DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSB are 2959.45 and 2982.8 | Daily Target 1 | 2953.04 | | Daily Target 2 | 2965.86 | | Daily Target 3 | 2976.39 | | Daily Target 4 | 2989.21 | | Daily Target 5 | 2999.74 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2978.68 (-0.36%) |
2986.41 |
2963.57 - 2986.92 |
0.7213 times |
Thu 28 August 2025 |
2989.35 (-0.01%) |
2995.38 |
2983.99 - 2999.64 |
0.77 times |
Wed 27 August 2025 |
2989.63 (-0.52%) |
3000.27 |
2989.40 - 3009.55 |
1.86 times |
Tue 26 August 2025 |
3005.22 (0.64%) |
2981.04 |
2970.29 - 3005.79 |
0.9245 times |
Mon 25 August 2025 |
2985.98 (-0.51%) |
2996.12 |
2985.22 - 3001.53 |
0.7738 times |
Fri 22 August 2025 |
3001.22 (1.7%) |
2960.18 |
2959.00 - 3010.63 |
1.0736 times |
Thu 21 August 2025 |
2950.96 (-0.45%) |
2951.43 |
2944.05 - 2964.96 |
0.7516 times |
Wed 20 August 2025 |
2964.43 (0.32%) |
2955.23 |
2915.92 - 2969.27 |
1.204 times |
Tue 19 August 2025 |
2954.85 (-0.82%) |
2979.15 |
2948.05 - 2985.16 |
1.0504 times |
Mon 18 August 2025 |
2979.40 (-0.31%) |
2975.56 |
2966.96 - 2988.16 |
0.8708 times |
Fri 15 August 2025 |
2988.64 (-1.26%) |
3024.00 |
2986.77 - 3024.04 |
0.8613 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSB are 2948.14 and 2994.12 | Weekly Target 1 | 2937.95 | | Weekly Target 2 | 2958.32 | | Weekly Target 3 | 2983.9333333333 | | Weekly Target 4 | 3004.3 | | Weekly Target 5 | 3029.91 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2978.68 (-0.75%) |
2996.12 |
2963.57 - 3009.55 |
0.9682 times |
Fri 22 August 2025 |
3001.22 (0.42%) |
2975.56 |
2915.92 - 3010.63 |
0.9491 times |
Fri 15 August 2025 |
2988.64 (-0.34%) |
3005.87 |
2986.77 - 3052.73 |
0.9699 times |
Fri 08 August 2025 |
2998.84 (2%) |
3006.00 |
2958.84 - 3016.20 |
0.7403 times |
Fri 01 August 2025 |
2939.97 (-2.43%) |
3013.99 |
2904.88 - 3049.78 |
1.1514 times |
Fri 25 July 2025 |
3013.24 (2.5%) |
2993.90 |
2927.42 - 3020.72 |
1.0043 times |
Wed 16 July 2025 |
2939.86 (0.23%) |
2938.36 |
2888.09 - 2964.38 |
0.6787 times |
Fri 11 July 2025 |
2933.17 (-0.35%) |
2941.92 |
2897.53 - 2959.97 |
1.092 times |
Thu 03 July 2025 |
2943.36 (2.91%) |
2886.46 |
2873.62 - 2943.36 |
1.2738 times |
Fri 27 June 2025 |
2860.16 (4.33%) |
2736.49 |
2708.48 - 2876.06 |
1.1723 times |
Fri 20 June 2025 |
2741.42 (2.95%) |
2694.50 |
2681.31 - 2753.67 |
0.6789 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSB are 2941.78 and 3089.63 | Monthly Target 1 | 2830.91 | | Monthly Target 2 | 2904.8 | | Monthly Target 3 | 2978.7633333333 | | Monthly Target 4 | 3052.65 | | Monthly Target 5 | 3126.61 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2978.68 (-1.19%) |
2947.64 |
2904.88 - 3052.73 |
1.0226 times |
Thu 31 July 2025 |
3014.53 (3.67%) |
2896.85 |
2874.37 - 3049.78 |
1.1603 times |
Mon 30 June 2025 |
2907.81 (8.44%) |
2670.84 |
2645.10 - 2910.16 |
1.0125 times |
Fri 30 May 2025 |
2681.61 (8.81%) |
2468.16 |
2458.71 - 2716.92 |
1.1974 times |
Wed 30 April 2025 |
2464.46 (0.54%) |
2438.72 |
2061.68 - 2498.03 |
1.1536 times |
Mon 31 March 2025 |
2451.22 (-6.94%) |
2651.36 |
2327.96 - 2655.69 |
1.044 times |
Fri 28 February 2025 |
2633.99 (-1.95%) |
2639.93 |
2565.03 - 2744.27 |
0.9564 times |
Fri 31 January 2025 |
2686.37 (2.3%) |
2521.85 |
2403.80 - 2711.53 |
0.7933 times |
Tue 26 November 2024 |
2626.09 (13.31%) |
2321.76 |
2306.00 - 2637.12 |
0.8848 times |
Thu 31 October 2024 |
2317.63 (2.77%) |
2257.09 |
2228.35 - 2423.36 |
0.7751 times |
Mon 30 September 2024 |
2255.14 (0.3%) |
2234.50 |
2129.70 - 2261.84 |
0.602 times |
DMA SMA EMA moving averages of Dj Us DSSB
DMA (daily moving average) of Dj Us DSSB
| DMA period | DMA value | | 5 day DMA | 2989.77 | | 12 day DMA | 2984.6 | | 20 day DMA | 2987.47 | | 35 day DMA | 2980.07 | | 50 day DMA | 2935.43 | | 100 day DMA | 2735.14 | | 150 day DMA | 2684.93 | | 200 day DMA | 2619.44 | EMA (exponential moving average) of Dj Us DSSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2985.84 | 2989.42 | 2989.46 | | 12 day EMA | 2986.25 | 2987.63 | 2987.32 | | 20 day EMA | 2980.85 | 2981.08 | 2980.21 | | 35 day EMA | 2950.55 | 2948.89 | 2946.51 | | 50 day EMA | 2921.45 | 2919.11 | 2916.24 |
SMA (simple moving average) of Dj Us DSSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2989.77 | 2994.28 | 2986.6 | | 12 day SMA | 2984.6 | 2987.35 | 2990.72 | | 20 day SMA | 2987.47 | 2989.26 | 2991.01 | | 35 day SMA | 2980.07 | 2977.85 | 2976.44 | | 50 day SMA | 2935.43 | 2929.82 | 2924.09 | | 100 day SMA | 2735.14 | 2729.87 | 2724.35 | | 150 day SMA | 2684.93 | 2681.25 | 2677.49 | | 200 day SMA | 2619.44 | 2615.75 | 2611.96 |
|
|
