DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHC are 1500.72 and 1512.28 | Daily Target 1 | 1491.31 | | Daily Target 2 | 1498.56 | | Daily Target 3 | 1502.8733333333 | | Daily Target 4 | 1510.12 | | Daily Target 5 | 1514.43 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
1505.80 (0.76%) |
1495.63 |
1495.63 - 1507.19 |
0.9906 times |
Mon 06 May 2024 |
1494.49 (0.46%) |
1489.38 |
1486.33 - 1494.49 |
0.8984 times |
Fri 03 May 2024 |
1487.71 (0.27%) |
1491.04 |
1481.20 - 1492.26 |
0.9886 times |
Thu 02 May 2024 |
1483.71 (-0.07%) |
1487.72 |
1475.31 - 1492.00 |
1.1754 times |
Wed 01 May 2024 |
1484.76 (0.36%) |
1474.24 |
1473.07 - 1497.69 |
1.2931 times |
Tue 30 April 2024 |
1479.37 (-0.17%) |
1486.23 |
1479.11 - 1489.33 |
1.0244 times |
Mon 29 April 2024 |
1481.86 (0.39%) |
1477.30 |
1474.76 - 1485.55 |
0.8687 times |
Fri 26 April 2024 |
1476.07 (0.01%) |
1472.31 |
1469.02 - 1479.84 |
0.9097 times |
Thu 25 April 2024 |
1475.98 (-0.71%) |
1486.11 |
1467.23 - 1486.11 |
1.0276 times |
Wed 24 April 2024 |
1486.50 (-0.24%) |
1489.12 |
1479.98 - 1490.08 |
0.8236 times |
Tue 23 April 2024 |
1490.09 (1.31%) |
1476.27 |
1476.27 - 1494.00 |
0.7624 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHC are 1496.07 and 1516.93 | Weekly Target 1 | 1478.91 | | Weekly Target 2 | 1492.36 | | Weekly Target 3 | 1499.7733333333 | | Weekly Target 4 | 1513.22 | | Weekly Target 5 | 1520.63 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
1505.80 (1.22%) |
1489.38 |
1486.33 - 1507.19 |
0.4466 times |
Fri 03 May 2024 |
1487.71 (0.79%) |
1477.30 |
1473.07 - 1497.69 |
1.2649 times |
Fri 26 April 2024 |
1476.07 (0.8%) |
1466.36 |
1464.75 - 1494.00 |
1.0188 times |
Fri 19 April 2024 |
1464.30 (-0.34%) |
1473.19 |
1458.30 - 1486.25 |
1.0245 times |
Fri 12 April 2024 |
1469.25 (-3.05%) |
1515.04 |
1464.48 - 1517.49 |
0.9179 times |
Fri 05 April 2024 |
1515.49 (-3.03%) |
1562.57 |
1497.10 - 1562.57 |
1.0457 times |
Thu 28 March 2024 |
1562.84 (1.65%) |
1537.83 |
1533.05 - 1567.61 |
0.8471 times |
Fri 22 March 2024 |
1537.48 (0.41%) |
1533.70 |
1527.90 - 1545.61 |
0.9452 times |
Fri 15 March 2024 |
1531.17 (-0.83%) |
1541.26 |
1526.17 - 1556.43 |
1.3336 times |
Fri 08 March 2024 |
1543.98 (0.06%) |
1539.52 |
1524.81 - 1552.80 |
1.1558 times |
Fri 01 March 2024 |
1543.04 (-1.01%) |
1558.27 |
1524.56 - 1561.70 |
1.2129 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHC are 1489.44 and 1523.56 | Monthly Target 1 | 1461.23 | | Monthly Target 2 | 1483.52 | | Monthly Target 3 | 1495.3533333333 | | Monthly Target 4 | 1517.64 | | Monthly Target 5 | 1529.47 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
1505.80 (1.79%) |
1474.24 |
1473.07 - 1507.19 |
0.3001 times |
Tue 30 April 2024 |
1479.37 (-5.34%) |
1562.57 |
1458.30 - 1562.57 |
1.0577 times |
Thu 28 March 2024 |
1562.84 (2.25%) |
1528.72 |
1524.56 - 1567.61 |
1.0712 times |
Thu 29 February 2024 |
1528.38 (3.15%) |
1484.13 |
1477.36 - 1563.05 |
1.0916 times |
Wed 31 January 2024 |
1481.73 (2.45%) |
1444.71 |
1442.62 - 1499.32 |
1.1676 times |
Fri 29 December 2023 |
1446.33 (4.78%) |
1376.95 |
1376.95 - 1451.51 |
1.1545 times |
Thu 30 November 2023 |
1380.41 (5.82%) |
1316.32 |
1308.74 - 1380.95 |
0.9601 times |
Mon 30 October 2023 |
1304.48 (-4.4%) |
1362.36 |
1292.76 - 1392.97 |
0.9213 times |
Fri 29 September 2023 |
1364.54 (-3.38%) |
1417.95 |
1358.29 - 1424.34 |
1.0037 times |
Thu 31 August 2023 |
1412.33 (-0.83%) |
1421.96 |
1400.64 - 1444.88 |
1.2723 times |
Mon 31 July 2023 |
1424.11 (0.73%) |
1410.22 |
1373.31 - 1451.65 |
0.9498 times |
DMA SMA EMA moving averages of Dj Us DSHC
DMA (daily moving average) of Dj Us DSHC
| DMA period | DMA value | | 5 day DMA | 1491.29 | | 12 day DMA | 1484.77 | | 20 day DMA | 1479.66 | | 35 day DMA | 1502.59 | | 50 day DMA | 1513.75 | | 100 day DMA | 1498.98 | | 150 day DMA | 1453.69 | | 200 day DMA | 1444.03 | EMA (exponential moving average) of Dj Us DSHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1493.52 | 1487.38 | 1483.82 | | 12 day EMA | 1487.87 | 1484.61 | 1482.82 | | 20 day EMA | 1490.05 | 1488.39 | 1487.75 | | 35 day EMA | 1499.62 | 1499.26 | 1499.54 | | 50 day EMA | 1514.19 | 1514.53 | 1515.35 |
SMA (simple moving average) of Dj Us DSHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1491.29 | 1486.01 | 1483.48 | | 12 day SMA | 1484.77 | 1481.31 | 1478.5 | | 20 day SMA | 1479.66 | 1480.23 | 1481.03 | | 35 day SMA | 1502.59 | 1503.31 | 1504.36 | | 50 day SMA | 1513.75 | 1514.66 | 1515.95 | | 100 day SMA | 1498.98 | 1498.2 | 1497.59 | | 150 day SMA | 1453.69 | 1452.88 | 1452.11 | | 200 day SMA | 1444.03 | 1443.53 | 1443.04 |
|
|
