SP SVOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVOF are 70 and 73.33

Daily Target 167.22
Daily Target 269.44
Daily Target 370.55
Daily Target 472.77
Daily Target 573.88

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 71.66 (2.37%) 68.33 68.33 - 71.66 0 times
Thu 05 February 2026 70.00 (-2.32%) 70.00 68.33 - 71.66 0 times
Wed 04 February 2026 71.66 (0%) 70.00 68.33 - 75.00 0 times
Tue 03 February 2026 71.66 (-4.45%) 76.66 70.00 - 76.66 0 times
Mon 02 February 2026 75.00 (-2.17%) 75.00 73.33 - 75.00 0 times
Fri 30 January 2026 76.66 (2.21%) 71.66 71.66 - 76.66 0 times
Thu 29 January 2026 75.00 (-2.17%) 73.33 70.00 - 75.00 0 times
Wed 28 January 2026 76.66 (2.21%) 76.66 75.00 - 76.66 0 times
Tue 27 January 2026 75.00 (-8.16%) 76.66 75.00 - 78.33 0 times
Mon 26 January 2026 81.66 (0%) 81.66 78.33 - 81.66 0 times
Fri 23 January 2026 81.66 (0%) 81.66 78.33 - 81.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVOF are 65.83 and 74.16

Weekly Target 163.89
Weekly Target 267.77
Weekly Target 372.216666666667
Weekly Target 476.1
Weekly Target 580.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 71.66 (-6.52%) 75.00 68.33 - 76.66 0 times
Fri 30 January 2026 76.66 (-6.12%) 81.66 70.00 - 81.66 0 times
Fri 23 January 2026 81.66 (0%) 76.66 76.66 - 83.33 0 times
Fri 16 January 2026 81.66 (6.52%) 76.66 76.66 - 81.66 0 times
Fri 09 January 2026 76.66 (0%) 76.66 76.66 - 78.33 0 times
Fri 02 January 2026 76.66 (0%) 76.66 75.00 - 76.66 0 times
Fri 26 December 2025 76.66 (0%) 76.66 75.00 - 76.66 0 times
Fri 19 December 2025 76.66 (-2.13%) 80.00 75.00 - 80.00 0 times
Fri 12 December 2025 78.33 (4.44%) 75.00 73.33 - 80.00 0 times
Fri 05 December 2025 75.00 (0%) 75.00 70.00 - 75.00 0 times
Fri 28 November 2025 75.00 (9.76%) 70.00 70.00 - 75.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVOF are 65.83 and 74.16

Monthly Target 163.89
Monthly Target 267.77
Monthly Target 372.216666666667
Monthly Target 476.1
Monthly Target 580.55

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 71.66 (-6.52%) 75.00 68.33 - 76.66 0 times
Fri 30 January 2026 76.66 (2.21%) 75.00 70.00 - 83.33 0 times
Wed 31 December 2025 75.00 (0%) 75.00 70.00 - 80.00 0 times
Fri 28 November 2025 75.00 (21.63%) 63.33 56.66 - 75.00 0 times
Fri 31 October 2025 61.66 (8.82%) 60.00 55.00 - 78.33 0 times
Tue 30 September 2025 56.66 (-5.57%) 58.33 40.00 - 61.66 0 times
Fri 29 August 2025 60.00 (63.67%) 35.00 33.33 - 68.33 0 times
Thu 31 July 2025 36.66 (-4.36%) 36.66 30.00 - 58.33 0 times
Mon 30 June 2025 38.33 (0%) 36.66 28.33 - 48.33 0 times
Fri 30 May 2025 38.33 (9.51%) 31.66 28.33 - 43.33 0 times
Wed 30 April 2025 35.00 (-7.16%) 36.06 13.33 - 40.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVOF

DMA (daily moving average) of S P SVOF

DMA period DMA value
5 day DMA 72
12 day DMA 75.69
20 day DMA 77.08
35 day DMA 76.85
50 day DMA 76.26
100 day DMA 71.23
150 day DMA 65.24
200 day DMA 59.26

EMA (exponential moving average) of S P SVOF

EMA period EMA current EMA prev EMA prev2
5 day EMA72.2172.4973.73
12 day EMA74.4474.9475.84
20 day EMA75.4675.8676.48
35 day EMA75.5975.8276.16
50 day EMA75.0475.1875.39

SMA (simple moving average) of S P SVOF

SMA period SMA current SMA prev SMA prev2
5 day SMA727374
12 day SMA75.6976.3977.08
20 day SMA77.0877.3377.66
35 day SMA76.857777.23
50 day SMA76.2676.2376.2
100 day SMA71.2371.1671.11
150 day SMA65.2465.0964.97
200 day SMA59.2659.0858.91
Back to top | Use Dark Theme