SP SLCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLCU are 840.19 and 850.48

Daily Target 1838.2
Daily Target 2842.17
Daily Target 3848.49
Daily Target 4852.46
Daily Target 5858.78

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 846.14 (-0.56%) 853.15 844.52 - 854.81 0 times
Mon 20 April 2026 850.91 (-0.19%) 852.55 848.38 - 852.75 0 times
Fri 17 April 2026 852.54 (1.29%) 847.32 846.95 - 855.46 0 times
Thu 16 April 2026 841.69 (0.29%) 839.29 837.84 - 842.72 0 times
Wed 15 April 2026 839.28 (0.73%) 833.26 833.26 - 839.64 0 times
Tue 14 April 2026 833.21 (0.96%) 825.34 825.34 - 833.78 0 times
Mon 13 April 2026 825.32 (1.09%) 816.39 813.55 - 825.35 0 times
Fri 10 April 2026 816.39 (-0.22%) 818.21 815.66 - 820.52 0 times
Thu 09 April 2026 818.15 (0.56%) 813.65 810.89 - 819.69 0 times
Wed 08 April 2026 813.61 (2.67%) 813.66 808.41 - 814.57 0 times
Tue 07 April 2026 792.42 (0.02%) 792.25 783.24 - 792.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLCU are 840.19 and 850.48

Weekly Target 1838.2
Weekly Target 2842.17
Weekly Target 3848.49
Weekly Target 4852.46
Weekly Target 5858.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 846.14 (-0.75%) 852.55 844.52 - 854.81 0 times
Fri 17 April 2026 852.54 (4.43%) 816.39 813.55 - 855.46 0 times
Fri 10 April 2026 816.39 (3.49%) 788.90 783.24 - 820.52 0 times
Thu 02 April 2026 788.85 (3.28%) 763.81 757.86 - 792.16 0 times
Fri 27 March 2026 763.81 (-4.86%) 791.02 762.18 - 797.67 0 times
Tue 17 March 2026 802.85 (1.11%) 794.08 794.08 - 808.83 0 times
Fri 13 March 2026 794.01 (-1.94%) 803.14 793.04 - 819.59 0 times
Fri 06 March 2026 809.68 (-1.9%) 816.95 805.56 - 828.22 0 times
Fri 27 February 2026 825.39 (-0.04%) 825.77 813.79 - 830.24 0 times
Fri 20 February 2026 825.75 (1.04%) 817.36 810.86 - 826.42 0 times
Fri 13 February 2026 817.29 (0%) 815.48 811.80 - 822.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLCU are 811.1 and 890.5

Monthly Target 1746.49
Monthly Target 2796.31
Monthly Target 3825.88666666667
Monthly Target 4875.71
Monthly Target 5905.29

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 846.14 (8.09%) 787.15 776.06 - 855.46 0 times
Tue 31 March 2026 782.84 (-5.16%) 816.95 757.86 - 828.22 0 times
Fri 27 February 2026 825.39 (-0.6%) 830.37 809.06 - 835.95 0 times
Fri 30 January 2026 830.35 (0.86%) 827.53 816.55 - 839.94 0 times
Wed 31 December 2025 823.27 (0.17%) 821.96 810.34 - 835.26 0 times
Fri 28 November 2025 821.85 (0.14%) 813.24 782.76 - 824.88 0 times
Fri 31 October 2025 820.67 (2.01%) 804.50 788.83 - 830.47 0 times
Tue 30 September 2025 804.47 (3.09%) 780.52 769.38 - 806.96 0 times
Fri 29 August 2025 780.38 (1.93%) 765.60 750.60 - 785.76 0 times
Thu 31 July 2025 765.58 (1.63%) 753.28 749.61 - 774.91 0 times
Mon 30 June 2025 753.27 (4.96%) 717.78 711.62 - 754.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLCU

DMA (daily moving average) of S P SLCU

DMA period DMA value
5 day DMA 846.11
12 day DMA 826.83
20 day DMA 808.08
35 day DMA 809.57
50 day DMA 813.25
100 day DMA 819.71
150 day DMA 815.22
200 day DMA 803.65

EMA (exponential moving average) of S P SLCU

EMA period EMA current EMA prev EMA prev2
5 day EMA843.85842.71838.61
12 day EMA829.99827.05822.71
20 day EMA821.27818.65815.26
35 day EMA817.35815.66813.58
50 day EMA817.85816.7815.3

SMA (simple moving average) of S P SLCU

SMA period SMA current SMA prev SMA prev2
5 day SMA846.11843.53838.41
12 day SMA826.83822.05816.8
20 day SMA808.08805.22802.82
35 day SMA809.57809.09808.29
50 day SMA813.25812.75812.24
100 day SMA819.71819.1818.55
150 day SMA815.22814.82814.37
200 day SMA803.65803.11802.56
Back to top | Use Dark Theme