DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSB are 2622.72 and 2656.34 | Daily Target 1 | 2594.78 | | Daily Target 2 | 2617.04 | | Daily Target 3 | 2628.4033333333 | | Daily Target 4 | 2650.66 | | Daily Target 5 | 2662.02 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
2639.29 (1.47%) |
2608.49 |
2606.15 - 2639.77 |
1.344 times |
Fri 17 January 2025 |
2601.08 (0%) |
2590.18 |
2580.22 - 2610.72 |
1.2137 times |
Fri 17 January 2025 |
2601.08 (0.97%) |
2590.18 |
2580.22 - 2610.72 |
1.2137 times |
Thu 16 January 2025 |
2576.17 (1.97%) |
2537.63 |
2535.76 - 2577.88 |
0.9368 times |
Wed 15 January 2025 |
2526.36 (3.1%) |
2508.71 |
2502.53 - 2531.16 |
1.2117 times |
Tue 14 January 2025 |
2450.32 (0.94%) |
2446.35 |
2432.56 - 2459.34 |
0.983 times |
Mon 13 January 2025 |
2427.52 (0.07%) |
2407.21 |
2403.80 - 2428.26 |
0.7194 times |
Fri 10 January 2025 |
2425.73 (-2.58%) |
2468.98 |
2421.41 - 2468.98 |
0.8781 times |
Wed 08 January 2025 |
2490.03 (0%) |
2472.38 |
2455.38 - 2490.03 |
0.7498 times |
Wed 08 January 2025 |
2490.03 (0.61%) |
2472.38 |
2455.38 - 2490.03 |
0.7498 times |
Tue 07 January 2025 |
2475.04 (-1.37%) |
2518.54 |
2460.58 - 2518.54 |
0.9568 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSB are 2622.72 and 2656.34 | Weekly Target 1 | 2594.78 | | Weekly Target 2 | 2617.04 | | Weekly Target 3 | 2628.4033333333 | | Weekly Target 4 | 2650.66 | | Weekly Target 5 | 2662.02 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
2639.29 (1.47%) |
2608.49 |
2606.15 - 2639.77 |
0.4211 times |
Fri 17 January 2025 |
2601.08 (0%) |
2590.18 |
2580.22 - 2610.72 |
0.3803 times |
Fri 17 January 2025 |
2601.08 (7.23%) |
2407.21 |
2403.80 - 2610.72 |
1.5869 times |
Fri 10 January 2025 |
2425.73 (-2.58%) |
2472.38 |
2421.41 - 2490.03 |
0.51 times |
Wed 08 January 2025 |
2490.03 (-5.18%) |
2521.85 |
2455.38 - 2531.08 |
0.8304 times |
Tue 26 November 2024 |
2626.09 (0%) |
2614.03 |
2598.43 - 2632.49 |
0.2707 times |
Tue 26 November 2024 |
2626.09 (0.57%) |
2629.56 |
2598.43 - 2637.12 |
0.6662 times |
Fri 22 November 2024 |
2611.14 (1.91%) |
2564.53 |
2546.19 - 2613.62 |
1.686 times |
Fri 15 November 2024 |
2562.10 (2.06%) |
2550.51 |
2543.77 - 2593.10 |
1.8321 times |
Fri 08 November 2024 |
2510.40 (8.09%) |
2321.62 |
2306.00 - 2526.46 |
1.8163 times |
Fri 01 November 2024 |
2322.48 (-1.33%) |
2372.98 |
2315.81 - 2396.16 |
1.4405 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSB are 2521.55 and 2757.52 | Monthly Target 1 | 2324.98 | | Monthly Target 2 | 2482.14 | | Monthly Target 3 | 2560.9533333333 | | Monthly Target 4 | 2718.11 | | Monthly Target 5 | 2796.92 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
2639.29 (0.5%) |
2521.85 |
2403.80 - 2639.77 |
0.7219 times |
Tue 26 November 2024 |
2626.09 (13.31%) |
2321.76 |
2306.00 - 2637.12 |
1.2688 times |
Thu 31 October 2024 |
2317.63 (2.77%) |
2257.09 |
2228.35 - 2423.36 |
1.1115 times |
Mon 30 September 2024 |
2255.14 (0.3%) |
2234.50 |
2129.70 - 2261.84 |
0.8633 times |
Fri 30 August 2024 |
2248.49 (3.13%) |
2184.86 |
2028.68 - 2250.08 |
1.0047 times |
Wed 31 July 2024 |
2180.15 (4.74%) |
2092.56 |
2083.57 - 2210.30 |
1.0864 times |
Fri 28 June 2024 |
2081.57 (0.7%) |
2075.28 |
2035.10 - 2097.93 |
0.9304 times |
Fri 31 May 2024 |
2067.06 (3.94%) |
1986.10 |
1983.58 - 2144.62 |
0.905 times |
Tue 30 April 2024 |
1988.73 (-3.81%) |
2067.81 |
1950.61 - 2071.20 |
0.9566 times |
Thu 28 March 2024 |
2067.46 (4.59%) |
1975.50 |
1962.05 - 2072.56 |
1.1513 times |
Thu 29 February 2024 |
1976.80 (3.28%) |
1913.70 |
1880.25 - 1992.52 |
1.1055 times |
DMA SMA EMA moving averages of Dj Us DSSB
DMA (daily moving average) of Dj Us DSSB
| DMA period | DMA value | | 5 day DMA | 2588.8 | | 12 day DMA | 2517.67 | | 20 day DMA | 2550.52 | | 35 day DMA | 2506.94 | | 50 day DMA | 2460.67 | | 100 day DMA | 2329.32 | | 150 day DMA | 2253.6 | | 200 day DMA | 2193.58 | EMA (exponential moving average) of Dj Us DSSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2587.92 | 2562.24 | 2542.83 | | 12 day EMA | 2553.21 | 2537.56 | 2526.01 | | 20 day EMA | 2535.96 | 2525.09 | 2517.09 | | 35 day EMA | 2494.51 | 2485.99 | 2479.21 | | 50 day EMA | 2456.67 | 2449.22 | 2443.02 |
SMA (simple moving average) of Dj Us DSSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2588.8 | 2551 | 2516.29 | | 12 day SMA | 2517.67 | 2516.57 | 2518.66 | | 20 day SMA | 2550.52 | 2546.66 | 2544.17 | | 35 day SMA | 2506.94 | 2498.78 | 2492.55 | | 50 day SMA | 2460.67 | 2453.28 | 2446.18 | | 100 day SMA | 2329.32 | 2324.36 | 2320.15 | | 150 day SMA | 2253.6 | 2249.76 | 2246.13 | | 200 day SMA | 2193.58 | 2190.23 | 2187.06 |
|
|
