Login or Join
HomepageDjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSB are 3131.77 and 3191.12
| Daily Target 1 | 3117.53 |
| Daily Target 2 | 3146.01 |
| Daily Target 3 | 3176.8766666667 |
| Daily Target 4 | 3205.36 |
| Daily Target 5 | 3236.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3174.50 (1.02%) | 3185.30 | 3148.39 - 3207.74 | 0.9084 times | Fri 24 July 2026 | 3142.40 (0%) | 3157.54 | 3107.65 - 3157.54 | 0.9042 times | Fri 24 July 2026 | 3142.40 (-0.24%) | 3157.54 | 3107.65 - 3157.54 | 0.9042 times | Thu 23 July 2026 | 3149.89 (-1.23%) | 3168.09 | 3138.22 - 3171.56 | 0.9312 times | Wed 22 July 2026 | 3189.03 (0.73%) | 3166.46 | 3166.46 - 3207.45 | 0.8561 times | Tue 21 July 2026 | 3165.90 (0.25%) | 3159.98 | 3150.89 - 3191.64 | 1.1475 times | Mon 20 July 2026 | 3157.92 (-0.41%) | 3179.56 | 3146.86 - 3187.92 | 0.9705 times | Fri 17 July 2026 | 3171.00 (-1.93%) | 3175.11 | 3159.56 - 3204.39 | 1.0967 times | Thu 16 July 2026 | 3233.43 (-1.91%) | 3298.66 | 3215.04 - 3298.66 | 1.1948 times | Wed 15 July 2026 | 3296.41 (1.39%) | 3262.10 | 3251.08 - 3304.20 | 1.0864 times | Tue 14 July 2026 | 3251.12 (2.41%) | 3184.05 | 3184.05 - 3261.05 | 0.9664 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSB are 3131.77 and 3191.12
| Weekly Target 1 | 3117.53 |
| Weekly Target 2 | 3146.01 |
| Weekly Target 3 | 3176.8766666667 |
| Weekly Target 4 | 3205.36 |
| Weekly Target 5 | 3236.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3174.50 (1.02%) | 3185.30 | 3148.39 - 3207.74 | 0.1929 times | Fri 24 July 2026 | 3142.40 (0%) | 3157.54 | 3107.65 - 3157.54 | 0.192 times | Fri 24 July 2026 | 3142.40 (-0.9%) | 3179.56 | 3107.65 - 3207.45 | 1.0211 times | Fri 17 July 2026 | 3171.00 (-0.09%) | 3177.79 | 3156.31 - 3304.20 | 1.1026 times | Tue 07 July 2026 | 3173.96 (2.43%) | 3115.05 | 3110.52 - 3193.87 | 0.4473 times | Thu 02 July 2026 | 3098.65 (5.39%) | 2967.27 | 2921.32 - 3119.80 | 1.3495 times | Fri 26 June 2026 | 2940.27 (-5.3%) | 3115.10 | 2915.57 - 3140.71 | 1.5735 times | Thu 18 June 2026 | 3104.98 (0.92%) | 3127.70 | 3098.85 - 3184.85 | 1.4061 times | Fri 12 June 2026 | 3076.55 (2.14%) | 3021.05 | 2964.02 - 3100.67 | 1.27 times | Fri 05 June 2026 | 3012.17 (-1.53%) | 3032.10 | 2975.53 - 3080.17 | 1.4451 times | Fri 29 May 2026 | 3058.86 (1.55%) | 3017.66 | 2948.67 - 3071.06 | 1.2272 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSB are 3060.73 and 3417.97
| Monthly Target 1 | 2784.65 |
| Monthly Target 2 | 2979.57 |
| Monthly Target 3 | 3141.8866666667 |
| Monthly Target 4 | 3336.81 |
| Monthly Target 5 | 3499.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3174.50 (8.09%) | 2955.15 | 2946.96 - 3304.20 | 0.7571 times | Tue 30 June 2026 | 2936.92 (-3.99%) | 3032.10 | 2915.57 - 3184.85 | 1.233 times | Fri 29 May 2026 | 3058.86 (3.29%) | 2975.13 | 2937.08 - 3071.06 | 0.9893 times | Thu 30 April 2026 | 2961.49 (6.15%) | 2822.01 | 2745.48 - 3060.15 | 1.0902 times | Tue 31 March 2026 | 2789.83 (-3.63%) | 2859.95 | 2682.67 - 2953.42 | 0.9662 times | Fri 27 February 2026 | 2895.03 (-8.07%) | 3134.52 | 2782.54 - 3157.53 | 1.3826 times | Fri 30 January 2026 | 3149.14 (2.37%) | 3083.70 | 3065.41 - 3276.00 | 0.8606 times | Wed 31 December 2025 | 3076.31 (2.09%) | 2987.14 | 2964.35 - 3157.47 | 0.8648 times | Fri 28 November 2025 | 3013.21 (0.18%) | 2971.80 | 2825.61 - 3078.36 | 0.8376 times | Fri 31 October 2025 | 3007.91 (-0.84%) | 3024.62 | 2898.09 - 3065.61 | 1.0187 times | Tue 30 September 2025 | 3033.31 (1.83%) | 2941.20 | 2890.32 - 3065.93 | 1.2251 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSB
DMA (daily moving average) of Dj Us DSSB
| DMA period | DMA value |
| 5 day DMA | 3159.64 |
| 12 day DMA | 3187.39 |
| 20 day DMA | 3126.05 |
| 35 day DMA | 3098.18 |
| 50 day DMA | 3069.79 |
| 100 day DMA | 2982.31 |
| 150 day DMA | 3012.63 |
| 200 day DMA | 3006.98 |
EMA (exponential moving average) of Dj Us DSSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3161.97 | 3155.71 | 3162.37 |
| 12 day EMA | 3158.6 | 3155.71 | 3158.13 |
| 20 day EMA | 3140.9 | 3137.37 | 3136.84 |
| 35 day EMA | 3106.41 | 3102.4 | 3100.04 |
| 50 day EMA | 3070.92 | 3066.69 | 3063.6 |
SMA (simple moving average) of Dj Us DSSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3159.64 | 3157.92 | 3161.03 |
| 12 day SMA | 3187.39 | 3187.35 | 3190.58 |
| 20 day SMA | 3126.05 | 3118.62 | 3116.12 |
| 35 day SMA | 3098.18 | 3094.42 | 3092.32 |
| 50 day SMA | 3069.79 | 3065.77 | 3062.24 |
| 100 day SMA | 2982.31 | 2979.86 | 2977.11 |
| 150 day SMA | 3012.63 | 3012.02 | 3011.81 |
| 200 day SMA | 3006.98 | 3006.27 | 3005.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.