DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSB are 2050.05 and 2062.3 | Daily Target 1 | 2047.8 | | Daily Target 2 | 2052.29 | | Daily Target 3 | 2060.0466666667 | | Daily Target 4 | 2064.54 | | Daily Target 5 | 2072.3 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
2056.79 (-0.05%) |
2063.61 |
2055.55 - 2067.80 |
1.0417 times |
Mon 06 May 2024 |
2057.80 (1.05%) |
2049.17 |
2045.12 - 2057.84 |
1.0672 times |
Fri 03 May 2024 |
2036.36 (1.07%) |
2028.81 |
2025.06 - 2039.21 |
1.0569 times |
Thu 02 May 2024 |
2014.81 (0.9%) |
2009.85 |
1986.73 - 2017.80 |
1.0084 times |
Wed 01 May 2024 |
1996.82 (0.41%) |
1986.10 |
1983.58 - 2022.94 |
1.0112 times |
Tue 30 April 2024 |
1988.73 (-1.11%) |
2003.04 |
1987.27 - 2004.26 |
0.972 times |
Mon 29 April 2024 |
2011.10 (-0.41%) |
2013.90 |
2006.04 - 2028.49 |
0.9403 times |
Fri 26 April 2024 |
2019.31 (0.6%) |
2005.26 |
2000.87 - 2023.83 |
0.8527 times |
Thu 25 April 2024 |
2007.32 (-0.61%) |
2017.24 |
1989.05 - 2017.24 |
1.0489 times |
Wed 24 April 2024 |
2019.72 (-0.21%) |
2017.67 |
2012.70 - 2026.33 |
1.0007 times |
Tue 23 April 2024 |
2024.01 (0.27%) |
2019.44 |
2008.52 - 2025.23 |
1.0171 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSB are 2050.96 and 2073.64 | Weekly Target 1 | 2033.89 | | Weekly Target 2 | 2045.34 | | Weekly Target 3 | 2056.57 | | Weekly Target 4 | 2068.02 | | Weekly Target 5 | 2079.25 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
2056.79 (1%) |
2049.17 |
2045.12 - 2067.80 |
0.3907 times |
Fri 03 May 2024 |
2036.36 (0.84%) |
2013.90 |
1983.58 - 2039.21 |
0.9243 times |
Fri 26 April 2024 |
2019.31 (1.71%) |
1998.48 |
1989.05 - 2026.33 |
0.9048 times |
Fri 19 April 2024 |
1985.38 (0.55%) |
2007.94 |
1950.61 - 2017.56 |
1.1146 times |
Fri 12 April 2024 |
1974.49 (-3.17%) |
2047.71 |
1966.69 - 2071.20 |
0.9417 times |
Fri 05 April 2024 |
2039.15 (-1.37%) |
2067.81 |
2023.57 - 2071.10 |
0.8729 times |
Thu 28 March 2024 |
2067.46 (1.75%) |
2030.97 |
2030.61 - 2072.56 |
0.863 times |
Fri 22 March 2024 |
2031.95 (2.17%) |
1989.29 |
1980.66 - 2068.67 |
1.2226 times |
Fri 15 March 2024 |
1988.83 (-0.35%) |
1996.55 |
1974.19 - 2022.97 |
1.4167 times |
Fri 08 March 2024 |
1995.84 (0.9%) |
1987.47 |
1972.97 - 2017.08 |
1.3487 times |
Fri 01 March 2024 |
1977.98 (0.66%) |
1964.78 |
1960.46 - 1992.52 |
1.2766 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSB are 2020.19 and 2104.41 | Monthly Target 1 | 1951.84 | | Monthly Target 2 | 2004.31 | | Monthly Target 3 | 2036.0566666667 | | Monthly Target 4 | 2088.53 | | Monthly Target 5 | 2120.28 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
2056.79 (3.42%) |
1986.10 |
1983.58 - 2067.80 |
0.2482 times |
Tue 30 April 2024 |
1988.73 (-3.81%) |
2067.81 |
1950.61 - 2071.20 |
1.0819 times |
Thu 28 March 2024 |
2067.46 (4.59%) |
1975.50 |
1962.05 - 2072.56 |
1.302 times |
Thu 29 February 2024 |
1976.80 (3.28%) |
1913.70 |
1880.25 - 1992.52 |
1.2502 times |
Wed 31 January 2024 |
1914.07 (-2.42%) |
1952.46 |
1854.44 - 1954.24 |
1.2772 times |
Fri 29 December 2023 |
1961.50 (9.66%) |
1787.14 |
1786.22 - 1977.43 |
1.4034 times |
Thu 30 November 2023 |
1788.76 (13.5%) |
1615.23 |
1615.23 - 1789.26 |
0.9984 times |
Mon 30 October 2023 |
1575.95 (-5.02%) |
1656.77 |
1549.96 - 1682.10 |
0.8702 times |
Fri 29 September 2023 |
1659.21 (-3.75%) |
1733.45 |
1637.59 - 1769.32 |
0.7924 times |
Thu 31 August 2023 |
1723.90 (-4.33%) |
1792.27 |
1675.52 - 1808.69 |
0.776 times |
Mon 31 July 2023 |
1801.86 (8.3%) |
1663.16 |
1630.54 - 1834.61 |
0.9062 times |
DMA SMA EMA moving averages of Dj Us DSSB
DMA (daily moving average) of Dj Us DSSB
| DMA period | DMA value | | 5 day DMA | 2032.52 | | 12 day DMA | 2020.94 | | 20 day DMA | 2005.54 | | 35 day DMA | 2021 | | 50 day DMA | 2011.63 | | 100 day DMA | 1967.71 | | 150 day DMA | 1879.62 | | 200 day DMA | 1846.2 | EMA (exponential moving average) of Dj Us DSSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2038.96 | 2030.04 | 2016.16 | | 12 day EMA | 2023.73 | 2017.72 | 2010.44 | | 20 day EMA | 2018.22 | 2014.16 | 2009.57 | | 35 day EMA | 2009.99 | 2007.23 | 2004.25 | | 50 day EMA | 2008.89 | 2006.94 | 2004.86 |
SMA (simple moving average) of Dj Us DSSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2032.52 | 2018.9 | 2009.56 | | 12 day SMA | 2020.94 | 2014.99 | 2008.39 | | 20 day SMA | 2005.54 | 2005.21 | 2005.18 | | 35 day SMA | 2021 | 2019.02 | 2017.05 | | 50 day SMA | 2011.63 | 2009.86 | 2008 | | 100 day SMA | 1967.71 | 1966.46 | 1964.72 | | 150 day SMA | 1879.62 | 1877.07 | 1874.54 | | 200 day SMA | 1846.2 | 1844.79 | 1843 |
|
|
