Login or Join
HomepageDjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSB are 2999.59 and 3035.95
| Daily Target 1 | 2969.91 |
| Daily Target 2 | 2992.91 |
| Daily Target 3 | 3006.27 |
| Daily Target 4 | 3029.27 |
| Daily Target 5 | 3042.63 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3015.91 (2.51%) | 2983.27 | 2983.27 - 3019.63 | 1.2601 times | Thu 05 February 2026 | 2942.18 (-2.29%) | 2995.40 | 2933.72 - 3015.46 | 1.4512 times | Wed 04 February 2026 | 3011.19 (-1.15%) | 3027.77 | 2975.77 - 3029.94 | 1.4277 times | Tue 03 February 2026 | 3046.26 (-3.35%) | 3129.32 | 3013.60 - 3130.71 | 1.2271 times | Mon 02 February 2026 | 3151.86 (0.09%) | 3134.52 | 3113.70 - 3157.53 | 1.1365 times | Fri 30 January 2026 | 3149.14 (-0.32%) | 3144.43 | 3119.24 - 3170.13 | 0.7586 times | Thu 29 January 2026 | 3159.33 (-0.18%) | 3189.79 | 3132.79 - 3199.01 | 0.8991 times | Wed 28 January 2026 | 3164.98 (0.13%) | 3161.23 | 3143.70 - 3168.29 | 0.6844 times | Tue 27 January 2026 | 3160.92 (-0.49%) | 3174.94 | 3150.59 - 3179.32 | 0.614 times | Mon 26 January 2026 | 3176.45 (0.64%) | 3155.57 | 3155.39 - 3184.12 | 0.5411 times | Fri 23 January 2026 | 3156.40 (-1.68%) | 3193.02 | 3150.73 - 3193.02 | 0.7045 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSB are 2862.91 and 3086.72
| Weekly Target 1 | 2811.91 |
| Weekly Target 2 | 2913.91 |
| Weekly Target 3 | 3035.72 |
| Weekly Target 4 | 3137.72 |
| Weekly Target 5 | 3259.53 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3015.91 (-4.23%) | 3134.52 | 2933.72 - 3157.53 | 1.8615 times | Fri 30 January 2026 | 3149.14 (-0.23%) | 3155.57 | 3119.24 - 3199.01 | 1.0012 times | Fri 23 January 2026 | 3156.40 (-2.8%) | 3188.72 | 3148.99 - 3231.80 | 0.8698 times | Fri 16 January 2026 | 3247.26 (2.18%) | 3168.76 | 3163.21 - 3276.00 | 1.0441 times | Fri 09 January 2026 | 3177.93 (2.15%) | 3131.88 | 3130.97 - 3242.44 | 0.9476 times | Fri 02 January 2026 | 3111.13 (-1.24%) | 3145.21 | 3065.41 - 3149.07 | 0.5635 times | Fri 26 December 2025 | 3150.23 (2.04%) | 3098.61 | 3098.61 - 3157.47 | 0.4645 times | Fri 19 December 2025 | 3087.11 (0.14%) | 3092.79 | 3033.60 - 3100.80 | 1.2096 times | Fri 12 December 2025 | 3082.81 (0.97%) | 3051.83 | 3044.77 - 3120.89 | 1.0623 times | Fri 05 December 2025 | 3053.34 (1.33%) | 2987.14 | 2964.35 - 3067.99 | 0.9758 times | Fri 28 November 2025 | 3013.21 (5.2%) | 2880.09 | 2861.70 - 3026.41 | 0.7838 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSB are 2862.91 and 3086.72
| Monthly Target 1 | 2811.91 |
| Monthly Target 2 | 2913.91 |
| Monthly Target 3 | 3035.72 |
| Monthly Target 4 | 3137.72 |
| Monthly Target 5 | 3259.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3015.91 (-4.23%) | 3134.52 | 2933.72 - 3157.53 | 0.4087 times | Fri 30 January 2026 | 3149.14 (2.37%) | 3083.70 | 3065.41 - 3276.00 | 0.8912 times | Wed 31 December 2025 | 3076.31 (2.09%) | 2987.14 | 2964.35 - 3157.47 | 0.8955 times | Fri 28 November 2025 | 3013.21 (0.18%) | 2971.80 | 2825.61 - 3078.36 | 0.8674 times | Fri 31 October 2025 | 3007.91 (-0.84%) | 3024.62 | 2898.09 - 3065.61 | 1.055 times | Tue 30 September 2025 | 3033.31 (1.83%) | 2941.20 | 2890.32 - 3065.93 | 1.2686 times | Fri 29 August 2025 | 2978.68 (-1.19%) | 2947.64 | 2904.88 - 3052.73 | 1.1025 times | Thu 31 July 2025 | 3014.53 (3.67%) | 2896.85 | 2874.37 - 3049.78 | 1.2088 times | Mon 30 June 2025 | 2907.81 (8.44%) | 2670.84 | 2645.10 - 2910.16 | 1.0549 times | Fri 30 May 2025 | 2681.61 (8.81%) | 2468.16 | 2458.71 - 2716.92 | 1.2475 times | Wed 30 April 2025 | 2464.46 (0.54%) | 2438.72 | 2061.68 - 2498.03 | 1.2018 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSB
DMA (daily moving average) of Dj Us DSSB
| DMA period | DMA value |
| 5 day DMA | 3033.48 |
| 12 day DMA | 3112.09 |
| 20 day DMA | 3148.79 |
| 35 day DMA | 3141.53 |
| 50 day DMA | 3110.37 |
| 100 day DMA | 3047.09 |
| 150 day DMA | 3021.91 |
| 200 day DMA | 2921.65 |
EMA (exponential moving average) of Dj Us DSSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3029.97 | 3037 | 3084.4 |
| 12 day EMA | 3086.87 | 3099.77 | 3128.41 |
| 20 day EMA | 3110.24 | 3120.17 | 3138.9 |
| 35 day EMA | 3104.25 | 3109.45 | 3119.3 |
| 50 day EMA | 3083.9 | 3086.67 | 3092.57 |
SMA (simple moving average) of Dj Us DSSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3033.48 | 3060.13 | 3103.56 |
| 12 day SMA | 3112.09 | 3126.29 | 3143.96 |
| 20 day SMA | 3148.79 | 3156.82 | 3168.93 |
| 35 day SMA | 3141.53 | 3142.61 | 3145.78 |
| 50 day SMA | 3110.37 | 3108.15 | 3106.59 |
| 100 day SMA | 3047.09 | 3047.38 | 3047.86 |
| 150 day SMA | 3021.91 | 3020.87 | 3020.29 |
| 200 day SMA | 2921.65 | 2918.09 | 2914.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.