DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSB are 2932.08 and 2977.85 | Daily Target 1 | 2922.53 | | Daily Target 2 | 2941.62 | | Daily Target 3 | 2968.3033333333 | | Daily Target 4 | 2987.39 | | Daily Target 5 | 3014.07 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
2960.70 (-1.4%) |
2988.38 |
2949.22 - 2994.99 |
1.2346 times |
Wed 05 November 2025 |
3002.67 (0.58%) |
2987.50 |
2966.61 - 3017.36 |
0.9765 times |
Tue 04 November 2025 |
2985.42 (-0.75%) |
2971.80 |
2959.76 - 3021.80 |
1.0045 times |
Fri 31 October 2025 |
3007.91 (0%) |
2996.66 |
2991.27 - 3024.33 |
1.1077 times |
Fri 31 October 2025 |
3007.91 (0.78%) |
2996.66 |
2991.27 - 3024.33 |
1.1077 times |
Thu 30 October 2025 |
2984.53 (0.07%) |
2982.10 |
2981.98 - 3028.68 |
0.9066 times |
Wed 29 October 2025 |
2982.43 (-1.85%) |
3023.18 |
2971.25 - 3023.18 |
1.0537 times |
Tue 28 October 2025 |
3038.51 (-0.44%) |
3056.55 |
3037.44 - 3065.61 |
0.6923 times |
Mon 27 October 2025 |
3051.91 (1.19%) |
3041.69 |
3040.82 - 3061.56 |
0.9363 times |
Fri 24 October 2025 |
3016.05 (2.23%) |
2979.18 |
2978.19 - 3022.18 |
0.9802 times |
Thu 23 October 2025 |
2950.37 (0.97%) |
2937.21 |
2921.30 - 2961.74 |
0.9657 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSB are 2918.67 and 2991.25 | Weekly Target 1 | 2904.66 | | Weekly Target 2 | 2932.68 | | Weekly Target 3 | 2977.24 | | Weekly Target 4 | 3005.26 | | Weekly Target 5 | 3049.82 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
2960.70 (-1.57%) |
2971.80 |
2949.22 - 3021.80 |
0.6434 times |
Fri 31 October 2025 |
3007.91 (0%) |
2996.66 |
2991.27 - 3024.33 |
0.2216 times |
Fri 31 October 2025 |
3007.91 (-0.27%) |
3041.69 |
2971.25 - 3065.61 |
0.9397 times |
Fri 24 October 2025 |
3016.05 (3.1%) |
2944.84 |
2904.28 - 3022.18 |
1.0003 times |
Fri 17 October 2025 |
2925.30 (-0.93%) |
2989.36 |
2898.09 - 3012.07 |
1.1341 times |
Fri 10 October 2025 |
2952.67 (-2.42%) |
3046.88 |
2952.63 - 3058.23 |
1.0198 times |
Fri 03 October 2025 |
3025.91 (1.03%) |
3011.98 |
2982.37 - 3065.93 |
1.0121 times |
Fri 26 September 2025 |
2994.97 (-0.83%) |
3005.89 |
2949.49 - 3043.88 |
0.9786 times |
Fri 19 September 2025 |
3020.05 (-0.11%) |
3029.61 |
2990.91 - 3058.15 |
1.7459 times |
Fri 12 September 2025 |
3023.24 (3.65%) |
2932.68 |
2928.43 - 3048.94 |
1.3045 times |
Fri 05 September 2025 |
2916.85 (-2.08%) |
2941.20 |
2890.32 - 2985.95 |
0.9093 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSB are 2918.67 and 2991.25 | Monthly Target 1 | 2904.66 | | Monthly Target 2 | 2932.68 | | Monthly Target 3 | 2977.24 | | Monthly Target 4 | 3005.26 | | Monthly Target 5 | 3049.82 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
2960.70 (-1.57%) |
2971.80 |
2949.22 - 3021.80 |
0.1428 times |
Fri 31 October 2025 |
3007.91 (-0.84%) |
3024.62 |
2898.09 - 3065.61 |
1.0613 times |
Tue 30 September 2025 |
3033.31 (1.83%) |
2941.20 |
2890.32 - 3065.93 |
1.2171 times |
Fri 29 August 2025 |
2978.68 (-1.19%) |
2947.64 |
2904.88 - 3052.73 |
1.0577 times |
Thu 31 July 2025 |
3014.53 (3.67%) |
2896.85 |
2874.37 - 3049.78 |
1.1597 times |
Mon 30 June 2025 |
2907.81 (8.44%) |
2670.84 |
2645.10 - 2910.16 |
1.0121 times |
Fri 30 May 2025 |
2681.61 (8.81%) |
2468.16 |
2458.71 - 2716.92 |
1.1968 times |
Wed 30 April 2025 |
2464.46 (0.54%) |
2438.72 |
2061.68 - 2498.03 |
1.153 times |
Mon 31 March 2025 |
2451.22 (-6.94%) |
2651.36 |
2327.96 - 2655.69 |
1.0435 times |
Fri 28 February 2025 |
2633.99 (-1.95%) |
2639.93 |
2565.03 - 2744.27 |
0.9559 times |
Fri 31 January 2025 |
2686.37 (2.3%) |
2521.85 |
2403.80 - 2711.53 |
0.7929 times |
DMA SMA EMA moving averages of Dj Us DSSB
DMA (daily moving average) of Dj Us DSSB
| DMA period | DMA value | | 5 day DMA | 2992.92 | | 12 day DMA | 2992.53 | | 20 day DMA | 2977.86 | | 35 day DMA | 2992.29 | | 50 day DMA | 2990.29 | | 100 day DMA | 2957.19 | | 150 day DMA | 2813 | | 200 day DMA | 2755.69 | EMA (exponential moving average) of Dj Us DSSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2986.09 | 2998.79 | 2996.85 | | 12 day EMA | 2989.17 | 2994.34 | 2992.83 | | 20 day EMA | 2988.63 | 2991.57 | 2990.4 | | 35 day EMA | 2987.29 | 2988.86 | 2988.05 | | 50 day EMA | 2990.11 | 2991.31 | 2990.85 |
SMA (simple moving average) of Dj Us DSSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2992.92 | 2997.69 | 2993.64 | | 12 day SMA | 2992.53 | 2992.61 | 2989.7 | | 20 day SMA | 2977.86 | 2981.44 | 2982.24 | | 35 day SMA | 2992.29 | 2994.11 | 2994.12 | | 50 day SMA | 2990.29 | 2990.87 | 2990.92 | | 100 day SMA | 2957.19 | 2954.47 | 2951.39 | | 150 day SMA | 2813 | 2810.03 | 2806.89 | | 200 day SMA | 2755.69 | 2753.34 | 2750.78 |
|
|
