SP SGSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSN are 3447.97 and 3492.88

Daily Target 13439.74
Daily Target 23456.19
Daily Target 33484.65
Daily Target 43501.1
Daily Target 53529.56

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 3472.64 (-1.43%) 3508.89 3468.20 - 3513.11 0 times
Fri 24 July 2026 3522.95 (0%) 3535.40 3508.15 - 3537.71 0 times
Fri 24 July 2026 3522.95 (-0.34%) 3535.40 3508.15 - 3537.71 0 times
Thu 23 July 2026 3535.04 (0.09%) 3534.10 3526.61 - 3541.88 0 times
Wed 22 July 2026 3531.78 (0.8%) 3504.21 3504.21 - 3537.81 0 times
Tue 21 July 2026 3503.84 (0.94%) 3471.88 3464.88 - 3506.47 0 times
Mon 20 July 2026 3471.26 (0.54%) 3464.88 3454.18 - 3472.99 0 times
Fri 17 July 2026 3452.45 (0.61%) 3431.84 3415.33 - 3455.15 0 times
Thu 16 July 2026 3431.48 (-0.72%) 3456.73 3426.36 - 3467.87 0 times
Wed 15 July 2026 3456.36 (0.43%) 3439.72 3434.36 - 3458.85 0 times
Tue 14 July 2026 3441.40 (0.44%) 3428.11 3422.74 - 3457.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSN are 3447.97 and 3492.88

Weekly Target 13439.74
Weekly Target 23456.19
Weekly Target 33484.65
Weekly Target 43501.1
Weekly Target 53529.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 3472.64 (-1.43%) 3508.89 3468.20 - 3513.11 0 times
Fri 24 July 2026 3522.95 (0%) 3535.40 3508.15 - 3537.71 0 times
Fri 24 July 2026 3522.95 (2.04%) 3464.88 3454.18 - 3541.88 0 times
Fri 17 July 2026 3452.45 (1.62%) 3413.94 3408.56 - 3467.87 0 times
Tue 07 July 2026 3397.54 (1.76%) 3352.00 3351.01 - 3404.57 0 times
Thu 02 July 2026 3338.64 (0.08%) 3337.62 3296.48 - 3355.64 0 times
Fri 26 June 2026 3336.09 (-2.46%) 3413.14 3295.38 - 3430.20 0 times
Thu 18 June 2026 3420.28 (-0.37%) 3442.44 3407.96 - 3462.29 0 times
Fri 12 June 2026 3433.02 (-1.28%) 3482.00 3414.51 - 3497.16 0 times
Fri 05 June 2026 3477.70 (-2.1%) 3553.38 3474.06 - 3594.33 0 times
Fri 29 May 2026 3552.31 (-1.78%) 3607.88 3546.51 - 3615.60 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSN are 3391.35 and 3623.18

Monthly Target 13209.69
Monthly Target 23341.17
Monthly Target 33441.5233333333
Monthly Target 43573
Monthly Target 53673.35

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 3472.64 (4.34%) 3327.77 3310.05 - 3541.88 0 times
Tue 30 June 2026 3328.14 (-6.31%) 3553.38 3295.38 - 3594.33 0 times
Fri 29 May 2026 3552.31 (-2.73%) 3652.35 3546.51 - 3750.62 0 times
Thu 30 April 2026 3651.98 (2.88%) 3550.95 3506.60 - 3678.58 0 times
Tue 31 March 2026 3549.90 (4.4%) 3440.72 3384.24 - 3663.87 0 times
Fri 27 February 2026 3400.18 (2.9%) 3298.61 3187.18 - 3416.34 0 times
Fri 30 January 2026 3304.43 (5.02%) 3151.52 3142.01 - 3535.92 0 times
Wed 31 December 2025 3146.53 (2.5%) 3071.77 3059.74 - 3205.49 0 times
Fri 28 November 2025 3069.85 (0.87%) 3069.04 2965.61 - 3083.88 0 times
Fri 31 October 2025 3043.35 (1.99%) 2986.24 2979.17 - 3084.96 0 times
Tue 30 September 2025 2984.03 (1.29%) 2951.97 2927.03 - 3005.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSN

DMA (daily moving average) of S P SGSN

DMA period DMA value
5 day DMA 3517.07
12 day DMA 3480.7
20 day DMA 3428.14
35 day DMA 3433.14
50 day DMA 3492.85
100 day DMA 3520.42
150 day DMA 3433.91
200 day DMA 3336.86

EMA (exponential moving average) of S P SGSN

EMA period EMA current EMA prev EMA prev2
5 day EMA3500.443514.343510.04
12 day EMA3478.783479.93472.08
20 day EMA3464.423463.563457.31
35 day EMA3482.113482.673480.3
50 day EMA3507.123508.533507.94

SMA (simple moving average) of S P SGSN

SMA period SMA current SMA prev SMA prev2
5 day SMA3517.073523.313512.97
12 day SMA3480.73474.443464.08
20 day SMA3428.143419.943411.9
35 day SMA3433.143436.443437.95
50 day SMA3492.853497.243499.46
100 day SMA3520.423519.73518.17
150 day SMA3433.913431.423428.78
200 day SMA3336.863334.423331.79
Back to top | Use Dark Theme