DjUs DSSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSB are 2972.14 and 3002.27 | Daily Target 1 | 2947.62 | | Daily Target 2 | 2966.53 | | Daily Target 3 | 2977.75 | | Daily Target 4 | 2996.66 | | Daily Target 5 | 3007.88 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
2985.44 (0.13%) |
2980.63 |
2958.84 - 2988.97 |
0.855 times |
Tue 05 August 2025 |
2981.55 (1.41%) |
3006.00 |
2968.76 - 3016.20 |
0.9206 times |
Fri 01 August 2025 |
2939.97 (-2.47%) |
2947.64 |
2904.88 - 2960.13 |
1.6754 times |
Thu 31 July 2025 |
3014.53 (-0.32%) |
3014.86 |
3008.84 - 3049.78 |
1.1987 times |
Wed 30 July 2025 |
3024.33 (0.72%) |
3011.43 |
3009.74 - 3045.09 |
0.963 times |
Tue 29 July 2025 |
3002.68 (0.16%) |
3013.85 |
2990.66 - 3019.45 |
0.8949 times |
Mon 28 July 2025 |
2997.74 (-0.51%) |
3013.99 |
2993.67 - 3015.62 |
0.8256 times |
Fri 25 July 2025 |
3013.24 (0.69%) |
2998.33 |
2992.36 - 3020.72 |
0.8688 times |
Thu 24 July 2025 |
2992.47 (0.88%) |
2975.88 |
2970.51 - 3009.13 |
0.8505 times |
Wed 23 July 2025 |
2966.30 (0.87%) |
2939.82 |
2934.05 - 2969.49 |
0.9475 times |
Tue 22 July 2025 |
2940.80 (-0.87%) |
2966.55 |
2927.42 - 2967.85 |
1.054 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSB are 2943.46 and 3000.82 | Weekly Target 1 | 2929.47 | | Weekly Target 2 | 2957.45 | | Weekly Target 3 | 2986.8266666667 | | Weekly Target 4 | 3014.81 | | Weekly Target 5 | 3044.19 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
2985.44 (1.55%) |
3006.00 |
2958.84 - 3016.20 |
0.4016 times |
Fri 01 August 2025 |
2939.97 (-2.43%) |
3013.99 |
2904.88 - 3049.78 |
1.257 times |
Fri 25 July 2025 |
3013.24 (2.5%) |
2993.90 |
2927.42 - 3020.72 |
1.0964 times |
Wed 16 July 2025 |
2939.86 (0.23%) |
2938.36 |
2888.09 - 2964.38 |
0.741 times |
Fri 11 July 2025 |
2933.17 (-0.35%) |
2941.92 |
2897.53 - 2959.97 |
1.1922 times |
Thu 03 July 2025 |
2943.36 (2.91%) |
2886.46 |
2873.62 - 2943.36 |
1.3906 times |
Fri 27 June 2025 |
2860.16 (4.33%) |
2736.49 |
2708.48 - 2876.06 |
1.2798 times |
Fri 20 June 2025 |
2741.42 (2.95%) |
2694.50 |
2681.31 - 2753.67 |
0.7412 times |
Fri 13 June 2025 |
2662.97 (-1.82%) |
2707.97 |
2652.04 - 2722.03 |
0.8953 times |
Fri 06 June 2025 |
2712.21 (1.14%) |
2670.84 |
2645.10 - 2724.82 |
1.0049 times |
Fri 30 May 2025 |
2681.61 (0.95%) |
2676.02 |
2652.57 - 2710.79 |
0.6622 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSB are 2945.16 and 3056.48 | Monthly Target 1 | 2857.52 | | Monthly Target 2 | 2921.48 | | Monthly Target 3 | 2968.84 | | Monthly Target 4 | 3032.8 | | Monthly Target 5 | 3080.16 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
2985.44 (-0.96%) |
2947.64 |
2904.88 - 3016.20 |
0.2008 times |
Thu 31 July 2025 |
3014.53 (3.67%) |
2896.85 |
2874.37 - 3049.78 |
1.2665 times |
Mon 30 June 2025 |
2907.81 (8.44%) |
2670.84 |
2645.10 - 2910.16 |
1.1052 times |
Fri 30 May 2025 |
2681.61 (8.81%) |
2468.16 |
2458.71 - 2716.92 |
1.307 times |
Wed 30 April 2025 |
2464.46 (0.54%) |
2438.72 |
2061.68 - 2498.03 |
1.2592 times |
Mon 31 March 2025 |
2451.22 (-6.94%) |
2651.36 |
2327.96 - 2655.69 |
1.1396 times |
Fri 28 February 2025 |
2633.99 (-1.95%) |
2639.93 |
2565.03 - 2744.27 |
1.044 times |
Fri 31 January 2025 |
2686.37 (2.3%) |
2521.85 |
2403.80 - 2711.53 |
0.8659 times |
Tue 26 November 2024 |
2626.09 (13.31%) |
2321.76 |
2306.00 - 2637.12 |
0.9658 times |
Thu 31 October 2024 |
2317.63 (2.77%) |
2257.09 |
2228.35 - 2423.36 |
0.846 times |
Mon 30 September 2024 |
2255.14 (0.3%) |
2234.50 |
2129.70 - 2261.84 |
0.6571 times |
DMA SMA EMA moving averages of Dj Us DSSB
DMA (daily moving average) of Dj Us DSSB
| DMA period | DMA value | | 5 day DMA | 2989.16 | | 12 day DMA | 2985.46 | | 20 day DMA | 2965.05 | | 35 day DMA | 2895.14 | | 50 day DMA | 2831.41 | | 100 day DMA | 2643.37 | | 150 day DMA | 2634.55 | | 200 day DMA | 2553.47 | EMA (exponential moving average) of Dj Us DSSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2984.15 | 2983.5 | 2984.47 | | 12 day EMA | 2976.94 | 2975.39 | 2974.27 | | 20 day EMA | 2953.72 | 2950.38 | 2947.1 | | 35 day EMA | 2896.63 | 2891.4 | 2886.09 | | 50 day EMA | 2835 | 2828.86 | 2822.63 |
SMA (simple moving average) of Dj Us DSSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2989.16 | 2992.61 | 2995.85 | | 12 day SMA | 2985.46 | 2981.66 | 2976.63 | | 20 day SMA | 2965.05 | 2962.95 | 2960.27 | | 35 day SMA | 2895.14 | 2886.67 | 2878.47 | | 50 day SMA | 2831.41 | 2825.9 | 2820.45 | | 100 day SMA | 2643.37 | 2639.85 | 2635.85 | | 150 day SMA | 2634.55 | 2631.73 | 2629.06 | | 200 day SMA | 2553.47 | 2549.57 | 2545.91 |
|
|
