SP SGSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSN are 3275.03 and 3358.85

Daily Target 13208.31
Daily Target 23257.93
Daily Target 33292.1333333333
Daily Target 43341.75
Daily Target 53375.95

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 3307.54 (0.49%) 3260.99 3242.52 - 3326.34 0 times
Thu 05 February 2026 3291.28 (-1.02%) 3334.59 3269.28 - 3342.07 0 times
Wed 04 February 2026 3325.22 (-0.11%) 3333.72 3308.91 - 3363.01 0 times
Tue 03 February 2026 3328.97 (2.36%) 3276.15 3270.79 - 3341.22 0 times
Mon 02 February 2026 3252.18 (-1.58%) 3298.61 3187.18 - 3321.93 0 times
Fri 30 January 2026 3304.43 (-4.12%) 3460.70 3276.79 - 3466.31 0 times
Thu 29 January 2026 3446.33 (0.75%) 3445.97 3398.35 - 3535.92 0 times
Wed 28 January 2026 3420.62 (1.36%) 3386.34 3386.34 - 3432.88 0 times
Tue 27 January 2026 3374.82 (-0.13%) 3373.47 3352.44 - 3382.43 0 times
Mon 26 January 2026 3379.23 (1.02%) 3353.39 3353.39 - 3388.94 0 times
Fri 23 January 2026 3345.12 (1.48%) 3297.26 3297.26 - 3348.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSN are 3247.36 and 3423.19

Weekly Target 13110.08
Weekly Target 23208.81
Weekly Target 33285.91
Weekly Target 43384.64
Weekly Target 53461.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 3307.54 (0.09%) 3298.61 3187.18 - 3363.01 0 times
Fri 30 January 2026 3304.43 (-1.22%) 3353.39 3276.79 - 3535.92 0 times
Fri 23 January 2026 3345.12 (3.11%) 3245.46 3245.46 - 3348.43 0 times
Fri 16 January 2026 3244.17 (0.42%) 3239.05 3229.71 - 3287.02 0 times
Fri 09 January 2026 3230.61 (2.45%) 3155.99 3155.99 - 3254.62 0 times
Fri 02 January 2026 3153.33 (-0.59%) 3179.77 3139.61 - 3205.49 0 times
Fri 26 December 2025 3172.12 (2.02%) 3110.80 3110.80 - 3180.57 0 times
Fri 19 December 2025 3109.34 (0.37%) 3099.96 3072.53 - 3115.60 0 times
Fri 12 December 2025 3097.98 (-0.36%) 3108.94 3077.76 - 3132.88 0 times
Fri 05 December 2025 3109.25 (1.28%) 3071.77 3059.74 - 3122.46 0 times
Fri 28 November 2025 3069.85 (2.65%) 2990.63 2970.12 - 3073.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSN are 3247.36 and 3423.19

Monthly Target 13110.08
Monthly Target 23208.81
Monthly Target 33285.91
Monthly Target 43384.64
Monthly Target 53461.74

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 3307.54 (0.09%) 3298.61 3187.18 - 3363.01 0 times
Fri 30 January 2026 3304.43 (5.02%) 3151.52 3142.01 - 3535.92 0 times
Wed 31 December 2025 3146.53 (2.5%) 3071.77 3059.74 - 3205.49 0 times
Fri 28 November 2025 3069.85 (0.87%) 3069.04 2965.61 - 3083.88 0 times
Fri 31 October 2025 3043.35 (1.99%) 2986.24 2979.17 - 3084.96 0 times
Tue 30 September 2025 2984.03 (1.29%) 2951.97 2927.03 - 3005.31 0 times
Fri 29 August 2025 2945.97 (3.81%) 2838.30 2824.38 - 2946.70 0 times
Thu 31 July 2025 2837.96 (0.54%) 2825.05 2811.19 - 2883.58 0 times
Mon 30 June 2025 2822.64 (1.54%) 2783.49 2783.49 - 2904.45 0 times
Fri 30 May 2025 2779.74 (0.56%) 2760.23 2742.08 - 2829.50 0 times
Wed 30 April 2025 2764.33 (-1.62%) 2810.92 2618.12 - 2836.04 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSN

DMA (daily moving average) of S P SGSN

DMA period DMA value
5 day DMA 3301.04
12 day DMA 3339.34
20 day DMA 3307.64
35 day DMA 3245.21
50 day DMA 3195.33
100 day DMA 3107.48
150 day DMA 3029.84
200 day DMA 2975.27

EMA (exponential moving average) of S P SGSN

EMA period EMA current EMA prev EMA prev2
5 day EMA3312.493314.973326.82
12 day EMA3315.113316.493321.07
20 day EMA3296.033294.823295.19
35 day EMA32483244.493241.74
50 day EMA3190.533185.763181.45

SMA (simple moving average) of S P SGSN

SMA period SMA current SMA prev SMA prev2
5 day SMA3301.043300.423331.43
12 day SMA3339.343337.213335.16
20 day SMA3307.643303.043299.3
35 day SMA3245.213238.543232.82
50 day SMA3195.333188.93182.89
100 day SMA3107.483103.943100.48
150 day SMA3029.843026.663023.54
200 day SMA2975.272972.462969.51
Back to top | Use Dark Theme