Login or Join
HomepageDjUs DSHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHC are 1598.44 and 1637.4
| Daily Target 1 | 1589.83 |
| Daily Target 2 | 1607.05 |
| Daily Target 3 | 1628.7933333333 |
| Daily Target 4 | 1646.01 |
| Daily Target 5 | 1667.75 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1624.26 (-1.92%) | 1650.54 | 1611.58 - 1650.54 | 1.1263 times | Wed 04 March 2026 | 1655.98 (0.25%) | 1655.56 | 1641.54 - 1660.78 | 0.8968 times | Tue 03 March 2026 | 1651.92 (-1.1%) | 1650.01 | 1632.74 - 1658.11 | 0.9315 times | Mon 02 March 2026 | 1670.31 (-1.02%) | 1678.80 | 1664.10 - 1682.18 | 0.9667 times | Fri 27 February 2026 | 1687.56 (1.64%) | 1656.09 | 1656.09 - 1687.56 | 1.2658 times | Thu 26 February 2026 | 1660.28 (-0.2%) | 1664.44 | 1645.19 - 1664.66 | 0.9244 times | Wed 25 February 2026 | 1663.67 (-0.01%) | 1666.52 | 1661.96 - 1678.54 | 0.9414 times | Tue 24 February 2026 | 1663.86 (-0.45%) | 1669.17 | 1658.42 - 1669.81 | 1.0502 times | Mon 23 February 2026 | 1671.35 (1%) | 1659.95 | 1659.29 - 1673.63 | 0.9309 times | Fri 20 February 2026 | 1654.73 (-0.33%) | 1657.88 | 1646.17 - 1658.83 | 0.9659 times | Thu 19 February 2026 | 1660.20 (-0.19%) | 1659.94 | 1648.68 - 1661.92 | 0.8862 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHC are 1582.62 and 1653.22
| Weekly Target 1 | 1568.74 |
| Weekly Target 2 | 1596.5 |
| Weekly Target 3 | 1639.34 |
| Weekly Target 4 | 1667.1 |
| Weekly Target 5 | 1709.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1624.26 (-3.75%) | 1678.80 | 1611.58 - 1682.18 | 0.8523 times | Fri 27 February 2026 | 1687.56 (1.98%) | 1659.95 | 1645.19 - 1687.56 | 1.1113 times | Fri 20 February 2026 | 1654.73 (-0.33%) | 1659.74 | 1646.17 - 1673.61 | 0.8051 times | Fri 13 February 2026 | 1660.14 (0%) | 1652.56 | 1652.56 - 1671.93 | 0.2242 times | Fri 13 February 2026 | 1660.14 (-0.21%) | 1660.88 | 1630.16 - 1671.93 | 1.3563 times | Fri 06 February 2026 | 1663.63 (1.63%) | 1635.76 | 1626.85 - 1664.29 | 1.4393 times | Fri 30 January 2026 | 1637.02 (-1.88%) | 1664.31 | 1623.30 - 1677.64 | 1.1462 times | Fri 23 January 2026 | 1668.46 (1.05%) | 1630.86 | 1624.34 - 1689.05 | 0.9213 times | Fri 16 January 2026 | 1651.19 (-1.3%) | 1672.69 | 1649.66 - 1675.42 | 1.0906 times | Fri 09 January 2026 | 1672.95 (1.26%) | 1648.81 | 1627.64 - 1707.51 | 1.0534 times | Fri 02 January 2026 | 1652.21 (-0.42%) | 1658.78 | 1632.65 - 1663.06 | 0.5137 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHC are 1582.62 and 1653.22
| Monthly Target 1 | 1568.74 |
| Monthly Target 2 | 1596.5 |
| Monthly Target 3 | 1639.34 |
| Monthly Target 4 | 1667.1 |
| Monthly Target 5 | 1709.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1624.26 (-3.75%) | 1678.80 | 1611.58 - 1682.18 | 0.2068 times | Fri 27 February 2026 | 1687.56 (3.09%) | 1635.76 | 1626.85 - 1687.56 | 1.1976 times | Fri 30 January 2026 | 1637.02 (-0.49%) | 1644.98 | 1623.30 - 1707.51 | 1.0589 times | Wed 31 December 2025 | 1645.00 (-1.79%) | 1671.67 | 1592.99 - 1676.27 | 1.018 times | Fri 28 November 2025 | 1675.00 (8.84%) | 1531.80 | 1529.62 - 1687.44 | 1.0939 times | Fri 31 October 2025 | 1538.95 (3.5%) | 1488.98 | 1488.98 - 1565.89 | 1.1642 times | Tue 30 September 2025 | 1486.89 (1.78%) | 1459.18 | 1430.21 - 1490.83 | 1.1402 times | Fri 29 August 2025 | 1460.83 (5.59%) | 1384.00 | 1359.97 - 1476.78 | 1.0874 times | Thu 31 July 2025 | 1383.43 (-3.16%) | 1426.47 | 1379.53 - 1458.90 | 1.0709 times | Mon 30 June 2025 | 1428.55 (2.03%) | 1398.48 | 1383.56 - 1447.74 | 0.9621 times | Fri 30 May 2025 | 1400.13 (-5.19%) | 1459.85 | 1344.15 - 1462.43 | 1.3571 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHC
DMA (daily moving average) of Dj Us DSHC
| DMA period | DMA value |
| 5 day DMA | 1658.01 |
| 12 day DMA | 1660.63 |
| 20 day DMA | 1657.63 |
| 35 day DMA | 1655.18 |
| 50 day DMA | 1658.02 |
| 100 day DMA | 1626.89 |
| 150 day DMA | 1569.92 |
| 200 day DMA | 1531.04 |
EMA (exponential moving average) of Dj Us DSHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1649.11 | 1661.53 | 1664.31 |
| 12 day EMA | 1655.97 | 1661.73 | 1662.77 |
| 20 day EMA | 1656.47 | 1659.86 | 1660.27 |
| 35 day EMA | 1657.02 | 1658.95 | 1659.13 |
| 50 day EMA | 1656.12 | 1657.42 | 1657.48 |
SMA (simple moving average) of Dj Us DSHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1658.01 | 1665.21 | 1666.75 |
| 12 day SMA | 1660.63 | 1663.53 | 1663.88 |
| 20 day SMA | 1657.63 | 1658.16 | 1657.86 |
| 35 day SMA | 1655.18 | 1656.61 | 1656.84 |
| 50 day SMA | 1658.02 | 1658.61 | 1658.34 |
| 100 day SMA | 1626.89 | 1626.05 | 1624.91 |
| 150 day SMA | 1569.92 | 1568.58 | 1567.08 |
| 200 day SMA | 1531.04 | 1529.87 | 1528.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.