Login or Join
HomepageDjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHC are 1547.95 and 1580.84
| Daily Target 1 | 1521.78 |
| Daily Target 2 | 1541.23 |
| Daily Target 3 | 1554.67 |
| Daily Target 4 | 1574.12 |
| Daily Target 5 | 1587.56 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1560.68 (1.06%) | 1545.34 | 1535.22 - 1568.11 | 0.9449 times | Mon 18 May 2026 | 1544.33 (0.33%) | 1535.51 | 1530.26 - 1546.69 | 0.9418 times | Fri 15 May 2026 | 1539.18 (-1.17%) | 1557.08 | 1537.37 - 1560.53 | 0.9269 times | Thu 14 May 2026 | 1557.46 (-0.16%) | 1561.10 | 1552.07 - 1566.14 | 0.7904 times | Wed 13 May 2026 | 1560.01 (0.6%) | 1549.52 | 1544.70 - 1562.50 | 0.9894 times | Tue 12 May 2026 | 1550.71 (1.95%) | 1530.25 | 1523.75 - 1558.60 | 1.0543 times | Mon 11 May 2026 | 1521.01 (-0.38%) | 1528.36 | 1517.58 - 1541.74 | 1.0915 times | Fri 08 May 2026 | 1526.80 (-0.9%) | 1539.83 | 1522.42 - 1541.50 | 1.0434 times | Thu 07 May 2026 | 1540.67 (-0.66%) | 1549.13 | 1535.48 - 1552.46 | 1.1187 times | Wed 06 May 2026 | 1550.85 (0%) | 1550.38 | 1545.21 - 1557.19 | 1.0987 times | Wed 06 May 2026 | 1550.85 (0.45%) | 1550.38 | 1545.21 - 1557.19 | 1.0987 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHC are 1545.47 and 1583.32
| Weekly Target 1 | 1515.17 |
| Weekly Target 2 | 1537.92 |
| Weekly Target 3 | 1553.0166666667 |
| Weekly Target 4 | 1575.77 |
| Weekly Target 5 | 1590.87 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1560.68 (1.4%) | 1535.51 | 1530.26 - 1568.11 | 0.5111 times | Fri 15 May 2026 | 1539.18 (0.81%) | 1528.36 | 1517.58 - 1566.14 | 1.3145 times | Fri 08 May 2026 | 1526.80 (-1.55%) | 1550.38 | 1522.42 - 1557.19 | 0.8833 times | Wed 06 May 2026 | 1550.85 (0.63%) | 1538.93 | 1533.03 - 1557.19 | 0.7599 times | Fri 01 May 2026 | 1541.17 (0.64%) | 1524.06 | 1507.46 - 1555.29 | 1.2652 times | Fri 24 April 2026 | 1531.30 (-3.08%) | 1578.93 | 1525.71 - 1578.93 | 1.2172 times | Fri 17 April 2026 | 1580.00 (1.15%) | 1560.48 | 1552.02 - 1588.99 | 1.1134 times | Fri 10 April 2026 | 1562.10 (0.23%) | 1556.68 | 1538.87 - 1593.31 | 1.0095 times | Thu 02 April 2026 | 1558.44 (2.6%) | 1524.15 | 1522.26 - 1579.54 | 0.9108 times | Fri 27 March 2026 | 1518.96 (-3.76%) | 1550.71 | 1516.65 - 1559.22 | 1.0151 times | Tue 17 March 2026 | 1578.36 (0.01%) | 1581.36 | 1578.02 - 1601.37 | 0.468 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHC are 1539.13 and 1589.66
| Monthly Target 1 | 1498.26 |
| Monthly Target 2 | 1529.47 |
| Monthly Target 3 | 1548.79 |
| Monthly Target 4 | 1580 |
| Monthly Target 5 | 1599.32 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1560.68 (0.78%) | 1552.67 | 1517.58 - 1568.11 | 0.7575 times | Thu 30 April 2026 | 1548.55 (-0.59%) | 1568.12 | 1507.46 - 1593.31 | 0.974 times | Tue 31 March 2026 | 1557.70 (-7.7%) | 1678.80 | 1516.65 - 1682.18 | 0.9401 times | Fri 27 February 2026 | 1687.56 (3.09%) | 1635.76 | 1626.85 - 1687.56 | 1.131 times | Fri 30 January 2026 | 1637.02 (-0.49%) | 1644.98 | 1623.30 - 1707.51 | 1 times | Wed 31 December 2025 | 1645.00 (-1.79%) | 1671.67 | 1592.99 - 1676.27 | 0.9613 times | Fri 28 November 2025 | 1675.00 (8.84%) | 1531.80 | 1529.62 - 1687.44 | 1.033 times | Fri 31 October 2025 | 1538.95 (3.5%) | 1488.98 | 1488.98 - 1565.89 | 1.0994 times | Tue 30 September 2025 | 1486.89 (1.78%) | 1459.18 | 1430.21 - 1490.83 | 1.0768 times | Fri 29 August 2025 | 1460.83 (5.59%) | 1384.00 | 1359.97 - 1476.78 | 1.0269 times | Thu 31 July 2025 | 1383.43 (-3.16%) | 1426.47 | 1379.53 - 1458.90 | 1.0113 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHC
DMA (daily moving average) of Dj Us DSHC
| DMA period | DMA value |
| 5 day DMA | 1552.33 |
| 12 day DMA | 1545.54 |
| 20 day DMA | 1541.08 |
| 35 day DMA | 1552.17 |
| 50 day DMA | 1557.87 |
| 100 day DMA | 1607.95 |
| 150 day DMA | 1603.89 |
| 200 day DMA | 1566.91 |
EMA (exponential moving average) of Dj Us DSHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1550.6 | 1545.56 | 1546.17 |
| 12 day EMA | 1547.06 | 1544.59 | 1544.64 |
| 20 day EMA | 1548.18 | 1546.86 | 1547.13 |
| 35 day EMA | 1555.39 | 1555.08 | 1555.71 |
| 50 day EMA | 1565.5 | 1565.7 | 1566.57 |
SMA (simple moving average) of Dj Us DSHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1552.33 | 1550.34 | 1545.67 |
| 12 day SMA | 1545.54 | 1543.69 | 1543.43 |
| 20 day SMA | 1541.08 | 1540.85 | 1541.17 |
| 35 day SMA | 1552.17 | 1552.09 | 1551.57 |
| 50 day SMA | 1557.87 | 1559.14 | 1561.38 |
| 100 day SMA | 1607.95 | 1608.88 | 1609.86 |
| 150 day SMA | 1603.89 | 1603.75 | 1603.74 |
| 200 day SMA | 1566.91 | 1566.22 | 1565.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.