SP SGSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSN are 3501.66 and 3564.55

Daily Target 13487.28
Daily Target 23516.04
Daily Target 33550.17
Daily Target 43578.93
Daily Target 53613.06

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 3544.80 (-1.07%) 3584.30 3521.41 - 3584.30 0 times
Thu 16 April 2026 3583.03 (0.18%) 3576.98 3576.29 - 3596.86 0 times
Wed 15 April 2026 3576.62 (0.18%) 3570.55 3565.96 - 3584.18 0 times
Tue 14 April 2026 3570.19 (0.27%) 3558.60 3552.97 - 3576.84 0 times
Mon 13 April 2026 3560.52 (0.95%) 3516.66 3516.66 - 3574.53 0 times
Fri 10 April 2026 3527.12 (0.07%) 3526.09 3517.74 - 3536.54 0 times
Thu 09 April 2026 3524.56 (0.31%) 3506.62 3506.62 - 3537.52 0 times
Wed 08 April 2026 3513.77 (-1.66%) 3572.93 3506.60 - 3572.93 0 times
Tue 07 April 2026 3572.95 (-0.38%) 3587.08 3571.31 - 3603.57 0 times
Mon 06 April 2026 3586.70 (0.41%) 3575.96 3564.23 - 3593.43 0 times
Thu 02 April 2026 3572.22 (0.41%) 3556.81 3544.31 - 3576.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSN are 3530.73 and 3610.93

Weekly Target 13472.57
Weekly Target 23508.69
Weekly Target 33552.7733333333
Weekly Target 43588.89
Weekly Target 53632.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 3544.80 (0.5%) 3516.66 3516.66 - 3596.86 0 times
Fri 10 April 2026 3527.12 (-1.26%) 3575.96 3506.60 - 3603.57 0 times
Thu 02 April 2026 3572.22 (2.31%) 3499.33 3495.23 - 3576.09 0 times
Fri 27 March 2026 3491.53 (-1.12%) 3454.74 3384.24 - 3496.79 0 times
Tue 17 March 2026 3530.91 (-0.54%) 3552.82 3513.19 - 3556.69 0 times
Fri 13 March 2026 3550.12 (0.45%) 3583.93 3482.79 - 3663.87 0 times
Fri 06 March 2026 3534.11 (3.94%) 3440.72 3391.32 - 3539.14 0 times
Fri 27 February 2026 3400.18 (1.36%) 3367.73 3357.15 - 3416.34 0 times
Fri 20 February 2026 3354.47 (1.49%) 3308.05 3255.88 - 3361.92 0 times
Fri 13 February 2026 3305.32 (0%) 3299.22 3282.70 - 3312.98 0 times
Fri 13 February 2026 3305.32 (-0.07%) 3318.14 3282.70 - 3359.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSN are 3477.22 and 3574.19

Monthly Target 13454.69
Monthly Target 23499.74
Monthly Target 33551.6566666667
Monthly Target 43596.71
Monthly Target 53648.63

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 3544.80 (-0.14%) 3550.95 3506.60 - 3603.57 0 times
Tue 31 March 2026 3549.90 (4.4%) 3440.72 3384.24 - 3663.87 0 times
Fri 27 February 2026 3400.18 (2.9%) 3298.61 3187.18 - 3416.34 0 times
Fri 30 January 2026 3304.43 (5.02%) 3151.52 3142.01 - 3535.92 0 times
Wed 31 December 2025 3146.53 (2.5%) 3071.77 3059.74 - 3205.49 0 times
Fri 28 November 2025 3069.85 (0.87%) 3069.04 2965.61 - 3083.88 0 times
Fri 31 October 2025 3043.35 (1.99%) 2986.24 2979.17 - 3084.96 0 times
Tue 30 September 2025 2984.03 (1.29%) 2951.97 2927.03 - 3005.31 0 times
Fri 29 August 2025 2945.97 (3.81%) 2838.30 2824.38 - 2946.70 0 times
Thu 31 July 2025 2837.96 (0.54%) 2825.05 2811.19 - 2883.58 0 times
Mon 30 June 2025 2822.64 (1.54%) 2783.49 2783.49 - 2904.45 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSN

DMA (daily moving average) of S P SGSN

DMA period DMA value
5 day DMA 3567.03
12 day DMA 3557.52
20 day DMA 3524.32
35 day DMA 3500.6
50 day DMA 3446.01
100 day DMA 3308.1
150 day DMA 3210.52
200 day DMA 3124.04

EMA (exponential moving average) of S P SGSN

EMA period EMA current EMA prev EMA prev2
5 day EMA3560.213567.913560.35
12 day EMA3549.063549.833543.79
20 day EMA3531.543530.143524.58
35 day EMA3489.223485.953480.23
50 day EMA3450.943447.113441.56

SMA (simple moving average) of S P SGSN

SMA period SMA current SMA prev SMA prev2
5 day SMA3567.033563.53551.8
12 day SMA3557.523557.953552.21
20 day SMA3524.323522.883521.24
35 day SMA3500.63495.373488.84
50 day SMA3446.013440.163434.59
100 day SMA3308.13303.053297.63
150 day SMA3210.523206.433202.11
200 day SMA3124.043120.643117.15
Back to top | Use Dark Theme