Login or Join
HomepageDjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSB are 2976.18 and 3016.93
| Daily Target 1 | 2966.27 |
| Daily Target 2 | 2986.08 |
| Daily Target 3 | 3007.0233333333 |
| Daily Target 4 | 3026.83 |
| Daily Target 5 | 3047.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3005.88 (0.91%) | 3006.19 | 2987.22 - 3027.97 | 1.3377 times | Thu 16 April 2026 | 2978.91 (-1.21%) | 3020.62 | 2976.55 - 3024.94 | 1.3286 times | Wed 15 April 2026 | 3015.37 (2%) | 2992.28 | 2992.28 - 3028.18 | 1.3743 times | Tue 14 April 2026 | 2956.21 (1.16%) | 2942.40 | 2934.83 - 2965.24 | 1.1045 times | Mon 13 April 2026 | 2922.29 (1.78%) | 2838.71 | 2838.71 - 2923.86 | 0.7635 times | Fri 10 April 2026 | 2871.21 (-0.91%) | 2895.87 | 2849.88 - 2895.87 | 0.7713 times | Thu 09 April 2026 | 2897.54 (-0.88%) | 2914.52 | 2877.27 - 2920.38 | 0.8543 times | Wed 08 April 2026 | 2923.17 (2.77%) | 2929.59 | 2908.49 - 2945.49 | 1.0021 times | Tue 07 April 2026 | 2844.50 (0.04%) | 2828.49 | 2816.20 - 2849.10 | 0.7621 times | Mon 06 April 2026 | 2843.47 (0.62%) | 2829.36 | 2821.52 - 2857.21 | 0.7016 times | Thu 02 April 2026 | 2825.81 (0.95%) | 2759.69 | 2745.48 - 2835.26 | 0.7508 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSB are 2922.3 and 3111.77
| Weekly Target 1 | 2768.12 |
| Weekly Target 2 | 2887 |
| Weekly Target 3 | 2957.59 |
| Weekly Target 4 | 3076.47 |
| Weekly Target 5 | 3147.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3005.88 (4.69%) | 2838.71 | 2838.71 - 3028.18 | 1.4695 times | Fri 10 April 2026 | 2871.21 (1.61%) | 2829.36 | 2816.20 - 2945.49 | 1.0176 times | Thu 02 April 2026 | 2825.81 (5.04%) | 2715.98 | 2700.94 - 2835.26 | 0.8798 times | Fri 27 March 2026 | 2690.30 (-4.18%) | 2824.62 | 2682.67 - 2852.94 | 1.126 times | Tue 17 March 2026 | 2807.75 (2.21%) | 2773.38 | 2765.67 - 2834.98 | 0.396 times | Fri 13 March 2026 | 2747.17 (-4.16%) | 2835.40 | 2734.32 - 2879.59 | 1.1634 times | Fri 06 March 2026 | 2866.36 (-0.99%) | 2859.95 | 2815.73 - 2953.42 | 1.3123 times | Fri 27 February 2026 | 2895.03 (-0.27%) | 2884.79 | 2799.95 - 2990.10 | 1.2866 times | Fri 20 February 2026 | 2902.96 (1.73%) | 2874.58 | 2840.62 - 2928.97 | 0.9932 times | Fri 13 February 2026 | 2853.53 (0%) | 2814.91 | 2785.10 - 2860.59 | 0.3555 times | Fri 13 February 2026 | 2853.53 (-5.38%) | 3012.90 | 2782.54 - 3069.98 | 1.9278 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSB are 2875.68 and 3158.38
| Monthly Target 1 | 2643.81 |
| Monthly Target 2 | 2824.85 |
| Monthly Target 3 | 2926.5133333333 |
| Monthly Target 4 | 3107.55 |
| Monthly Target 5 | 3209.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3005.88 (7.74%) | 2822.01 | 2745.48 - 3028.18 | 0.6273 times | Tue 31 March 2026 | 2789.83 (-3.63%) | 2859.95 | 2682.67 - 2953.42 | 0.9647 times | Fri 27 February 2026 | 2895.03 (-8.07%) | 3134.52 | 2782.54 - 3157.53 | 1.3804 times | Fri 30 January 2026 | 3149.14 (2.37%) | 3083.70 | 3065.41 - 3276.00 | 0.8592 times | Wed 31 December 2025 | 3076.31 (2.09%) | 2987.14 | 2964.35 - 3157.47 | 0.8634 times | Fri 28 November 2025 | 3013.21 (0.18%) | 2971.80 | 2825.61 - 3078.36 | 0.8363 times | Fri 31 October 2025 | 3007.91 (-0.84%) | 3024.62 | 2898.09 - 3065.61 | 1.0172 times | Tue 30 September 2025 | 3033.31 (1.83%) | 2941.20 | 2890.32 - 3065.93 | 1.2232 times | Fri 29 August 2025 | 2978.68 (-1.19%) | 2947.64 | 2904.88 - 3052.73 | 1.063 times | Thu 31 July 2025 | 3014.53 (3.67%) | 2896.85 | 2874.37 - 3049.78 | 1.1655 times | Mon 30 June 2025 | 2907.81 (8.44%) | 2670.84 | 2645.10 - 2910.16 | 1.0171 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSB
DMA (daily moving average) of Dj Us DSSB
| DMA period | DMA value |
| 5 day DMA | 2975.73 |
| 12 day DMA | 2906.97 |
| 20 day DMA | 2851.41 |
| 35 day DMA | 2856.62 |
| 50 day DMA | 2876.08 |
| 100 day DMA | 2988.44 |
| 150 day DMA | 2989.98 |
| 200 day DMA | 2982.18 |
EMA (exponential moving average) of Dj Us DSSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2972.91 | 2956.43 | 2945.19 |
| 12 day EMA | 2920.09 | 2904.5 | 2890.98 |
| 20 day EMA | 2893.36 | 2881.52 | 2871.27 |
| 35 day EMA | 2894.5 | 2887.94 | 2882.58 |
| 50 day EMA | 2909.27 | 2905.33 | 2902.33 |
SMA (simple moving average) of Dj Us DSSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2975.73 | 2948.8 | 2932.52 |
| 12 day SMA | 2906.97 | 2888.97 | 2867.27 |
| 20 day SMA | 2851.41 | 2839.87 | 2828.28 |
| 35 day SMA | 2856.62 | 2851.43 | 2849.26 |
| 50 day SMA | 2876.08 | 2879 | 2882.41 |
| 100 day SMA | 2988.44 | 2987.36 | 2986.53 |
| 150 day SMA | 2989.98 | 2989.38 | 2989.35 |
| 200 day SMA | 2982.18 | 2980.93 | 2979.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.