SP SLCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLCU are 820.63 and 834.11

Daily Target 1809.6
Daily Target 2818.18
Daily Target 3823.07666666667
Daily Target 4831.66
Daily Target 5836.56

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 826.77 (1.99%) 814.49 814.49 - 827.97 0 times
Thu 05 February 2026 810.64 (-1.29%) 821.25 809.06 - 821.25 0 times
Wed 04 February 2026 821.24 (-0.53%) 825.62 816.95 - 826.63 0 times
Tue 03 February 2026 825.62 (-1%) 833.98 819.22 - 834.60 0 times
Mon 02 February 2026 833.98 (0.44%) 830.37 828.20 - 835.95 0 times
Fri 30 January 2026 830.35 (-0.48%) 831.12 825.29 - 833.12 0 times
Thu 29 January 2026 834.38 (-0.09%) 835.12 823.95 - 836.64 0 times
Wed 28 January 2026 835.11 (-0.24%) 837.09 833.56 - 838.24 0 times
Tue 27 January 2026 837.09 (0.26%) 835.66 834.28 - 837.67 0 times
Mon 26 January 2026 834.95 (0.53%) 831.55 831.51 - 836.56 0 times
Fri 23 January 2026 830.57 (0.06%) 829.61 827.99 - 832.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLCU are 804.47 and 831.36

Weekly Target 1797.04
Weekly Target 2811.9
Weekly Target 3823.92666666667
Weekly Target 4838.79
Weekly Target 5850.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 826.77 (-0.43%) 830.37 809.06 - 835.95 0 times
Fri 30 January 2026 830.35 (-0.03%) 831.55 823.95 - 838.24 0 times
Fri 23 January 2026 830.57 (-0.41%) 834.00 816.55 - 834.00 0 times
Fri 16 January 2026 833.98 (-0.44%) 834.35 827.13 - 839.94 0 times
Fri 09 January 2026 837.70 (1.65%) 824.07 824.07 - 839.02 0 times
Fri 02 January 2026 824.07 (-1.17%) 830.68 819.80 - 833.07 0 times
Fri 26 December 2025 833.80 (1.37%) 826.00 825.81 - 835.26 0 times
Fri 19 December 2025 822.53 (-0.03%) 826.35 810.34 - 826.78 0 times
Fri 12 December 2025 822.79 (-0.4%) 826.19 819.91 - 831.24 0 times
Fri 05 December 2025 826.06 (0.51%) 821.96 816.45 - 829.24 0 times
Fri 28 November 2025 821.85 (3.75%) 792.18 792.18 - 822.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLCU are 804.47 and 831.36

Monthly Target 1797.04
Monthly Target 2811.9
Monthly Target 3823.92666666667
Monthly Target 4838.79
Monthly Target 5850.82

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 826.77 (-0.43%) 830.37 809.06 - 835.95 0 times
Fri 30 January 2026 830.35 (0.86%) 827.53 816.55 - 839.94 0 times
Wed 31 December 2025 823.27 (0.17%) 821.96 810.34 - 835.26 0 times
Fri 28 November 2025 821.85 (0.14%) 813.24 782.76 - 824.88 0 times
Fri 31 October 2025 820.67 (2.01%) 804.50 788.83 - 830.47 0 times
Tue 30 September 2025 804.47 (3.09%) 780.52 769.38 - 806.96 0 times
Fri 29 August 2025 780.38 (1.93%) 765.60 750.60 - 785.76 0 times
Thu 31 July 2025 765.58 (1.63%) 753.28 749.61 - 774.91 0 times
Mon 30 June 2025 753.27 (4.96%) 717.78 711.62 - 754.37 0 times
Fri 30 May 2025 717.70 (6.73%) 672.42 672.42 - 724.55 0 times
Wed 30 April 2025 672.42 (-0.21%) 673.86 579.77 - 684.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLCU

DMA (daily moving average) of S P SLCU

DMA period DMA value
5 day DMA 823.65
12 day DMA 829.23
20 day DMA 830.38
35 day DMA 829.26
50 day DMA 827.04
100 day DMA 816.75
150 day DMA 801.41
200 day DMA 777.38

EMA (exponential moving average) of S P SLCU

EMA period EMA current EMA prev EMA prev2
5 day EMA823.52821.89827.51
12 day EMA826.9826.92829.88
20 day EMA827.93828.05829.88
35 day EMA826.35826.33827.25
50 day EMA823.96823.85824.39

SMA (simple moving average) of S P SLCU

SMA period SMA current SMA prev SMA prev2
5 day SMA823.65824.37829.11
12 day SMA829.23829.15829.71
20 day SMA830.38830.69831.79
35 day SMA829.26829.05829.37
50 day SMA827.04826.55826.18
100 day SMA816.75816.43816.2
150 day SMA801.41800.88800.45
200 day SMA777.38776.47775.59
Back to top | Use Dark Theme