Login or Join
HomepageDjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHC are 1695.56 and 1725.46
| Daily Target 1 | 1690.24 |
| Daily Target 2 | 1700.88 |
| Daily Target 3 | 1720.1366666667 |
| Daily Target 4 | 1730.78 |
| Daily Target 5 | 1750.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1711.53 (-0.47%) | 1715.07 | 1709.49 - 1739.39 | 1.0042 times | Thu 16 July 2026 | 1719.53 (2.04%) | 1699.11 | 1699.11 - 1728.45 | 1.0892 times | Wed 15 July 2026 | 1685.20 (0.08%) | 1679.60 | 1675.78 - 1694.73 | 0.9149 times | Tue 14 July 2026 | 1683.90 (-1.83%) | 1707.05 | 1678.59 - 1707.05 | 0.9613 times | Mon 13 July 2026 | 1715.21 (-2.14%) | 1711.27 | 1705.69 - 1725.29 | 0.8027 times | Tue 07 July 2026 | 1752.80 (1.48%) | 1737.52 | 1737.52 - 1763.08 | 0.8849 times | Mon 06 July 2026 | 1727.30 (-1.07%) | 1741.77 | 1708.70 - 1741.77 | 1.0196 times | Thu 02 July 2026 | 1745.91 (2.71%) | 1710.27 | 1708.81 - 1745.91 | 1.0448 times | Wed 01 July 2026 | 1699.80 (0.59%) | 1697.13 | 1688.36 - 1703.50 | 1.1198 times | Tue 30 June 2026 | 1689.86 (-1.24%) | 1712.29 | 1681.94 - 1712.42 | 1.1586 times | Mon 29 June 2026 | 1711.10 (0.22%) | 1709.50 | 1700.91 - 1713.03 | 1.0247 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHC are 1693.66 and 1757.27
| Weekly Target 1 | 1645.29 |
| Weekly Target 2 | 1678.41 |
| Weekly Target 3 | 1708.9 |
| Weekly Target 4 | 1742.02 |
| Weekly Target 5 | 1772.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1711.53 (-2.35%) | 1711.27 | 1675.78 - 1739.39 | 0.9963 times | Tue 07 July 2026 | 1752.80 (0.39%) | 1741.77 | 1708.70 - 1763.08 | 0.3976 times | Thu 02 July 2026 | 1745.91 (2.26%) | 1709.50 | 1681.94 - 1745.91 | 0.9077 times | Fri 26 June 2026 | 1707.38 (7.88%) | 1588.29 | 1584.65 - 1707.68 | 1.3418 times | Thu 18 June 2026 | 1582.68 (-2.7%) | 1625.61 | 1575.21 - 1625.80 | 1.0433 times | Fri 12 June 2026 | 1626.65 (0.38%) | 1625.42 | 1613.46 - 1640.93 | 1.0229 times | Fri 05 June 2026 | 1620.50 (1.98%) | 1578.59 | 1543.67 - 1638.12 | 1.1126 times | Fri 29 May 2026 | 1588.99 (0.01%) | 1591.46 | 1572.78 - 1605.17 | 0.9775 times | Fri 22 May 2026 | 1588.87 (3.23%) | 1535.51 | 1530.26 - 1594.22 | 1.0398 times | Fri 15 May 2026 | 1539.18 (0.81%) | 1528.36 | 1517.58 - 1566.14 | 1.1604 times | Fri 08 May 2026 | 1526.80 (-1.55%) | 1550.38 | 1522.42 - 1557.19 | 0.7798 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHC are 1693.66 and 1780.96
| Monthly Target 1 | 1629.5 |
| Monthly Target 2 | 1670.51 |
| Monthly Target 3 | 1716.7966666667 |
| Monthly Target 4 | 1757.81 |
| Monthly Target 5 | 1804.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1711.53 (1.28%) | 1697.13 | 1675.78 - 1763.08 | 0.4342 times | Tue 30 June 2026 | 1689.86 (6.35%) | 1578.59 | 1543.67 - 1713.03 | 1.1707 times | Fri 29 May 2026 | 1588.99 (2.61%) | 1552.67 | 1517.58 - 1605.17 | 1.1384 times | Thu 30 April 2026 | 1548.55 (-0.59%) | 1568.12 | 1507.46 - 1593.31 | 0.9901 times | Tue 31 March 2026 | 1557.70 (-7.7%) | 1678.80 | 1516.65 - 1682.18 | 0.9556 times | Fri 27 February 2026 | 1687.56 (3.09%) | 1635.76 | 1626.85 - 1687.56 | 1.1496 times | Fri 30 January 2026 | 1637.02 (-0.49%) | 1644.98 | 1623.30 - 1707.51 | 1.0165 times | Wed 31 December 2025 | 1645.00 (-1.79%) | 1671.67 | 1592.99 - 1676.27 | 0.9772 times | Fri 28 November 2025 | 1675.00 (8.84%) | 1531.80 | 1529.62 - 1687.44 | 1.05 times | Fri 31 October 2025 | 1538.95 (3.5%) | 1488.98 | 1488.98 - 1565.89 | 1.1176 times | Tue 30 September 2025 | 1486.89 (1.78%) | 1459.18 | 1430.21 - 1490.83 | 1.0945 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHC
DMA (daily moving average) of Dj Us DSHC
| DMA period | DMA value |
| 5 day DMA | 1703.07 |
| 12 day DMA | 1712.46 |
| 20 day DMA | 1673.07 |
| 35 day DMA | 1641.26 |
| 50 day DMA | 1613.27 |
| 100 day DMA | 1600.59 |
| 150 day DMA | 1617.13 |
| 200 day DMA | 1603.02 |
EMA (exponential moving average) of Dj Us DSHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1708.86 | 1707.53 | 1701.53 |
| 12 day EMA | 1698.49 | 1696.12 | 1691.87 |
| 20 day EMA | 1680.08 | 1676.77 | 1672.27 |
| 35 day EMA | 1648.23 | 1644.5 | 1640.08 |
| 50 day EMA | 1615.48 | 1611.56 | 1607.15 |
SMA (simple moving average) of Dj Us DSHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1703.07 | 1711.33 | 1712.88 |
| 12 day SMA | 1712.46 | 1707.86 | 1700.6 |
| 20 day SMA | 1673.07 | 1668.83 | 1664.37 |
| 35 day SMA | 1641.26 | 1637.27 | 1632.78 |
| 50 day SMA | 1613.27 | 1609.86 | 1606.44 |
| 100 day SMA | 1600.59 | 1600.07 | 1599.48 |
| 150 day SMA | 1617.13 | 1616.73 | 1616.21 |
| 200 day SMA | 1603.02 | 1601.77 | 1600.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.