SP SGIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIR are 235.54 and 239.53

Daily Target 1234.81
Daily Target 2236.26
Daily Target 3238.80333333333
Daily Target 4240.25
Daily Target 5242.79

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 237.70 (-1.44%) 241.18 237.36 - 241.35 0 times
Tue 02 June 2026 241.18 (0.84%) 239.16 239.07 - 242.51 0 times
Mon 01 June 2026 239.16 (0.03%) 239.08 237.46 - 239.79 0 times
Fri 29 May 2026 239.08 (0.39%) 238.16 237.75 - 240.34 0 times
Thu 28 May 2026 238.16 (1.1%) 235.57 232.85 - 238.64 0 times
Wed 27 May 2026 235.57 (-0.99%) 237.92 234.66 - 239.38 0 times
Tue 26 May 2026 237.92 (-0.11%) 238.19 237.76 - 239.72 0 times
Fri 22 May 2026 238.19 (0.18%) 237.58 236.79 - 238.61 0 times
Thu 21 May 2026 237.77 (-0.05%) 237.90 235.91 - 239.19 0 times
Wed 20 May 2026 237.90 (1%) 235.54 233.76 - 238.40 0 times
Tue 19 May 2026 235.54 (-0.7%) 237.20 234.58 - 238.30 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIR are 234.96 and 240.11

Weekly Target 1234.04
Weekly Target 2235.87
Weekly Target 3239.19
Weekly Target 4241.02
Weekly Target 5244.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 237.70 (-0.58%) 239.08 237.36 - 242.51 0 times
Fri 29 May 2026 239.08 (0.37%) 238.19 232.85 - 240.34 0 times
Fri 22 May 2026 238.19 (0.51%) 236.99 233.76 - 239.19 0 times
Fri 15 May 2026 236.99 (-1.26%) 240.01 235.74 - 246.80 0 times
Fri 08 May 2026 240.01 (0.77%) 235.04 235.04 - 240.71 0 times
Wed 06 May 2026 238.18 (1.27%) 235.19 231.03 - 240.17 0 times
Fri 01 May 2026 235.19 (-1.97%) 239.92 231.70 - 240.86 0 times
Fri 24 April 2026 239.92 (-1.04%) 242.44 236.93 - 242.44 0 times
Fri 17 April 2026 242.44 (2.86%) 235.78 232.57 - 244.13 0 times
Fri 10 April 2026 235.69 (2.3%) 230.39 229.01 - 237.23 0 times
Thu 02 April 2026 230.39 (3.2%) 223.24 221.53 - 235.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIR are 234.96 and 240.11

Monthly Target 1234.04
Monthly Target 2235.87
Monthly Target 3239.19
Monthly Target 4241.02
Monthly Target 5244.34

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 237.70 (-0.58%) 239.08 237.36 - 242.51 0 times
Fri 29 May 2026 239.08 (2.23%) 233.87 231.03 - 246.80 0 times
Thu 30 April 2026 233.87 (1.44%) 230.28 227.44 - 244.13 0 times
Tue 31 March 2026 230.55 (-6.16%) 245.69 209.64 - 251.44 0 times
Fri 27 February 2026 245.69 (5.34%) 233.24 218.94 - 246.81 0 times
Fri 30 January 2026 233.24 (6.88%) 218.22 218.22 - 266.50 0 times
Wed 31 December 2025 218.22 (5.98%) 205.91 204.96 - 226.05 0 times
Fri 28 November 2025 205.91 (3.36%) 199.75 195.98 - 206.07 0 times
Fri 31 October 2025 199.22 (4.65%) 190.37 190.37 - 205.22 0 times
Tue 30 September 2025 190.37 (6.14%) 179.36 179.36 - 191.41 0 times
Fri 29 August 2025 179.36 (3.6%) 173.12 172.49 - 179.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIR

DMA (daily moving average) of S P SGIR

DMA period DMA value
5 day DMA 239.06
12 day DMA 237.95
20 day DMA 239.35
35 day DMA 238.56
50 day DMA 236.47
100 day DMA 237.27
150 day DMA 227.36
200 day DMA 217.31

EMA (exponential moving average) of S P SGIR

EMA period EMA current EMA prev EMA prev2
5 day EMA238.79239.34238.42
12 day EMA238.64238.81238.38
20 day EMA238.41238.49238.21
35 day EMA237.5237.49237.27
50 day EMA236.35236.3236.1

SMA (simple moving average) of S P SGIR

SMA period SMA current SMA prev SMA prev2
5 day SMA239.06238.63237.98
12 day SMA237.95237.89238.14
20 day SMA239.35239.37239.06
35 day SMA238.56238.66238.65
50 day SMA236.47236.11235.68
100 day SMA237.27237.15237.04
150 day SMA227.36227.12226.84
200 day SMA217.31217.01216.68
Back to top | Use Dark Theme