SP SGIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIR are 240.53 and 243.18

Daily Target 1238.55
Daily Target 2239.85
Daily Target 3241.20333333333
Daily Target 4242.5
Daily Target 5243.85

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 241.14 (0.13%) 240.83 239.91 - 242.56 0 times
Tue 14 April 2026 240.83 (1.24%) 237.87 237.87 - 241.44 0 times
Mon 13 April 2026 237.87 (0.92%) 235.78 232.57 - 238.96 0 times
Fri 10 April 2026 235.69 (0.54%) 234.43 233.13 - 236.39 0 times
Thu 09 April 2026 234.43 (0.3%) 233.95 231.79 - 234.87 0 times
Wed 08 April 2026 233.73 (1.53%) 230.21 230.21 - 237.23 0 times
Tue 07 April 2026 230.21 (-0.11%) 230.47 229.01 - 232.27 0 times
Mon 06 April 2026 230.47 (0.03%) 230.39 229.20 - 231.54 0 times
Thu 02 April 2026 230.39 (-1.85%) 234.73 227.44 - 234.93 0 times
Wed 01 April 2026 234.73 (1.81%) 230.28 230.28 - 235.12 0 times
Tue 31 March 2026 230.55 (2.13%) 225.75 224.41 - 230.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIR are 236.86 and 246.85

Weekly Target 1228.77
Weekly Target 2234.95
Weekly Target 3238.75666666667
Weekly Target 4244.94
Weekly Target 5248.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 241.14 (2.31%) 235.78 232.57 - 242.56 0 times
Fri 10 April 2026 235.69 (2.3%) 230.39 229.01 - 237.23 0 times
Thu 02 April 2026 230.39 (3.2%) 223.24 221.53 - 235.12 0 times
Fri 27 March 2026 223.24 (-6.63%) 222.09 209.64 - 225.61 0 times
Tue 17 March 2026 239.08 (-0.85%) 241.14 237.59 - 241.70 0 times
Fri 13 March 2026 241.14 (-1.35%) 244.45 239.50 - 247.76 0 times
Fri 06 March 2026 244.45 (-0.5%) 245.69 236.95 - 251.44 0 times
Fri 27 February 2026 245.69 (3.14%) 238.20 238.20 - 246.81 0 times
Fri 20 February 2026 238.20 (1.01%) 235.81 229.18 - 238.80 0 times
Fri 13 February 2026 235.81 (0%) 234.21 232.16 - 236.48 0 times
Fri 13 February 2026 235.81 (0.26%) 235.20 232.16 - 243.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIR are 234.29 and 249.41

Monthly Target 1221.93
Monthly Target 2231.53
Monthly Target 3237.04666666667
Monthly Target 4246.65
Monthly Target 5252.17

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 241.14 (4.59%) 230.28 227.44 - 242.56 0 times
Tue 31 March 2026 230.55 (-6.16%) 245.69 209.64 - 251.44 0 times
Fri 27 February 2026 245.69 (5.34%) 233.24 218.94 - 246.81 0 times
Fri 30 January 2026 233.24 (6.88%) 218.22 218.22 - 266.50 0 times
Wed 31 December 2025 218.22 (5.98%) 205.91 204.96 - 226.05 0 times
Fri 28 November 2025 205.91 (3.36%) 199.75 195.98 - 206.07 0 times
Fri 31 October 2025 199.22 (4.65%) 190.37 190.37 - 205.22 0 times
Tue 30 September 2025 190.37 (6.14%) 179.36 179.36 - 191.41 0 times
Fri 29 August 2025 179.36 (3.6%) 173.12 172.49 - 179.60 0 times
Thu 31 July 2025 173.12 (-1.47%) 175.71 172.78 - 180.33 0 times
Mon 30 June 2025 175.71 (2.84%) 170.86 170.86 - 176.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIR

DMA (daily moving average) of S P SGIR

DMA period DMA value
5 day DMA 237.99
12 day DMA 233.82
20 day DMA 231.68
35 day DMA 236.74
50 day DMA 236.24
100 day DMA 227.5
150 day DMA 216.38
200 day DMA 206.38

EMA (exponential moving average) of S P SGIR

EMA period EMA current EMA prev EMA prev2
5 day EMA238.31236.9234.93
12 day EMA235.33234.27233.08
20 day EMA234.82234.16233.46
35 day EMA235.18234.83234.48
50 day EMA237.42237.27237.12

SMA (simple moving average) of S P SGIR

SMA period SMA current SMA prev SMA prev2
5 day SMA237.99236.51234.39
12 day SMA233.82232.32230.59
20 day SMA231.68231.89232.15
35 day SMA236.74236.55236.39
50 day SMA236.24236.5236.72
100 day SMA227.5227.1226.74
150 day SMA216.38215.98215.59
200 day SMA206.38206.06205.73
Back to top | Use Dark Theme