SP SVOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVOF are 34.75 and 36.44

Daily Target 134.46
Daily Target 235.03
Daily Target 336.153333333333
Daily Target 436.72
Daily Target 537.84

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 35.59 (-6.17%) 36.20 35.59 - 37.28 0 times
Tue 02 June 2026 37.93 (0%) 37.93 36.20 - 41.37 0 times
Mon 01 June 2026 37.93 (-15.37%) 37.93 36.20 - 39.65 0 times
Fri 29 May 2026 44.82 (-7.15%) 44.82 44.82 - 48.27 0 times
Thu 28 May 2026 48.27 (16.68%) 46.55 44.82 - 50.00 0 times
Wed 27 May 2026 41.37 (9.07%) 41.37 39.65 - 43.10 0 times
Tue 26 May 2026 37.93 (0%) 36.20 36.20 - 37.93 0 times
Fri 22 May 2026 37.93 (10.01%) 36.20 36.20 - 37.93 0 times
Thu 21 May 2026 34.48 (5.28%) 32.75 31.03 - 34.48 0 times
Wed 20 May 2026 32.75 (5.54%) 31.03 31.03 - 32.75 0 times
Tue 19 May 2026 31.03 (0%) 27.58 27.58 - 34.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVOF are 32.7 and 38.48

Weekly Target 131.74
Weekly Target 233.66
Weekly Target 337.516666666667
Weekly Target 439.44
Weekly Target 543.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 35.59 (-20.59%) 37.93 35.59 - 41.37 0 times
Fri 29 May 2026 44.82 (18.17%) 36.20 36.20 - 50.00 0 times
Fri 22 May 2026 37.93 (37.53%) 27.58 25.86 - 37.93 0 times
Fri 15 May 2026 27.58 (-11.12%) 32.75 27.58 - 41.37 0 times
Fri 08 May 2026 31.03 (-18.19%) 39.65 27.58 - 43.10 0 times
Wed 06 May 2026 37.93 (15.82%) 32.75 31.03 - 43.10 0 times
Fri 01 May 2026 32.75 (0%) 36.20 29.31 - 37.93 0 times
Fri 24 April 2026 32.75 (-20.84%) 44.82 31.03 - 48.27 0 times
Fri 17 April 2026 41.37 (33.32%) 32.75 31.03 - 46.55 0 times
Fri 10 April 2026 31.03 (3.43%) 32.20 31.03 - 42.37 0 times
Thu 02 April 2026 30.00 (5.89%) 28.33 28.33 - 36.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVOF are 32.7 and 38.48

Monthly Target 131.74
Monthly Target 233.66
Monthly Target 337.516666666667
Monthly Target 439.44
Monthly Target 543.3

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 35.59 (-20.59%) 37.93 35.59 - 41.37 0 times
Fri 29 May 2026 44.82 (29.99%) 32.75 25.86 - 50.00 0 times
Thu 30 April 2026 34.48 (3.45%) 30.00 28.33 - 48.27 0 times
Tue 31 March 2026 33.33 (-48.72%) 60.00 28.33 - 61.66 0 times
Fri 27 February 2026 65.00 (-15.21%) 75.00 53.33 - 76.66 0 times
Fri 30 January 2026 76.66 (2.21%) 75.00 70.00 - 83.33 0 times
Wed 31 December 2025 75.00 (0%) 75.00 70.00 - 80.00 0 times
Fri 28 November 2025 75.00 (21.63%) 63.33 56.66 - 75.00 0 times
Fri 31 October 2025 61.66 (8.82%) 60.00 55.00 - 78.33 0 times
Tue 30 September 2025 56.66 (-5.57%) 58.33 40.00 - 61.66 0 times
Fri 29 August 2025 60.00 (63.67%) 35.00 33.33 - 68.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVOF

DMA (daily moving average) of S P SVOF

DMA period DMA value
5 day DMA 40.91
12 day DMA 37.59
20 day DMA 36.09
35 day DMA 36.14
50 day DMA 35.49
100 day DMA 48.98
150 day DMA 56.55
200 day DMA 57.96

EMA (exponential moving average) of S P SVOF

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4639.8940.87
12 day EMA37.9838.4238.51
20 day EMA37.1337.2937.22
35 day EMA36.2836.3236.22
50 day EMA35.9435.9535.87

SMA (simple moving average) of S P SVOF

SMA period SMA current SMA prev SMA prev2
5 day SMA40.9142.0642.06
12 day SMA37.5936.9236.2
20 day SMA36.0936.236.12
35 day SMA36.1436.236.2
50 day SMA35.4935.4835.42
100 day SMA48.9849.3949.78
150 day SMA56.5556.7356.88
200 day SMA57.9658.0758.17
Back to top | Use Dark Theme