DjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIP are 1865.63 and 1907.15 | Daily Target 1 | 1834.79 | | Daily Target 2 | 1854.95 | | Daily Target 3 | 1876.3066666667 | | Daily Target 4 | 1896.47 | | Daily Target 5 | 1917.83 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1875.12 (0.16%) |
1856.14 |
1856.14 - 1897.66 |
0.9379 times |
Tue 28 January 2025 |
1872.21 (-0.95%) |
1886.97 |
1865.86 - 1893.22 |
0.8515 times |
Mon 27 January 2025 |
1890.17 (3.21%) |
1843.82 |
1843.82 - 1890.48 |
0.9064 times |
Fri 24 January 2025 |
1831.38 (0.27%) |
1827.30 |
1815.78 - 1832.37 |
0.9191 times |
Thu 23 January 2025 |
1826.51 (-0.71%) |
1837.44 |
1820.91 - 1839.63 |
1.0316 times |
Wed 22 January 2025 |
1839.53 (-0.43%) |
1863.84 |
1837.11 - 1863.84 |
1.0491 times |
Tue 21 January 2025 |
1847.49 (-0.36%) |
1862.23 |
1843.42 - 1874.19 |
1.0649 times |
Fri 17 January 2025 |
1854.13 (0%) |
1872.27 |
1853.93 - 1880.93 |
1.2356 times |
Fri 17 January 2025 |
1854.13 (-0.85%) |
1872.27 |
1853.93 - 1880.93 |
1.2356 times |
Thu 16 January 2025 |
1870.01 (1.47%) |
1845.21 |
1843.39 - 1871.89 |
0.7682 times |
Wed 15 January 2025 |
1842.88 (1.26%) |
1839.28 |
1832.34 - 1846.95 |
0.9469 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIP are 1859.47 and 1913.31 | Weekly Target 1 | 1818.36 | | Weekly Target 2 | 1846.74 | | Weekly Target 3 | 1872.2 | | Weekly Target 4 | 1900.58 | | Weekly Target 5 | 1926.04 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1875.12 (2.39%) |
1843.82 |
1843.82 - 1897.66 |
0.9261 times |
Fri 24 January 2025 |
1831.38 (-1.23%) |
1862.23 |
1815.78 - 1874.19 |
1.3963 times |
Fri 17 January 2025 |
1854.13 (0%) |
1872.27 |
1853.93 - 1880.93 |
0.4245 times |
Fri 17 January 2025 |
1854.13 (4.5%) |
1756.02 |
1755.13 - 1880.93 |
1.6677 times |
Fri 10 January 2025 |
1774.21 (-3.41%) |
1832.63 |
1758.45 - 1844.94 |
0.7949 times |
Wed 08 January 2025 |
1836.76 (-8.63%) |
1846.86 |
1814.92 - 1853.30 |
0.9759 times |
Tue 26 November 2024 |
2010.22 (0%) |
1992.76 |
1985.05 - 2011.48 |
0.2689 times |
Tue 26 November 2024 |
2010.22 (1.23%) |
1988.61 |
1980.82 - 2011.48 |
0.8546 times |
Fri 22 November 2024 |
1985.79 (2.36%) |
1935.86 |
1915.77 - 1986.95 |
1.2892 times |
Fri 15 November 2024 |
1939.99 (0.43%) |
1943.52 |
1920.98 - 1954.86 |
1.4019 times |
Fri 08 November 2024 |
1931.75 (5.58%) |
1831.26 |
1812.96 - 1938.05 |
1.6 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIP are 1815.13 and 1957.66 | Monthly Target 1 | 1700.11 | | Monthly Target 2 | 1787.61 | | Monthly Target 3 | 1842.6366666667 | | Monthly Target 4 | 1930.14 | | Monthly Target 5 | 1985.17 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1875.12 (-6.72%) |
1846.86 |
1755.13 - 1897.66 |
1.0059 times |
Tue 26 November 2024 |
2010.22 (8.97%) |
1846.57 |
1812.96 - 2011.48 |
0.937 times |
Thu 31 October 2024 |
1844.67 (-2.9%) |
1895.45 |
1827.34 - 1959.99 |
1.0719 times |
Mon 30 September 2024 |
1899.86 (0.52%) |
1888.91 |
1844.17 - 1925.95 |
0.9947 times |
Fri 30 August 2024 |
1890.11 (8.65%) |
1753.60 |
1673.43 - 1891.17 |
0.9874 times |
Wed 31 July 2024 |
1739.63 (6.07%) |
1650.44 |
1616.32 - 1761.88 |
1.0209 times |
Fri 28 June 2024 |
1640.04 (-3.35%) |
1693.79 |
1620.09 - 1695.07 |
0.9074 times |
Fri 31 May 2024 |
1696.91 (4.21%) |
1630.73 |
1621.89 - 1699.70 |
0.808 times |
Tue 30 April 2024 |
1628.41 (-4.15%) |
1698.35 |
1602.09 - 1700.89 |
1.1417 times |
Thu 28 March 2024 |
1698.85 (5.63%) |
1605.32 |
1591.52 - 1701.85 |
1.1251 times |
Thu 29 February 2024 |
1608.35 (4.84%) |
1527.46 |
1508.01 - 1619.66 |
1.0639 times |
DMA SMA EMA moving averages of Dj Us DSIP
DMA (daily moving average) of Dj Us DSIP
| DMA period | DMA value | | 5 day DMA | 1859.08 | | 12 day DMA | 1851.96 | | 20 day DMA | 1856.6 | | 35 day DMA | 1890.31 | | 50 day DMA | 1890.49 | | 100 day DMA | 1873.05 | | 150 day DMA | 1805.79 | | 200 day DMA | 1769.02 | EMA (exponential moving average) of Dj Us DSIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1865.25 | 1860.32 | 1854.37 | | 12 day EMA | 1859.09 | 1856.18 | 1853.27 | | 20 day EMA | 1864.84 | 1863.76 | 1862.87 | | 35 day EMA | 1871.64 | 1871.44 | 1871.39 | | 50 day EMA | 1887.29 | 1887.79 | 1888.43 |
SMA (simple moving average) of Dj Us DSIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1859.08 | 1851.96 | 1847.02 | | 12 day SMA | 1851.96 | 1844.6 | 1836.44 | | 20 day SMA | 1856.6 | 1862.5 | 1868.18 | | 35 day SMA | 1890.31 | 1888.68 | 1887.47 | | 50 day SMA | 1890.49 | 1891.12 | 1891.72 | | 100 day SMA | 1873.05 | 1871.24 | 1869.89 | | 150 day SMA | 1805.79 | 1804.34 | 1803.1 | | 200 day SMA | 1769.02 | 1767.74 | 1766.52 |
|
|
