DjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIP are 1996.43 and 2017.87 | Daily Target 1 | 1992.62 | | Daily Target 2 | 2000.24 | | Daily Target 3 | 2014.06 | | Daily Target 4 | 2021.68 | | Daily Target 5 | 2035.5 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
2007.86 (-0.31%) |
2016.19 |
2006.44 - 2027.88 |
0.9888 times |
Wed 07 May 2025 |
2014.12 (0.35%) |
2009.92 |
2007.03 - 2023.70 |
0.9666 times |
Tue 06 May 2025 |
2007.06 (0.35%) |
1992.14 |
1990.11 - 2011.30 |
0.8076 times |
Mon 05 May 2025 |
1999.97 (-0.12%) |
1994.66 |
1979.10 - 2010.65 |
0.8221 times |
Fri 02 May 2025 |
2002.37 (2.22%) |
1967.05 |
1966.59 - 2006.18 |
1.0142 times |
Thu 01 May 2025 |
1958.84 (-0.91%) |
1961.65 |
1947.02 - 1971.43 |
1.1956 times |
Wed 30 April 2025 |
1976.86 (0.36%) |
1959.95 |
1930.61 - 1981.50 |
1.3595 times |
Tue 29 April 2025 |
1969.82 (1.43%) |
1945.86 |
1941.48 - 1972.72 |
0.9617 times |
Mon 28 April 2025 |
1942.07 (1.07%) |
1928.49 |
1926.82 - 1945.33 |
0.9188 times |
Fri 25 April 2025 |
1921.47 (-1.29%) |
1934.83 |
1903.20 - 1935.62 |
0.9652 times |
Thu 24 April 2025 |
1946.49 (-0.04%) |
1935.73 |
1925.94 - 1951.77 |
0.9671 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIP are 1993.48 and 2042.26 | Weekly Target 1 | 1956.17 | | Weekly Target 2 | 1982.01 | | Weekly Target 3 | 2004.9466666667 | | Weekly Target 4 | 2030.79 | | Weekly Target 5 | 2053.73 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
2007.86 (0.27%) |
1994.66 |
1979.10 - 2027.88 |
0.7337 times |
Fri 02 May 2025 |
2002.37 (4.21%) |
1928.49 |
1926.82 - 2006.18 |
1.1152 times |
Fri 25 April 2025 |
1921.47 (-1.51%) |
1929.45 |
1862.89 - 1953.97 |
0.8095 times |
Tue 15 April 2025 |
1950.92 (0.81%) |
1953.30 |
1944.68 - 1976.66 |
0.4117 times |
Fri 11 April 2025 |
1935.32 (3.23%) |
1835.15 |
1793.16 - 1947.60 |
1.7115 times |
Fri 04 April 2025 |
1874.82 (-7.18%) |
2023.06 |
1866.62 - 2065.57 |
1.5025 times |
Fri 28 March 2025 |
2019.83 (2.11%) |
1988.39 |
1981.08 - 2042.89 |
0.7169 times |
Fri 21 March 2025 |
1978.14 (-1.4%) |
1999.05 |
1973.79 - 2046.22 |
1.3404 times |
Fri 14 March 2025 |
2006.27 (1.57%) |
1962.90 |
1922.49 - 2011.84 |
1.0671 times |
Fri 07 March 2025 |
1975.17 (-0.68%) |
1992.87 |
1959.03 - 2015.30 |
0.5915 times |
Fri 28 February 2025 |
1988.78 (6.28%) |
1877.59 |
1876.85 - 1990.04 |
1.0336 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIP are 1977.44 and 2058.3 | Monthly Target 1 | 1913.39 | | Monthly Target 2 | 1960.63 | | Monthly Target 3 | 1994.2533333333 | | Monthly Target 4 | 2041.49 | | Monthly Target 5 | 2075.11 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
2007.86 (1.57%) |
1961.65 |
1947.02 - 2027.88 |
0.3444 times |
Wed 30 April 2025 |
1976.86 (-3.46%) |
2052.61 |
1793.16 - 2065.57 |
1.3832 times |
Mon 31 March 2025 |
2047.79 (2.97%) |
1992.87 |
1922.49 - 2059.11 |
1.1765 times |
Fri 28 February 2025 |
1988.78 (6.65%) |
1854.34 |
1836.32 - 1990.04 |
1.0048 times |
Fri 31 January 2025 |
1864.86 (-7.23%) |
1846.86 |
1755.13 - 1897.66 |
1.1167 times |
Tue 26 November 2024 |
2010.22 (8.97%) |
1846.57 |
1812.96 - 2011.48 |
0.93 times |
Thu 31 October 2024 |
1844.67 (-2.9%) |
1895.45 |
1827.34 - 1959.99 |
1.0639 times |
Mon 30 September 2024 |
1899.86 (0.52%) |
1888.91 |
1844.17 - 1925.95 |
0.9872 times |
Fri 30 August 2024 |
1890.11 (8.65%) |
1753.60 |
1673.43 - 1891.17 |
0.98 times |
Wed 31 July 2024 |
1739.63 (6.07%) |
1650.44 |
1616.32 - 1761.88 |
1.0133 times |
Fri 28 June 2024 |
1640.04 (-3.35%) |
1693.79 |
1620.09 - 1695.07 |
0.9006 times |
DMA SMA EMA moving averages of Dj Us DSIP
DMA (daily moving average) of Dj Us DSIP
| DMA period | DMA value | | 5 day DMA | 2006.28 | | 12 day DMA | 1974.51 | | 20 day DMA | 1947.58 | | 35 day DMA | 1972.1 | | 50 day DMA | 1961.97 | | 100 day DMA | 1922.69 | | 150 day DMA | 1912.23 | | 200 day DMA | 1857.33 | EMA (exponential moving average) of Dj Us DSIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2001.33 | 1998.06 | 1990.03 | | 12 day EMA | 1982.12 | 1977.44 | 1970.77 | | 20 day EMA | 1972.13 | 1968.37 | 1963.56 | | 35 day EMA | 1959.85 | 1957.02 | 1953.66 | | 50 day EMA | 1959.05 | 1957.06 | 1954.73 |
SMA (simple moving average) of Dj Us DSIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2006.28 | 1996.47 | 1989.02 | | 12 day SMA | 1974.51 | 1963.9 | 1958.63 | | 20 day SMA | 1947.58 | 1940.92 | 1942.49 | | 35 day SMA | 1972.1 | 1970.33 | 1968.93 | | 50 day SMA | 1961.97 | 1959.17 | 1956.65 | | 100 day SMA | 1922.69 | 1921.3 | 1919.79 | | 150 day SMA | 1912.23 | 1910.85 | 1909.4 | | 200 day SMA | 1857.33 | 1855.54 | 1853.82 |
|
|
