DjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHC are 1652.35 and 1661.43 | Daily Target 1 | 1645.35 | | Daily Target 2 | 1650.26 | | Daily Target 3 | 1654.4333333333 | | Daily Target 4 | 1659.34 | | Daily Target 5 | 1663.51 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
1655.16 (0.55%) |
1649.85 |
1649.53 - 1658.61 |
0.99 times |
Fri 13 September 2024 |
1646.14 (0.25%) |
1640.98 |
1640.98 - 1650.57 |
0.9109 times |
Thu 12 September 2024 |
1642.06 (0.3%) |
1635.35 |
1621.06 - 1643.34 |
0.9878 times |
Wed 11 September 2024 |
1637.17 (-0.17%) |
1634.95 |
1611.04 - 1638.29 |
0.9818 times |
Tue 10 September 2024 |
1639.96 (0.42%) |
1633.61 |
1628.63 - 1640.89 |
1.0048 times |
Mon 09 September 2024 |
1633.11 (0.72%) |
1624.47 |
1619.72 - 1638.34 |
1.1396 times |
Fri 06 September 2024 |
1621.49 (-0.5%) |
1633.06 |
1618.40 - 1641.19 |
1.0299 times |
Thu 05 September 2024 |
1629.65 (-1.29%) |
1650.60 |
1621.80 - 1650.60 |
0.9829 times |
Wed 04 September 2024 |
1650.89 (-0.13%) |
1651.30 |
1642.59 - 1656.95 |
0.9089 times |
Tue 03 September 2024 |
1653.11 (-0.35%) |
1656.92 |
1648.73 - 1663.54 |
1.0633 times |
Fri 30 August 2024 |
1658.99 (0%) |
1649.20 |
1641.60 - 1659.18 |
1.0245 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHC are 1652.35 and 1661.43 | Weekly Target 1 | 1645.35 | | Weekly Target 2 | 1650.26 | | Weekly Target 3 | 1654.4333333333 | | Weekly Target 4 | 1659.34 | | Weekly Target 5 | 1663.51 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
1655.16 (0.55%) |
1649.85 |
1649.53 - 1658.61 |
0.2254 times |
Fri 13 September 2024 |
1646.14 (1.52%) |
1624.47 |
1611.04 - 1650.57 |
1.144 times |
Fri 06 September 2024 |
1621.49 (-2.26%) |
1656.92 |
1618.40 - 1663.54 |
0.9073 times |
Fri 30 August 2024 |
1658.99 (0%) |
1649.20 |
1641.60 - 1659.18 |
0.2332 times |
Fri 30 August 2024 |
1658.99 (0.96%) |
1643.44 |
1636.58 - 1659.18 |
0.9017 times |
Fri 23 August 2024 |
1643.26 (1.82%) |
1614.34 |
1613.01 - 1643.56 |
0.911 times |
Fri 16 August 2024 |
1613.88 (1.9%) |
1583.18 |
1574.24 - 1616.46 |
1.1177 times |
Fri 09 August 2024 |
1583.80 (-0.54%) |
1562.65 |
1537.52 - 1588.19 |
1.4217 times |
Fri 02 August 2024 |
1592.45 (0.56%) |
1581.08 |
1568.78 - 1598.88 |
1.6911 times |
Fri 26 July 2024 |
1583.51 (1.46%) |
1564.62 |
1560.70 - 1599.91 |
1.4468 times |
Fri 19 July 2024 |
1560.72 (-0.43%) |
1570.40 |
1550.77 - 1598.99 |
1.2774 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHC are 1606.85 and 1659.35 | Monthly Target 1 | 1590.75 | | Monthly Target 2 | 1622.95 | | Monthly Target 3 | 1643.2466666667 | | Monthly Target 4 | 1675.45 | | Monthly Target 5 | 1695.75 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
1655.16 (-0.23%) |
1656.92 |
1611.04 - 1663.54 |
0.452 times |
Fri 30 August 2024 |
1658.99 (4.99%) |
1578.95 |
1537.52 - 1659.18 |
1.0531 times |
Wed 31 July 2024 |
1580.09 (2.6%) |
1540.44 |
1509.49 - 1599.91 |
1.1365 times |
Fri 28 June 2024 |
1540.00 (1.92%) |
1510.70 |
1509.66 - 1558.72 |
1.0686 times |
Fri 31 May 2024 |
1510.96 (2.14%) |
1474.24 |
1473.07 - 1548.43 |
0.9458 times |
Tue 30 April 2024 |
1479.37 (-5.34%) |
1562.57 |
1458.30 - 1562.57 |
1.0198 times |
Thu 28 March 2024 |
1562.84 (2.25%) |
1528.72 |
1524.56 - 1567.61 |
1.0328 times |
Thu 29 February 2024 |
1528.38 (3.15%) |
1484.13 |
1477.36 - 1563.05 |
1.0525 times |
Wed 31 January 2024 |
1481.73 (2.45%) |
1444.71 |
1442.62 - 1499.32 |
1.1258 times |
Fri 29 December 2023 |
1446.33 (4.78%) |
1376.95 |
1376.95 - 1451.51 |
1.1132 times |
Thu 30 November 2023 |
1380.41 (5.82%) |
1316.32 |
1308.74 - 1380.95 |
0.9257 times |
DMA SMA EMA moving averages of Dj Us DSHC
DMA (daily moving average) of Dj Us DSHC
| DMA period | DMA value | | 5 day DMA | 1644.1 | | 12 day DMA | 1643.89 | | 20 day DMA | 1642.31 | | 35 day DMA | 1618.38 | | 50 day DMA | 1603.17 | | 100 day DMA | 1560.79 | | 150 day DMA | 1548.61 | | 200 day DMA | 1525.07 | EMA (exponential moving average) of Dj Us DSHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1645.85 | 1641.2 | 1638.73 | | 12 day EMA | 1641.6 | 1639.13 | 1637.85 | | 20 day EMA | 1635.01 | 1632.89 | 1631.5 | | 35 day EMA | 1619.24 | 1617.12 | 1615.41 | | 50 day EMA | 1600.57 | 1598.34 | 1596.39 |
SMA (simple moving average) of Dj Us DSHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1644.1 | 1639.69 | 1634.76 | | 12 day SMA | 1643.89 | 1643.36 | 1643.17 | | 20 day SMA | 1642.31 | 1640.83 | 1639.22 | | 35 day SMA | 1618.38 | 1616.38 | 1614.59 | | 50 day SMA | 1603.17 | 1600.56 | 1598.15 | | 100 day SMA | 1560.79 | 1558.95 | 1557.13 | | 150 day SMA | 1548.61 | 1547.71 | 1546.89 | | 200 day SMA | 1525.07 | 1523.61 | 1522.2 |
|
|
