DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSB are 2415.06 and 2442.57 | Daily Target 1 | 2393.88 | | Daily Target 2 | 2408.73 | | Daily Target 3 | 2421.3933333333 | | Daily Target 4 | 2436.24 | | Daily Target 5 | 2448.9 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
2423.57 (0.38%) |
2412.59 |
2406.55 - 2434.06 |
0.6828 times |
Thu 24 April 2025 |
2414.30 (3.33%) |
2363.94 |
2352.72 - 2417.56 |
0.8078 times |
Tue 22 April 2025 |
2336.41 (3.33%) |
2283.13 |
2283.13 - 2340.50 |
0.8022 times |
Mon 21 April 2025 |
2261.04 (-3.43%) |
2299.22 |
2234.47 - 2300.13 |
0.7022 times |
Tue 15 April 2025 |
2341.35 (0.36%) |
2346.77 |
2339.97 - 2364.23 |
0.633 times |
Mon 14 April 2025 |
2333.00 (1.3%) |
2345.12 |
2314.62 - 2352.09 |
0.8541 times |
Fri 11 April 2025 |
2303.04 (2.04%) |
2240.88 |
2233.36 - 2314.16 |
1.0365 times |
Thu 10 April 2025 |
2256.99 (-3.05%) |
2285.68 |
2188.32 - 2289.48 |
1.2348 times |
Wed 09 April 2025 |
2328.10 (8.52%) |
2117.84 |
2097.40 - 2343.79 |
1.874 times |
Tue 08 April 2025 |
2145.35 (-0.58%) |
2233.77 |
2114.96 - 2255.67 |
1.3726 times |
Mon 07 April 2025 |
2157.83 (-0.7%) |
2101.62 |
2061.68 - 2209.88 |
1.7802 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSB are 2329.02 and 2528.61 | Weekly Target 1 | 2164.44 | | Weekly Target 2 | 2294.01 | | Weekly Target 3 | 2364.0333333333 | | Weekly Target 4 | 2493.6 | | Weekly Target 5 | 2563.62 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
2423.57 (3.51%) |
2299.22 |
2234.47 - 2434.06 |
0.7301 times |
Tue 15 April 2025 |
2341.35 (1.66%) |
2345.12 |
2314.62 - 2364.23 |
0.3625 times |
Fri 11 April 2025 |
2303.04 (5.98%) |
2101.62 |
2061.68 - 2343.79 |
1.7792 times |
Fri 04 April 2025 |
2173.04 (-10.84%) |
2417.22 |
2168.62 - 2498.03 |
1.3905 times |
Fri 28 March 2025 |
2437.32 (-1.58%) |
2508.70 |
2428.09 - 2564.84 |
0.6044 times |
Fri 21 March 2025 |
2476.37 (2.94%) |
2404.99 |
2401.04 - 2497.32 |
1.086 times |
Fri 14 March 2025 |
2405.55 (-2.16%) |
2407.43 |
2327.96 - 2410.87 |
1.4011 times |
Fri 07 March 2025 |
2458.72 (-6.65%) |
2651.36 |
2399.51 - 2655.69 |
0.7984 times |
Fri 28 February 2025 |
2633.99 (0.03%) |
2647.27 |
2565.03 - 2652.62 |
1.1122 times |
Fri 21 February 2025 |
2633.22 (-3.4%) |
2735.63 |
2627.68 - 2740.75 |
0.7355 times |
Fri 14 February 2025 |
2725.86 (0.53%) |
2715.56 |
2668.31 - 2744.27 |
1.2638 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSB are 2024.45 and 2460.8 | Monthly Target 1 | 1891.41 | | Monthly Target 2 | 2157.49 | | Monthly Target 3 | 2327.76 | | Monthly Target 4 | 2593.84 | | Monthly Target 5 | 2764.11 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
2423.57 (-1.13%) |
2438.72 |
2061.68 - 2498.03 |
1.2521 times |
Mon 31 March 2025 |
2451.22 (-6.94%) |
2651.36 |
2327.96 - 2655.69 |
1.2751 times |
Fri 28 February 2025 |
2633.99 (-1.95%) |
2639.93 |
2565.03 - 2744.27 |
1.1681 times |
Fri 31 January 2025 |
2686.37 (2.3%) |
2521.85 |
2403.80 - 2711.53 |
0.9688 times |
Tue 26 November 2024 |
2626.09 (13.31%) |
2321.76 |
2306.00 - 2637.12 |
1.0806 times |
Thu 31 October 2024 |
2317.63 (2.77%) |
2257.09 |
2228.35 - 2423.36 |
0.9466 times |
Mon 30 September 2024 |
2255.14 (0.3%) |
2234.50 |
2129.70 - 2261.84 |
0.7352 times |
Fri 30 August 2024 |
2248.49 (3.13%) |
2184.86 |
2028.68 - 2250.08 |
0.8557 times |
Wed 31 July 2024 |
2180.15 (4.74%) |
2092.56 |
2083.57 - 2210.30 |
0.9253 times |
Fri 28 June 2024 |
2081.57 (0.7%) |
2075.28 |
2035.10 - 2097.93 |
0.7924 times |
Fri 31 May 2024 |
2067.06 (3.94%) |
1986.10 |
1983.58 - 2144.62 |
0.7708 times |
DMA SMA EMA moving averages of Dj Us DSSB
DMA (daily moving average) of Dj Us DSSB
| DMA period | DMA value | | 5 day DMA | 2355.33 | | 12 day DMA | 2289.5 | | 20 day DMA | 2358.57 | | 35 day DMA | 2406.83 | | 50 day DMA | 2491 | | 100 day DMA | 2506.38 | | 150 day DMA | 2415.36 | | 200 day DMA | 2338.91 | EMA (exponential moving average) of Dj Us DSSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2370.26 | 2343.61 | 2308.27 | | 12 day EMA | 2347.05 | 2333.14 | 2318.39 | | 20 day EMA | 2363.84 | 2357.55 | 2351.58 | | 35 day EMA | 2424.79 | 2424.86 | 2425.48 | | 50 day EMA | 2493.4 | 2496.25 | 2499.59 |
SMA (simple moving average) of Dj Us DSSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2355.33 | 2337.22 | 2314.97 | | 12 day SMA | 2289.5 | 2282.99 | 2289.06 | | 20 day SMA | 2358.57 | 2361.54 | 2364.6 | | 35 day SMA | 2406.83 | 2411.73 | 2417.58 | | 50 day SMA | 2491 | 2495.95 | 2501.39 | | 100 day SMA | 2506.38 | 2506.17 | 2506.15 | | 150 day SMA | 2415.36 | 2413.09 | 2410.92 | | 200 day SMA | 2338.91 | 2337.22 | 2335.69 |
|
|
