Use Dark Theme
bell notificationshomepagelogin

DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSSB are 2959.45 and 2982.8

Daily Target 12953.04
Daily Target 22965.86
Daily Target 32976.39
Daily Target 42989.21
Daily Target 52999.74

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 29 August 2025 2978.68 (-0.36%) 2986.41 2963.57 - 2986.92 0.7213 times
Thu 28 August 2025 2989.35 (-0.01%) 2995.38 2983.99 - 2999.64 0.77 times
Wed 27 August 2025 2989.63 (-0.52%) 3000.27 2989.40 - 3009.55 1.86 times
Tue 26 August 2025 3005.22 (0.64%) 2981.04 2970.29 - 3005.79 0.9245 times
Mon 25 August 2025 2985.98 (-0.51%) 2996.12 2985.22 - 3001.53 0.7738 times
Fri 22 August 2025 3001.22 (1.7%) 2960.18 2959.00 - 3010.63 1.0736 times
Thu 21 August 2025 2950.96 (-0.45%) 2951.43 2944.05 - 2964.96 0.7516 times
Wed 20 August 2025 2964.43 (0.32%) 2955.23 2915.92 - 2969.27 1.204 times
Tue 19 August 2025 2954.85 (-0.82%) 2979.15 2948.05 - 2985.16 1.0504 times
Mon 18 August 2025 2979.40 (-0.31%) 2975.56 2966.96 - 2988.16 0.8708 times
Fri 15 August 2025 2988.64 (-1.26%) 3024.00 2986.77 - 3024.04 0.8613 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSB are 2948.14 and 2994.12

Weekly Target 12937.95
Weekly Target 22958.32
Weekly Target 32983.9333333333
Weekly Target 43004.3
Weekly Target 53029.91

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 29 August 2025 2978.68 (-0.75%) 2996.12 2963.57 - 3009.55 0.9682 times
Fri 22 August 2025 3001.22 (0.42%) 2975.56 2915.92 - 3010.63 0.9491 times
Fri 15 August 2025 2988.64 (-0.34%) 3005.87 2986.77 - 3052.73 0.9699 times
Fri 08 August 2025 2998.84 (2%) 3006.00 2958.84 - 3016.20 0.7403 times
Fri 01 August 2025 2939.97 (-2.43%) 3013.99 2904.88 - 3049.78 1.1514 times
Fri 25 July 2025 3013.24 (2.5%) 2993.90 2927.42 - 3020.72 1.0043 times
Wed 16 July 2025 2939.86 (0.23%) 2938.36 2888.09 - 2964.38 0.6787 times
Fri 11 July 2025 2933.17 (-0.35%) 2941.92 2897.53 - 2959.97 1.092 times
Thu 03 July 2025 2943.36 (2.91%) 2886.46 2873.62 - 2943.36 1.2738 times
Fri 27 June 2025 2860.16 (4.33%) 2736.49 2708.48 - 2876.06 1.1723 times
Fri 20 June 2025 2741.42 (2.95%) 2694.50 2681.31 - 2753.67 0.6789 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSB are 2941.78 and 3089.63

Monthly Target 12830.91
Monthly Target 22904.8
Monthly Target 32978.7633333333
Monthly Target 43052.65
Monthly Target 53126.61

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 29 August 2025 2978.68 (-1.19%) 2947.64 2904.88 - 3052.73 1.0226 times
Thu 31 July 2025 3014.53 (3.67%) 2896.85 2874.37 - 3049.78 1.1603 times
Mon 30 June 2025 2907.81 (8.44%) 2670.84 2645.10 - 2910.16 1.0125 times
Fri 30 May 2025 2681.61 (8.81%) 2468.16 2458.71 - 2716.92 1.1974 times
Wed 30 April 2025 2464.46 (0.54%) 2438.72 2061.68 - 2498.03 1.1536 times
Mon 31 March 2025 2451.22 (-6.94%) 2651.36 2327.96 - 2655.69 1.044 times
Fri 28 February 2025 2633.99 (-1.95%) 2639.93 2565.03 - 2744.27 0.9564 times
Fri 31 January 2025 2686.37 (2.3%) 2521.85 2403.80 - 2711.53 0.7933 times
Tue 26 November 2024 2626.09 (13.31%) 2321.76 2306.00 - 2637.12 0.8848 times
Thu 31 October 2024 2317.63 (2.77%) 2257.09 2228.35 - 2423.36 0.7751 times
Mon 30 September 2024 2255.14 (0.3%) 2234.50 2129.70 - 2261.84 0.602 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSSB

DMA (daily moving average) of Dj Us DSSB

DMA period DMA value
5 day DMA 2989.77
12 day DMA 2984.6
20 day DMA 2987.47
35 day DMA 2980.07
50 day DMA 2935.43
100 day DMA 2735.14
150 day DMA 2684.93
200 day DMA 2619.44

EMA (exponential moving average) of Dj Us DSSB

EMA period EMA current EMA prev EMA prev2
5 day EMA2985.842989.422989.46
12 day EMA2986.252987.632987.32
20 day EMA2980.852981.082980.21
35 day EMA2950.552948.892946.51
50 day EMA2921.452919.112916.24

SMA (simple moving average) of Dj Us DSSB

SMA period SMA current SMA prev SMA prev2
5 day SMA2989.772994.282986.6
12 day SMA2984.62987.352990.72
20 day SMA2987.472989.262991.01
35 day SMA2980.072977.852976.44
50 day SMA2935.432929.822924.09
100 day SMA2735.142729.872724.35
150 day SMA2684.932681.252677.49
200 day SMA2619.442615.752611.96
Back to top Use Dark Theme