Login or Join
HomepageDjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHC are 1558.39 and 1579.43
| Daily Target 1 | 1541.92 |
| Daily Target 2 | 1553.82 |
| Daily Target 3 | 1562.96 |
| Daily Target 4 | 1574.86 |
| Daily Target 5 | 1584 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1565.72 (0.79%) | 1551.69 | 1551.06 - 1572.10 | 0.9261 times | Tue 02 June 2026 | 1553.39 (-1.1%) | 1567.96 | 1543.67 - 1567.96 | 0.9217 times | Mon 01 June 2026 | 1570.66 (-1.15%) | 1578.59 | 1565.16 - 1579.29 | 1.0917 times | Fri 29 May 2026 | 1588.99 (-0.78%) | 1601.48 | 1584.77 - 1603.13 | 1.584 times | Thu 28 May 2026 | 1601.56 (1.48%) | 1581.47 | 1581.47 - 1605.17 | 1.0097 times | Wed 27 May 2026 | 1578.26 (0.27%) | 1577.64 | 1572.78 - 1592.32 | 0.9783 times | Tue 26 May 2026 | 1574.06 (-0.93%) | 1591.46 | 1573.61 - 1591.46 | 0.8349 times | Fri 22 May 2026 | 1588.87 (1.08%) | 1576.04 | 1576.04 - 1594.22 | 0.8322 times | Thu 21 May 2026 | 1571.89 (0.61%) | 1560.25 | 1548.59 - 1573.70 | 0.8185 times | Wed 20 May 2026 | 1562.31 (0.1%) | 1562.25 | 1552.35 - 1569.33 | 1.003 times | Tue 19 May 2026 | 1560.68 (1.06%) | 1545.34 | 1535.22 - 1568.11 | 1.0187 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHC are 1536.89 and 1572.51
| Weekly Target 1 | 1527.27 |
| Weekly Target 2 | 1546.5 |
| Weekly Target 3 | 1562.8933333333 |
| Weekly Target 4 | 1582.12 |
| Weekly Target 5 | 1598.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1565.72 (-1.46%) | 1578.59 | 1543.67 - 1579.29 | 0.6977 times | Fri 29 May 2026 | 1588.99 (0.01%) | 1591.46 | 1572.78 - 1605.17 | 1.0459 times | Fri 22 May 2026 | 1588.87 (3.23%) | 1535.51 | 1530.26 - 1594.22 | 1.1126 times | Fri 15 May 2026 | 1539.18 (0.81%) | 1528.36 | 1517.58 - 1566.14 | 1.2416 times | Fri 08 May 2026 | 1526.80 (-1.55%) | 1550.38 | 1522.42 - 1557.19 | 0.8343 times | Wed 06 May 2026 | 1550.85 (0.63%) | 1538.93 | 1533.03 - 1557.19 | 0.7178 times | Fri 01 May 2026 | 1541.17 (0.64%) | 1524.06 | 1507.46 - 1555.29 | 1.1951 times | Fri 24 April 2026 | 1531.30 (-3.08%) | 1578.93 | 1525.71 - 1578.93 | 1.1497 times | Fri 17 April 2026 | 1580.00 (1.15%) | 1560.48 | 1552.02 - 1588.99 | 1.0517 times | Fri 10 April 2026 | 1562.10 (0.23%) | 1556.68 | 1538.87 - 1593.31 | 0.9536 times | Thu 02 April 2026 | 1558.44 (2.6%) | 1524.15 | 1522.26 - 1579.54 | 0.8603 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHC are 1536.89 and 1572.51
| Monthly Target 1 | 1527.27 |
| Monthly Target 2 | 1546.5 |
| Monthly Target 3 | 1562.8933333333 |
| Monthly Target 4 | 1582.12 |
| Monthly Target 5 | 1598.51 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1565.72 (-1.46%) | 1578.59 | 1543.67 - 1579.29 | 0.1591 times | Fri 29 May 2026 | 1588.99 (2.61%) | 1552.67 | 1517.58 - 1605.17 | 1.1806 times | Thu 30 April 2026 | 1548.55 (-0.59%) | 1568.12 | 1507.46 - 1593.31 | 1.0268 times | Tue 31 March 2026 | 1557.70 (-7.7%) | 1678.80 | 1516.65 - 1682.18 | 0.991 times | Fri 27 February 2026 | 1687.56 (3.09%) | 1635.76 | 1626.85 - 1687.56 | 1.1922 times | Fri 30 January 2026 | 1637.02 (-0.49%) | 1644.98 | 1623.30 - 1707.51 | 1.0541 times | Wed 31 December 2025 | 1645.00 (-1.79%) | 1671.67 | 1592.99 - 1676.27 | 1.0134 times | Fri 28 November 2025 | 1675.00 (8.84%) | 1531.80 | 1529.62 - 1687.44 | 1.0889 times | Fri 31 October 2025 | 1538.95 (3.5%) | 1488.98 | 1488.98 - 1565.89 | 1.1589 times | Tue 30 September 2025 | 1486.89 (1.78%) | 1459.18 | 1430.21 - 1490.83 | 1.1351 times | Fri 29 August 2025 | 1460.83 (5.59%) | 1384.00 | 1359.97 - 1476.78 | 1.0825 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHC
DMA (daily moving average) of Dj Us DSHC
| DMA period | DMA value |
| 5 day DMA | 1576.06 |
| 12 day DMA | 1571.73 |
| 20 day DMA | 1560.37 |
| 35 day DMA | 1553.92 |
| 50 day DMA | 1555.67 |
| 100 day DMA | 1599.46 |
| 150 day DMA | 1606.71 |
| 200 day DMA | 1576.01 |
EMA (exponential moving average) of Dj Us DSHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1569.4 | 1571.24 | 1580.17 |
| 12 day EMA | 1568.68 | 1569.22 | 1572.1 |
| 20 day EMA | 1564.36 | 1564.22 | 1565.36 |
| 35 day EMA | 1561.26 | 1561 | 1561.45 |
| 50 day EMA | 1558.19 | 1557.88 | 1558.06 |
SMA (simple moving average) of Dj Us DSHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1576.06 | 1578.57 | 1582.71 |
| 12 day SMA | 1571.73 | 1569.52 | 1569.85 |
| 20 day SMA | 1560.37 | 1559.63 | 1559.16 |
| 35 day SMA | 1553.92 | 1554.04 | 1554.83 |
| 50 day SMA | 1555.67 | 1555.05 | 1554.7 |
| 100 day SMA | 1599.46 | 1600.8 | 1602.08 |
| 150 day SMA | 1606.71 | 1606.66 | 1606.67 |
| 200 day SMA | 1576.01 | 1575.28 | 1574.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.