1448.11 (4.71%) |
1384.77 |
1382.25 - 1451.97 |
1.1727 times |
Fri 08 August 2025 |
1382.93 (-0.55%) |
1408.08 |
1359.97 - 1409.91 |
1.1592 times |
Fri 01 August 2025 |
1390.58 (-3.68%) |
1442.96 |
1376.73 - 1443.79 |
1.5347 times |
Fri 25 July 2025 |
1443.67 (1.61%) |
1397.31 |
1386.75 - 1449.30 |
1.2809 times |
Wed 16 July 2025 |
1420.84 (-0.78%) |
1429.82 |
1402.69 - 1434.47 |
0.6759 times |
Fri 11 July 2025 |
1431.98 (-0.34%) |
1436.85 |
1415.47 - 1458.18 |
1.0898 times |
Thu 03 July 2025 |
1436.80 (1.18%) |
1420.05 |
1419.30 - 1458.90 |
0.9265 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHC are 1456.55 and 1474.56 | Monthly Target 1 | 1442.1 | | Monthly Target 2 | 1452.98 | | Monthly Target 3 | 1460.1133333333 | | Monthly Target 4 | 1470.99 | | Monthly Target 5 | 1478.12 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
1463.85 (0.21%) |
1459.18 |
1449.24 - 1467.25 |
0.166 times |
Fri 29 August 2025 |
1460.83 (5.59%) |
1384.00 |
1359.97 - 1476.78 |
1.1681 times |
Thu 31 July 2025 |
1383.43 (-3.16%) |
1426.47 |
1379.53 - 1458.90 |
1.1503 times |
Mon 30 June 2025 |
1428.55 (2.03%) |
1398.48 |
1383.56 - 1447.74 |
1.0335 times |
Fri 30 May 2025 |
1400.13 (-5.19%) |
1459.85 |
1344.15 - 1462.43 |
1.4578 times |
Wed 30 April 2025 |
1476.74 (-3.71%) |
1529.26 |
1358.33 - 1529.26 |
1.141 times |
Mon 31 March 2025 |
1533.71 (-2.3%) |
1570.41 |
1507.23 - 1581.77 |
0.9646 times |
Fri 28 February 2025 |
1569.86 (0.76%) |
1547.78 |
1522.96 - 1577.09 |
0.9785 times |
Fri 31 January 2025 |
1558.09 (0.7%) |
1475.22 |
1471.94 - 1577.01 |
0.9391 times |
Tue 26 November 2024 |
1547.19 (-0.41%) |
1555.65 |
1480.98 - 1597.65 |
1.0011 times |
Thu 31 October 2024 |
1553.57 (-4.62%) |
1630.18 |
1542.47 - 1638.55 |
0.8775 times |
DMA SMA EMA moving averages of Dj Us DSHC
DMA (daily moving average) of Dj Us DSHC
| DMA period | DMA value | | 5 day DMA | 1461.55 | | 12 day DMA | 1459.25 | | 20 day DMA | 1443.17 | | 35 day DMA | 1429.13 | | 50 day DMA | 1428.93 | | 100 day DMA | 1422.99 | | 150 day DMA | 1462.14 | | 200 day DMA | 1485.57 | EMA (exponential moving average) of Dj Us DSHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1460.84 | 1459.34 | 1459.94 | | 12 day EMA | 1454.8 | 1453.15 | 1452.24 | | 20 day EMA | 1447.09 | 1445.33 | 1443.98 | | 35 day EMA | 1439.79 | 1438.37 | 1437.21 | | 50 day EMA | 1431.29 | 1429.96 | 1428.81 |
SMA (simple moving average) of Dj Us DSHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1461.55 | 1458.98 | 1458.83 | | 12 day SMA | 1459.25 | 1458.4 | 1457.32 | | 20 day SMA | 1443.17 | 1438.5 | 1434.83 | | 35 day SMA | 1429.13 | 1428.21 | 1427.46 | | 50 day SMA | 1428.93 | 1427.64 | 1426.58 | | 100 day SMA | 1422.99 | 1422.55 | 1422.99 | | 150 day SMA | 1462.14 | 1462.31 | 1462.58 | | 200 day SMA | 1485.57 | 1486.34 | 1487.15 |
|
|
