Login or Join
HomepageDjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIP are 1832.08 and 1864.17
| Daily Target 1 | 1826.12 |
| Daily Target 2 | 1838.03 |
| Daily Target 3 | 1858.21 |
| Daily Target 4 | 1870.12 |
| Daily Target 5 | 1890.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1849.94 (-0.69%) | 1859.90 | 1846.30 - 1878.39 | 1.0011 times | Tue 02 June 2026 | 1862.71 (0.85%) | 1844.14 | 1842.09 - 1875.03 | 0.9656 times | Mon 01 June 2026 | 1847.01 (-0.21%) | 1840.18 | 1840.18 - 1860.28 | 1.0216 times | Fri 29 May 2026 | 1850.81 (-1.24%) | 1870.80 | 1845.48 - 1878.33 | 1.7922 times | Thu 28 May 2026 | 1874.05 (-1.3%) | 1891.40 | 1874.05 - 1902.58 | 0.9106 times | Wed 27 May 2026 | 1898.81 (-1.79%) | 1930.63 | 1898.10 - 1948.70 | 0.8894 times | Tue 26 May 2026 | 1933.32 (-0.54%) | 1940.23 | 1929.36 - 1952.83 | 0.7759 times | Fri 22 May 2026 | 1943.72 (-0.22%) | 1948.30 | 1940.35 - 1955.20 | 0.8335 times | Thu 21 May 2026 | 1947.91 (-0.53%) | 1945.69 | 1927.34 - 1961.80 | 0.9594 times | Wed 20 May 2026 | 1958.36 (0.03%) | 1959.22 | 1939.37 - 1963.62 | 0.8508 times | Tue 19 May 2026 | 1957.69 (-0.28%) | 1965.39 | 1947.49 - 1981.42 | 1.0093 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIP are 1845.06 and 1883.27
| Weekly Target 1 | 1817.96 |
| Weekly Target 2 | 1833.95 |
| Weekly Target 3 | 1856.17 |
| Weekly Target 4 | 1872.16 |
| Weekly Target 5 | 1894.38 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1849.94 (-0.05%) | 1840.18 | 1840.18 - 1878.39 | 0.7325 times | Fri 29 May 2026 | 1850.81 (-4.78%) | 1940.23 | 1845.48 - 1952.83 | 1.0707 times | Fri 22 May 2026 | 1943.72 (1.05%) | 1922.64 | 1922.64 - 1981.42 | 1.1214 times | Fri 15 May 2026 | 1923.44 (1.41%) | 1907.73 | 1880.81 - 1937.47 | 1.1186 times | Fri 08 May 2026 | 1896.61 (-0.81%) | 1922.61 | 1886.66 - 1936.55 | 0.6933 times | Wed 06 May 2026 | 1912.03 (-0.93%) | 1920.61 | 1910.41 - 1941.53 | 0.7169 times | Fri 01 May 2026 | 1929.98 (-0.25%) | 1923.67 | 1897.78 - 1967.83 | 1.3819 times | Fri 24 April 2026 | 1934.79 (-1.46%) | 1965.14 | 1931.53 - 1986.25 | 1.1341 times | Fri 17 April 2026 | 1963.36 (2.37%) | 1915.02 | 1915.02 - 1981.23 | 1.1322 times | Fri 10 April 2026 | 1917.89 (0.67%) | 1897.89 | 1897.13 - 1970.97 | 0.8983 times | Thu 02 April 2026 | 1905.05 (1.93%) | 1879.00 | 1877.88 - 1913.91 | 0.8088 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIP are 1845.06 and 1883.27
| Monthly Target 1 | 1817.96 |
| Monthly Target 2 | 1833.95 |
| Monthly Target 3 | 1856.17 |
| Monthly Target 4 | 1872.16 |
| Monthly Target 5 | 1894.38 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1849.94 (-0.05%) | 1840.18 | 1840.18 - 1878.39 | 0.1654 times | Fri 29 May 2026 | 1850.81 (-4.41%) | 1952.41 | 1845.48 - 1981.42 | 1.125 times | Thu 30 April 2026 | 1936.18 (1.69%) | 1897.24 | 1879.19 - 1986.25 | 1.0528 times | Tue 31 March 2026 | 1903.93 (-5.67%) | 2017.59 | 1865.43 - 2039.42 | 0.9418 times | Fri 27 February 2026 | 2018.28 (5.32%) | 1919.83 | 1903.35 - 2023.74 | 1.1603 times | Fri 30 January 2026 | 1916.29 (-4.03%) | 1967.63 | 1853.16 - 1981.74 | 1.2285 times | Wed 31 December 2025 | 1996.83 (1.06%) | 1974.58 | 1898.81 - 2026.43 | 1.2017 times | Fri 28 November 2025 | 1975.82 (7.83%) | 1836.28 | 1833.73 - 1989.67 | 0.88 times | Fri 31 October 2025 | 1832.43 (-6.76%) | 1957.70 | 1814.39 - 2000.67 | 1.175 times | Tue 30 September 2025 | 1965.31 (1.06%) | 1945.44 | 1901.17 - 1971.60 | 1.0696 times | Fri 29 August 2025 | 1944.66 (3.52%) | 1877.91 | 1856.28 - 1985.21 | 0.9809 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIP
DMA (daily moving average) of Dj Us DSIP
| DMA period | DMA value |
| 5 day DMA | 1856.9 |
| 12 day DMA | 1907.29 |
| 20 day DMA | 1906.66 |
| 35 day DMA | 1921.39 |
| 50 day DMA | 1919.74 |
| 100 day DMA | 1931.47 |
| 150 day DMA | 1935.77 |
| 200 day DMA | 1935.58 |
EMA (exponential moving average) of Dj Us DSIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1864.17 | 1871.29 | 1875.58 |
| 12 day EMA | 1887.79 | 1894.67 | 1900.48 |
| 20 day EMA | 1900.07 | 1905.34 | 1909.82 |
| 35 day EMA | 1909.56 | 1913.07 | 1916.04 |
| 50 day EMA | 1914.14 | 1916.76 | 1918.96 |
SMA (simple moving average) of Dj Us DSIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1856.9 | 1866.68 | 1880.8 |
| 12 day SMA | 1907.29 | 1913.41 | 1917.15 |
| 20 day SMA | 1906.66 | 1909.76 | 1912.44 |
| 35 day SMA | 1921.39 | 1924.14 | 1926.08 |
| 50 day SMA | 1919.74 | 1920.92 | 1921.88 |
| 100 day SMA | 1931.47 | 1932.3 | 1933.13 |
| 150 day SMA | 1935.77 | 1935.97 | 1936.05 |
| 200 day SMA | 1935.58 | 1936.05 | 1936.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.