Login or Join
HomepageDjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSB are 2960.08 and 3004.69
| Daily Target 1 | 2950.36 |
| Daily Target 2 | 2969.79 |
| Daily Target 3 | 2994.9666666667 |
| Daily Target 4 | 3014.4 |
| Daily Target 5 | 3039.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2989.23 (-1.77%) | 3016.98 | 2975.53 - 3020.14 | 0.9418 times | Tue 02 June 2026 | 3043.13 (-0.84%) | 3053.33 | 3006.42 - 3062.70 | 1.1041 times | Mon 01 June 2026 | 3068.83 (0.33%) | 3032.10 | 3028.59 - 3079.73 | 1.1876 times | Fri 29 May 2026 | 3058.86 (1.74%) | 3002.49 | 3002.20 - 3071.06 | 1.6032 times | Thu 28 May 2026 | 3006.40 (1.04%) | 2953.97 | 2948.67 - 3007.56 | 1.181 times | Wed 27 May 2026 | 2975.42 (-0.67%) | 2991.80 | 2953.43 - 2993.77 | 0.9841 times | Tue 26 May 2026 | 2995.50 (-0.56%) | 3017.66 | 2987.87 - 3031.28 | 0.7242 times | Fri 22 May 2026 | 3012.28 (0.16%) | 3017.42 | 3011.95 - 3036.05 | 0.7245 times | Thu 21 May 2026 | 3007.42 (0.36%) | 2990.85 | 2972.82 - 3018.74 | 0.7208 times | Wed 20 May 2026 | 2996.53 (1.48%) | 2959.79 | 2946.79 - 3003.46 | 0.8288 times | Tue 19 May 2026 | 2952.82 (-1.51%) | 2984.72 | 2951.54 - 2991.18 | 0.8306 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSB are 2930.28 and 3034.48
| Weekly Target 1 | 2910.63 |
| Weekly Target 2 | 2949.93 |
| Weekly Target 3 | 3014.83 |
| Weekly Target 4 | 3054.13 |
| Weekly Target 5 | 3119.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2989.23 (-2.28%) | 3032.10 | 2975.53 - 3079.73 | 0.8117 times | Fri 29 May 2026 | 3058.86 (1.55%) | 3017.66 | 2948.67 - 3071.06 | 1.1278 times | Fri 22 May 2026 | 3012.28 (1.41%) | 2964.41 | 2946.79 - 3036.05 | 0.9651 times | Fri 15 May 2026 | 2970.41 (0.16%) | 2958.57 | 2937.08 - 3030.19 | 1.0322 times | Fri 08 May 2026 | 2965.64 (-0.77%) | 2980.81 | 2942.46 - 2998.34 | 0.6231 times | Wed 06 May 2026 | 2988.76 (1.14%) | 2953.86 | 2942.62 - 2995.32 | 0.6239 times | Fri 01 May 2026 | 2955.09 (-0.34%) | 2961.61 | 2902.90 - 3004.13 | 1.175 times | Fri 24 April 2026 | 2965.17 (-1.35%) | 3004.83 | 2928.93 - 3060.15 | 1.1547 times | Fri 17 April 2026 | 3005.88 (4.69%) | 2838.71 | 2838.71 - 3028.18 | 1.4692 times | Fri 10 April 2026 | 2871.21 (1.61%) | 2829.36 | 2816.20 - 2945.49 | 1.0174 times | Thu 02 April 2026 | 2825.81 (5.04%) | 2715.98 | 2700.94 - 2835.26 | 0.8796 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSB are 2930.28 and 3034.48
| Monthly Target 1 | 2910.63 |
| Monthly Target 2 | 2949.93 |
| Monthly Target 3 | 3014.83 |
| Monthly Target 4 | 3054.13 |
| Monthly Target 5 | 3119.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2989.23 (-2.28%) | 3032.10 | 2975.53 - 3079.73 | 0.1868 times | Fri 29 May 2026 | 3058.86 (3.29%) | 2975.13 | 2937.08 - 3071.06 | 1.0512 times | Thu 30 April 2026 | 2961.49 (6.15%) | 2822.01 | 2745.48 - 3060.15 | 1.1585 times | Tue 31 March 2026 | 2789.83 (-3.63%) | 2859.95 | 2682.67 - 2953.42 | 1.0267 times | Fri 27 February 2026 | 2895.03 (-8.07%) | 3134.52 | 2782.54 - 3157.53 | 1.4691 times | Fri 30 January 2026 | 3149.14 (2.37%) | 3083.70 | 3065.41 - 3276.00 | 0.9144 times | Wed 31 December 2025 | 3076.31 (2.09%) | 2987.14 | 2964.35 - 3157.47 | 0.9189 times | Fri 28 November 2025 | 3013.21 (0.18%) | 2971.80 | 2825.61 - 3078.36 | 0.89 times | Fri 31 October 2025 | 3007.91 (-0.84%) | 3024.62 | 2898.09 - 3065.61 | 1.0825 times | Tue 30 September 2025 | 3033.31 (1.83%) | 2941.20 | 2890.32 - 3065.93 | 1.3018 times | Fri 29 August 2025 | 2978.68 (-1.19%) | 2947.64 | 2904.88 - 3052.73 | 1.1313 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSB
DMA (daily moving average) of Dj Us DSSB
| DMA period | DMA value |
| 5 day DMA | 3033.29 |
| 12 day DMA | 3008.71 |
| 20 day DMA | 2996.47 |
| 35 day DMA | 2988.1 |
| 50 day DMA | 2944.43 |
| 100 day DMA | 2965.4 |
| 150 day DMA | 2988.96 |
| 200 day DMA | 2988.34 |
EMA (exponential moving average) of Dj Us DSSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3021.09 | 3037.02 | 3033.96 |
| 12 day EMA | 3011.64 | 3015.71 | 3010.73 |
| 20 day EMA | 2998.38 | 2999.34 | 2994.73 |
| 35 day EMA | 2967.63 | 2966.36 | 2961.84 |
| 50 day EMA | 2940.17 | 2938.17 | 2933.89 |
SMA (simple moving average) of Dj Us DSSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3033.29 | 3030.53 | 3021 |
| 12 day SMA | 3008.71 | 3007.14 | 3003.59 |
| 20 day SMA | 2996.47 | 2996.45 | 2992.5 |
| 35 day SMA | 2988.1 | 2988.85 | 2986.36 |
| 50 day SMA | 2944.43 | 2940.29 | 2935.74 |
| 100 day SMA | 2965.4 | 2967.35 | 2969.25 |
| 150 day SMA | 2988.96 | 2988.7 | 2987.89 |
| 200 day SMA | 2988.34 | 2988.45 | 2988.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.