DjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIP are 1997.91 and 2022.1 | Daily Target 1 | 1978.39 | | Daily Target 2 | 1993.24 | | Daily Target 3 | 2002.5766666667 | | Daily Target 4 | 2017.43 | | Daily Target 5 | 2026.77 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
2008.10 (0.63%) |
1987.72 |
1987.72 - 2011.91 |
0.6585 times |
Fri 19 December 2025 |
1995.43 (-0.16%) |
1996.52 |
1989.23 - 2004.33 |
1.7789 times |
Thu 18 December 2025 |
1998.68 (-0.19%) |
1994.00 |
1985.64 - 2003.83 |
0.8184 times |
Wed 17 December 2025 |
2002.53 (0.14%) |
1981.18 |
1976.21 - 2004.08 |
0.9752 times |
Tue 16 December 2025 |
1999.80 (-1.03%) |
2025.39 |
1991.45 - 2026.43 |
0.9116 times |
Mon 15 December 2025 |
2020.55 (1.25%) |
2001.82 |
1999.87 - 2020.56 |
0.9709 times |
Fri 12 December 2025 |
1995.65 (1%) |
1984.58 |
1981.35 - 1995.93 |
0.8825 times |
Thu 11 December 2025 |
1975.84 (2.65%) |
1933.68 |
1933.68 - 1983.43 |
1.0379 times |
Wed 10 December 2025 |
1924.84 (-0.06%) |
1925.94 |
1921.61 - 1939.21 |
1.2731 times |
Tue 09 December 2025 |
1925.96 (0.73%) |
1919.93 |
1919.93 - 1937.02 |
0.693 times |
Mon 08 December 2025 |
1912.00 (-0.23%) |
1907.82 |
1898.81 - 1921.35 |
0.8272 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIP are 1997.91 and 2022.1 | Weekly Target 1 | 1978.39 | | Weekly Target 2 | 1993.24 | | Weekly Target 3 | 2002.5766666667 | | Weekly Target 4 | 2017.43 | | Weekly Target 5 | 2026.77 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
2008.10 (0.63%) |
1987.72 |
1987.72 - 2011.91 |
0.1971 times |
Fri 19 December 2025 |
1995.43 (-0.01%) |
2001.82 |
1976.21 - 2026.43 |
1.6329 times |
Fri 12 December 2025 |
1995.65 (4.13%) |
1907.82 |
1898.81 - 1995.93 |
1.411 times |
Fri 05 December 2025 |
1916.48 (-3%) |
1974.58 |
1909.20 - 1985.25 |
1.2703 times |
Fri 28 November 2025 |
1975.82 (0.4%) |
1970.55 |
1951.33 - 1989.67 |
0.757 times |
Fri 21 November 2025 |
1967.87 (0.55%) |
1964.56 |
1926.98 - 1984.63 |
1.0771 times |
Fri 14 November 2025 |
1957.17 (2.75%) |
1893.45 |
1890.59 - 1968.90 |
1.0883 times |
Fri 07 November 2025 |
1904.70 (3.94%) |
1836.28 |
1833.73 - 1906.05 |
0.9731 times |
Fri 31 October 2025 |
1832.43 (0%) |
1823.05 |
1823.04 - 1837.98 |
0.2757 times |
Fri 31 October 2025 |
1832.43 (-2.13%) |
1870.61 |
1814.39 - 1874.43 |
1.3175 times |
Fri 24 October 2025 |
1872.40 (0.79%) |
1860.11 |
1843.30 - 1884.23 |
1.1764 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIP are 1953.46 and 2081.08 | Monthly Target 1 | 1850.16 | | Monthly Target 2 | 1929.13 | | Monthly Target 3 | 1977.78 | | Monthly Target 4 | 2056.75 | | Monthly Target 5 | 2105.4 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
2008.10 (1.63%) |
1974.58 |
1898.81 - 2026.43 |
0.9796 times |
Fri 28 November 2025 |
1975.82 (7.83%) |
1836.28 |
1833.73 - 1989.67 |
0.8459 times |
Fri 31 October 2025 |
1832.43 (-6.76%) |
1957.70 |
1814.39 - 2000.67 |
1.1894 times |
Tue 30 September 2025 |
1965.31 (1.06%) |
1945.44 |
1901.17 - 1971.60 |
1.0282 times |
Fri 29 August 2025 |
1944.66 (3.52%) |
1877.91 |
1856.28 - 1985.21 |
0.9429 times |
Thu 31 July 2025 |
1878.59 (-5.41%) |
1979.67 |
1859.38 - 1990.71 |
1.1748 times |
Mon 30 June 2025 |
1986.11 (-2.61%) |
2027.37 |
1930.06 - 2062.59 |
0.984 times |
Fri 30 May 2025 |
2039.43 (3.17%) |
1961.65 |
1947.02 - 2052.57 |
0.9974 times |
Wed 30 April 2025 |
1976.86 (-3.46%) |
2052.61 |
1793.16 - 2065.57 |
1.0039 times |
Mon 31 March 2025 |
2047.79 (2.97%) |
1992.87 |
1922.49 - 2059.11 |
0.8539 times |
Fri 28 February 2025 |
1988.78 (6.65%) |
1854.34 |
1836.32 - 1990.04 |
0.7293 times |
DMA SMA EMA moving averages of Dj Us DSIP
DMA (daily moving average) of Dj Us DSIP
| DMA period | DMA value | | 5 day DMA | 2000.91 | | 12 day DMA | 1972.99 | | 20 day DMA | 1967.95 | | 35 day DMA | 1946.92 | | 50 day DMA | 1923.66 | | 100 day DMA | 1930.93 | | 150 day DMA | 1940.68 | | 200 day DMA | 1948.99 | EMA (exponential moving average) of Dj Us DSIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1999.19 | 1994.74 | 1994.39 | | 12 day EMA | 1983.81 | 1979.4 | 1976.49 | | 20 day EMA | 1971.25 | 1967.37 | 1964.42 | | 35 day EMA | 1951.95 | 1948.64 | 1945.89 | | 50 day EMA | 1935.32 | 1932.35 | 1929.78 |
SMA (simple moving average) of Dj Us DSIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2000.91 | 2003.4 | 2003.44 | | 12 day SMA | 1972.99 | 1967.13 | 1962.85 | | 20 day SMA | 1967.95 | 1965.94 | 1963.7 | | 35 day SMA | 1946.92 | 1941.9 | 1937.32 | | 50 day SMA | 1923.66 | 1922.37 | 1921.73 | | 100 day SMA | 1930.93 | 1929.53 | 1928.38 | | 150 day SMA | 1940.68 | 1940.63 | 1940.66 | | 200 day SMA | 1948.99 | 1948.49 | 1947.87 |
|
|
