SP SGSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSN are 3538.29 and 3575.98

Daily Target 13531.84
Daily Target 23544.73
Daily Target 33569.53
Daily Target 43582.42
Daily Target 53607.22

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 3557.62 (-0.85%) 3587.92 3556.64 - 3594.33 0 times
Tue 02 June 2026 3588.27 (0.35%) 3577.35 3569.46 - 3590.62 0 times
Mon 01 June 2026 3575.90 (0.66%) 3553.38 3553.38 - 3586.12 0 times
Fri 29 May 2026 3552.31 (-0.73%) 3578.70 3548.01 - 3583.59 0 times
Thu 28 May 2026 3578.36 (0.57%) 3559.20 3549.45 - 3582.17 0 times
Wed 27 May 2026 3558.06 (-0.95%) 3593.86 3546.51 - 3599.82 0 times
Tue 26 May 2026 3592.34 (-0.67%) 3607.88 3588.41 - 3615.60 0 times
Fri 22 May 2026 3616.60 (-0.07%) 3616.80 3606.73 - 3632.94 0 times
Thu 21 May 2026 3618.98 (-0.86%) 3650.59 3613.36 - 3656.99 0 times
Wed 20 May 2026 3650.22 (-0.67%) 3675.14 3640.85 - 3675.14 0 times
Tue 19 May 2026 3674.77 (-0.24%) 3683.81 3664.37 - 3688.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSN are 3555.5 and 3596.45

Weekly Target 13527.49
Weekly Target 23542.56
Weekly Target 33568.4433333333
Weekly Target 43583.51
Weekly Target 53609.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 3557.62 (0.15%) 3553.38 3553.38 - 3594.33 0 times
Fri 29 May 2026 3552.31 (-1.78%) 3607.88 3546.51 - 3615.60 0 times
Fri 22 May 2026 3616.60 (-0.77%) 3645.45 3606.73 - 3688.51 0 times
Fri 15 May 2026 3644.74 (0.29%) 3635.48 3635.09 - 3750.62 0 times
Fri 08 May 2026 3634.11 (0.1%) 3664.95 3594.48 - 3679.77 0 times
Wed 06 May 2026 3630.37 (-0.64%) 3654.73 3614.56 - 3679.77 0 times
Fri 01 May 2026 3653.64 (1.39%) 3599.45 3599.45 - 3678.58 0 times
Fri 24 April 2026 3603.65 (1.66%) 3545.87 3543.25 - 3614.37 0 times
Fri 17 April 2026 3544.80 (0.5%) 3516.66 3516.66 - 3596.86 0 times
Fri 10 April 2026 3527.12 (-1.26%) 3575.96 3506.60 - 3603.57 0 times
Thu 02 April 2026 3572.22 (2.31%) 3499.33 3495.23 - 3576.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSN are 3555.5 and 3596.45

Monthly Target 13527.49
Monthly Target 23542.56
Monthly Target 33568.4433333333
Monthly Target 43583.51
Monthly Target 53609.39

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 3557.62 (0.15%) 3553.38 3553.38 - 3594.33 0 times
Fri 29 May 2026 3552.31 (-2.73%) 3652.35 3546.51 - 3750.62 0 times
Thu 30 April 2026 3651.98 (2.88%) 3550.95 3506.60 - 3678.58 0 times
Tue 31 March 2026 3549.90 (4.4%) 3440.72 3384.24 - 3663.87 0 times
Fri 27 February 2026 3400.18 (2.9%) 3298.61 3187.18 - 3416.34 0 times
Fri 30 January 2026 3304.43 (5.02%) 3151.52 3142.01 - 3535.92 0 times
Wed 31 December 2025 3146.53 (2.5%) 3071.77 3059.74 - 3205.49 0 times
Fri 28 November 2025 3069.85 (0.87%) 3069.04 2965.61 - 3083.88 0 times
Fri 31 October 2025 3043.35 (1.99%) 2986.24 2979.17 - 3084.96 0 times
Tue 30 September 2025 2984.03 (1.29%) 2951.97 2927.03 - 3005.31 0 times
Fri 29 August 2025 2945.97 (3.81%) 2838.30 2824.38 - 2946.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSN

DMA (daily moving average) of S P SGSN

DMA period DMA value
5 day DMA 3570.49
12 day DMA 3603.91
20 day DMA 3630.54
35 day DMA 3623.36
50 day DMA 3596.49
100 day DMA 3481.06
150 day DMA 3348.17
200 day DMA 3253.38

EMA (exponential moving average) of S P SGSN

EMA period EMA current EMA prev EMA prev2
5 day EMA3573.863581.983578.83
12 day EMA3596.053603.043605.73
20 day EMA3607.313612.543615.09
35 day EMA3599.473601.933602.73
50 day EMA3584.653585.753585.65

SMA (simple moving average) of S P SGSN

SMA period SMA current SMA prev SMA prev2
5 day SMA3570.493570.583571.39
12 day SMA3603.913611.173620.01
20 day SMA3630.543634.183638.01
35 day SMA3623.363623.93623.39
50 day SMA3596.493593.833589.99
100 day SMA3481.063477.653474.19
150 day SMA3348.173344.983341.29
200 day SMA3253.383249.873246.21
Back to top | Use Dark Theme