Use Dark Theme
bell notificationshomepagelogin

DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSSB are 1957.47 and 1983.71

Daily Target 11951.8
Daily Target 21963.14
Daily Target 31978.0366666667
Daily Target 41989.38
Daily Target 52004.28

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 12 April 2024 1974.49 (-1.48%) 1986.68 1966.69 - 1992.93 1.174 times
Thu 11 April 2024 2004.25 (-0.67%) 2016.41 1998.19 - 2025.90 1.391 times
Wed 10 April 2024 2017.85 (-1.58%) 2026.24 2010.25 - 2037.91 0.9125 times
Tue 09 April 2024 2050.19 (-0.34%) 2063.64 2035.56 - 2071.20 0.8303 times
Mon 08 April 2024 2057.16 (0.88%) 2047.71 2042.73 - 2063.05 0.8818 times
Fri 05 April 2024 2039.15 (0.4%) 2031.26 2023.57 - 2044.69 0.8835 times
Thu 04 April 2024 2031.04 (-0.6%) 2062.94 2026.67 - 2068.86 1.0892 times
Wed 03 April 2024 2043.34 (0.16%) 2039.07 2038.63 - 2056.71 0.8294 times
Tue 02 April 2024 2040.00 (-0.62%) 2039.63 2029.70 - 2047.04 1.0472 times
Mon 01 April 2024 2052.65 (-0.72%) 2067.81 2048.89 - 2071.10 0.9611 times
Thu 28 March 2024 2067.46 (0.58%) 2060.96 2056.73 - 2072.56 1.2312 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSB are 1918.34 and 2022.85

Weekly Target 11899.62
Weekly Target 21937.05
Weekly Target 32004.1266666667
Weekly Target 42041.56
Weekly Target 52108.64

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 12 April 2024 1974.49 (-3.17%) 2047.71 1966.69 - 2071.20 0.8327 times
Fri 05 April 2024 2039.15 (-1.37%) 2067.81 2023.57 - 2071.10 0.7719 times
Thu 28 March 2024 2067.46 (1.75%) 2030.97 2030.61 - 2072.56 0.7631 times
Fri 22 March 2024 2031.95 (2.17%) 1989.29 1980.66 - 2068.67 1.0811 times
Fri 15 March 2024 1988.83 (-0.35%) 1996.55 1974.19 - 2022.97 1.2527 times
Fri 08 March 2024 1995.84 (0.9%) 1987.47 1972.97 - 2017.08 1.1926 times
Fri 01 March 2024 1977.98 (0.66%) 1964.78 1960.46 - 1992.52 1.1289 times
Fri 23 February 2024 1965.05 (1.46%) 1932.15 1916.29 - 1975.76 0.6985 times
Fri 16 February 2024 1936.86 (0.29%) 1934.11 1880.25 - 1953.33 1.4555 times
Fri 09 February 2024 1931.35 (0.02%) 1918.13 1896.00 - 1932.85 0.823 times
Fri 02 February 2024 1931.04 (0.98%) 1910.17 1893.95 - 1951.68 0.8815 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSB are 1918.34 and 2022.85

Monthly Target 11899.62
Monthly Target 21937.05
Monthly Target 32004.1266666667
Monthly Target 42041.56
Monthly Target 52108.64

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 12 April 2024 1974.49 (-4.5%) 2067.81 1966.69 - 2071.20 0.4666 times
Thu 28 March 2024 2067.46 (4.59%) 1975.50 1962.05 - 2072.56 1.2962 times
Thu 29 February 2024 1976.80 (3.28%) 1913.70 1880.25 - 1992.52 1.2446 times
Wed 31 January 2024 1914.07 (-2.42%) 1952.46 1854.44 - 1954.24 1.2715 times
Fri 29 December 2023 1961.50 (9.66%) 1787.14 1786.22 - 1977.43 1.3971 times
Thu 30 November 2023 1788.76 (13.5%) 1615.23 1615.23 - 1789.26 0.9939 times
Mon 30 October 2023 1575.95 (-5.02%) 1656.77 1549.96 - 1682.10 0.8663 times
Fri 29 September 2023 1659.21 (-3.75%) 1733.45 1637.59 - 1769.32 0.7889 times
Thu 31 August 2023 1723.90 (-4.33%) 1792.27 1675.52 - 1808.69 0.7726 times
Mon 31 July 2023 1801.86 (8.3%) 1663.16 1630.54 - 1834.61 0.9022 times
Fri 30 June 2023 1663.83 (4.23%) 1601.80 1587.15 - 1695.43 0.9661 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSSB

DMA (daily moving average) of Dj Us DSSB

DMA period DMA value
5 day DMA 2020.79
12 day DMA 2036.09
20 day DMA 2029.85
35 day DMA 2011.44
50 day DMA 1985.38
100 day DMA 1933.72
150 day DMA 1847.59
200 day DMA 1817.16

EMA (exponential moving average) of Dj Us DSSB

EMA period EMA current EMA prev EMA prev2
5 day EMA2009.12026.42037.48
12 day EMA2023.212032.062037.11
20 day EMA2021.152026.062028.35
35 day EMA2004.482006.252006.37
50 day EMA1983.271983.631982.79

SMA (simple moving average) of Dj Us DSSB

SMA period SMA current SMA prev SMA prev2
5 day SMA2020.792033.722039.08
12 day SMA2036.092041.012043.63
20 day SMA2029.852030.592030.89
35 day SMA2011.4420112008.88
50 day SMA1985.381984.171982.89
100 day SMA1933.721931.471928.88
150 day SMA1847.591845.921844.09
200 day SMA1817.161815.421813.63
Back to top Use Dark Theme