DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSB are 3115.29 and 3157.01 | Daily Target 1 | 3081.91 | | Daily Target 2 | 3106.94 | | Daily Target 3 | 3123.6333333333 | | Daily Target 4 | 3148.66 | | Daily Target 5 | 3165.35 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
3131.96 (1.45%) |
3098.61 |
3098.61 - 3140.33 |
0.7092 times |
Fri 19 December 2025 |
3087.11 (1.67%) |
3048.74 |
3048.74 - 3095.79 |
1.528 times |
Thu 18 December 2025 |
3036.55 (-0.37%) |
3083.03 |
3033.60 - 3085.50 |
0.9687 times |
Wed 17 December 2025 |
3047.70 (-0.19%) |
3069.41 |
3043.93 - 3100.80 |
1.0536 times |
Tue 16 December 2025 |
3053.57 (0.01%) |
3060.67 |
3044.65 - 3074.88 |
0.8698 times |
Mon 15 December 2025 |
3053.29 (-0.96%) |
3092.79 |
3050.51 - 3100.00 |
0.9873 times |
Fri 12 December 2025 |
3082.81 (-0.88%) |
3120.89 |
3072.01 - 3120.89 |
1.051 times |
Thu 11 December 2025 |
3110.30 (0.45%) |
3087.67 |
3087.35 - 3120.80 |
1.203 times |
Wed 10 December 2025 |
3096.35 (0.62%) |
3074.47 |
3063.71 - 3114.65 |
0.8799 times |
Tue 09 December 2025 |
3077.15 (0.49%) |
3060.73 |
3060.47 - 3106.90 |
0.7496 times |
Mon 08 December 2025 |
3062.08 (0.29%) |
3051.83 |
3044.77 - 3067.27 |
0.8657 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSB are 3115.29 and 3157.01 | Weekly Target 1 | 3081.91 | | Weekly Target 2 | 3106.94 | | Weekly Target 3 | 3123.6333333333 | | Weekly Target 4 | 3148.66 | | Weekly Target 5 | 3165.35 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
3131.96 (1.45%) |
3098.61 |
3098.61 - 3140.33 |
0.1849 times |
Fri 19 December 2025 |
3087.11 (0.14%) |
3092.79 |
3033.60 - 3100.80 |
1.4096 times |
Fri 12 December 2025 |
3082.81 (0.97%) |
3051.83 |
3044.77 - 3120.89 |
1.238 times |
Fri 05 December 2025 |
3053.34 (1.33%) |
2987.14 |
2964.35 - 3067.99 |
1.1371 times |
Fri 28 November 2025 |
3013.21 (5.2%) |
2880.09 |
2861.70 - 3026.41 |
0.9134 times |
Fri 21 November 2025 |
2864.32 (-3.5%) |
2950.66 |
2825.61 - 2970.86 |
1.4319 times |
Fri 14 November 2025 |
2968.28 (-0.74%) |
3008.13 |
2935.63 - 3078.36 |
1.1693 times |
Fri 07 November 2025 |
2990.53 (-0.58%) |
2971.80 |
2920.61 - 3021.80 |
1.0897 times |
Fri 31 October 2025 |
3007.91 (0%) |
2996.66 |
2991.27 - 3024.33 |
0.2722 times |
Fri 31 October 2025 |
3007.91 (-0.27%) |
3041.69 |
2971.25 - 3065.61 |
1.1539 times |
Fri 24 October 2025 |
3016.05 (3.1%) |
2944.84 |
2904.28 - 3022.18 |
1.2284 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSB are 3048.16 and 3224.14 | Monthly Target 1 | 2902.9 | | Monthly Target 2 | 3017.43 | | Monthly Target 3 | 3078.88 | | Monthly Target 4 | 3193.41 | | Monthly Target 5 | 3254.86 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
3131.96 (3.94%) |
2987.14 |
2964.35 - 3140.33 |
0.6865 times |
Fri 28 November 2025 |
3013.21 (0.18%) |
2971.80 |
2825.61 - 3078.36 |
0.7963 times |
Fri 31 October 2025 |
3007.91 (-0.84%) |
3024.62 |
2898.09 - 3065.61 |
1.0155 times |
Tue 30 September 2025 |
3033.31 (1.83%) |
2941.20 |
2890.32 - 3065.93 |
1.1646 times |
Fri 29 August 2025 |
2978.68 (-1.19%) |
2947.64 |
2904.88 - 3052.73 |
1.0121 times |
Thu 31 July 2025 |
3014.53 (3.67%) |
2896.85 |
2874.37 - 3049.78 |
1.1097 times |
Mon 30 June 2025 |
2907.81 (8.44%) |
2670.84 |
2645.10 - 2910.16 |
0.9684 times |
Fri 30 May 2025 |
2681.61 (8.81%) |
2468.16 |
2458.71 - 2716.92 |
1.1452 times |
Wed 30 April 2025 |
2464.46 (0.54%) |
2438.72 |
2061.68 - 2498.03 |
1.1033 times |
Mon 31 March 2025 |
2451.22 (-6.94%) |
2651.36 |
2327.96 - 2655.69 |
0.9985 times |
Fri 28 February 2025 |
2633.99 (-1.95%) |
2639.93 |
2565.03 - 2744.27 |
0.9147 times |
DMA SMA EMA moving averages of Dj Us DSSB
DMA (daily moving average) of Dj Us DSSB
| DMA period | DMA value | | 5 day DMA | 3071.38 | | 12 day DMA | 3074.35 | | 20 day DMA | 3038.65 | | 35 day DMA | 3006.66 | | 50 day DMA | 2997.62 | | 100 day DMA | 2995.87 | | 150 day DMA | 2933.37 | | 200 day DMA | 2812.06 | EMA (exponential moving average) of Dj Us DSSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3086.49 | 3063.76 | 3052.08 | | 12 day EMA | 3065.12 | 3052.97 | 3046.76 | | 20 day EMA | 3045.83 | 3036.77 | 3031.47 | | 35 day EMA | 3027.78 | 3021.65 | 3017.8 | | 50 day EMA | 3005.91 | 3000.77 | 2997.25 |
SMA (simple moving average) of Dj Us DSSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3071.38 | 3055.64 | 3054.78 | | 12 day SMA | 3074.35 | 3067.78 | 3063.55 | | 20 day SMA | 3038.65 | 3025.27 | 3013.63 | | 35 day SMA | 3006.66 | 3003.11 | 3000.18 | | 50 day SMA | 2997.62 | 2994.03 | 2992.94 | | 100 day SMA | 2995.87 | 2994.79 | 2993.95 | | 150 day SMA | 2933.37 | 2930.22 | 2927.36 | | 200 day SMA | 2812.06 | 2809.5 | 2807.23 |
|
|
