Login or Join
HomepageDjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIP are 1935.07 and 1969.51
| Daily Target 1 | 1908.47 |
| Daily Target 2 | 1927.23 |
| Daily Target 3 | 1942.9066666667 |
| Daily Target 4 | 1961.67 |
| Daily Target 5 | 1977.35 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1946.00 (0.8%) | 1933.12 | 1924.14 - 1958.58 | 1.253 times | Tue 14 April 2026 | 1930.63 (-0.81%) | 1934.93 | 1926.71 - 1945.62 | 1.1082 times | Mon 13 April 2026 | 1946.39 (1.49%) | 1915.02 | 1915.02 - 1946.67 | 0.9956 times | Fri 10 April 2026 | 1917.89 (-1.97%) | 1952.29 | 1911.92 - 1952.98 | 0.9867 times | Thu 09 April 2026 | 1956.39 (0.56%) | 1935.25 | 1933.56 - 1970.97 | 0.8626 times | Wed 08 April 2026 | 1945.49 (1.58%) | 1912.89 | 1912.82 - 1946.27 | 1.0689 times | Tue 07 April 2026 | 1915.25 (0.14%) | 1909.98 | 1901.15 - 1923.46 | 0.939 times | Mon 06 April 2026 | 1912.58 (0.4%) | 1897.89 | 1897.13 - 1912.58 | 0.8171 times | Thu 02 April 2026 | 1905.05 (0.78%) | 1894.40 | 1887.05 - 1911.48 | 0.9074 times | Wed 01 April 2026 | 1890.31 (-0.72%) | 1897.24 | 1879.19 - 1901.39 | 1.0615 times | Tue 31 March 2026 | 1903.93 (0.1%) | 1911.91 | 1877.88 - 1913.91 | 1.1408 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIP are 1930.51 and 1974.07
| Weekly Target 1 | 1896.31 |
| Weekly Target 2 | 1921.15 |
| Weekly Target 3 | 1939.8666666667 |
| Weekly Target 4 | 1964.71 |
| Weekly Target 5 | 1983.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1946.00 (1.47%) | 1915.02 | 1915.02 - 1958.58 | 0.7483 times | Fri 10 April 2026 | 1917.89 (0.67%) | 1897.89 | 1897.13 - 1970.97 | 1.0421 times | Thu 02 April 2026 | 1905.05 (1.93%) | 1879.00 | 1877.88 - 1913.91 | 0.9382 times | Fri 27 March 2026 | 1869.04 (-3.84%) | 1919.21 | 1865.43 - 1926.70 | 1.2669 times | Tue 17 March 2026 | 1943.65 (0.43%) | 1942.38 | 1938.90 - 1967.82 | 0.4397 times | Fri 13 March 2026 | 1935.27 (-2.02%) | 1963.08 | 1902.46 - 1966.41 | 1.3561 times | Fri 06 March 2026 | 1975.11 (-2.14%) | 2017.59 | 1947.05 - 2039.42 | 1.2769 times | Fri 27 February 2026 | 2018.28 (2.13%) | 1973.45 | 1958.27 - 2023.74 | 1.5009 times | Fri 20 February 2026 | 1976.19 (0.88%) | 1988.75 | 1946.94 - 1998.90 | 1.144 times | Fri 13 February 2026 | 1958.97 (0%) | 1976.54 | 1941.91 - 1985.62 | 0.2868 times | Fri 13 February 2026 | 1958.97 (-1.35%) | 1982.28 | 1932.00 - 1996.26 | 1.5426 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIP are 1912.6 and 2004.38
| Monthly Target 1 | 1840.27 |
| Monthly Target 2 | 1893.14 |
| Monthly Target 3 | 1932.0533333333 |
| Monthly Target 4 | 1984.92 |
| Monthly Target 5 | 2023.83 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1946.00 (2.21%) | 1897.24 | 1879.19 - 1970.97 | 0.4215 times | Tue 31 March 2026 | 1903.93 (-5.67%) | 2017.59 | 1865.43 - 2039.42 | 0.9149 times | Fri 27 February 2026 | 2018.28 (5.32%) | 1919.83 | 1903.35 - 2023.74 | 1.1272 times | Fri 30 January 2026 | 1916.29 (-4.03%) | 1967.63 | 1853.16 - 1981.74 | 1.1934 times | Wed 31 December 2025 | 1996.83 (1.06%) | 1974.58 | 1898.81 - 2026.43 | 1.1674 times | Fri 28 November 2025 | 1975.82 (7.83%) | 1836.28 | 1833.73 - 1989.67 | 0.8549 times | Fri 31 October 2025 | 1832.43 (-6.76%) | 1957.70 | 1814.39 - 2000.67 | 1.1415 times | Tue 30 September 2025 | 1965.31 (1.06%) | 1945.44 | 1901.17 - 1971.60 | 1.0391 times | Fri 29 August 2025 | 1944.66 (3.52%) | 1877.91 | 1856.28 - 1985.21 | 0.9529 times | Thu 31 July 2025 | 1878.59 (-5.41%) | 1979.67 | 1859.38 - 1990.71 | 1.1872 times | Mon 30 June 2025 | 1986.11 (-2.61%) | 2027.37 | 1930.06 - 2062.59 | 0.9944 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIP
DMA (daily moving average) of Dj Us DSIP
| DMA period | DMA value |
| 5 day DMA | 1939.46 |
| 12 day DMA | 1922.66 |
| 20 day DMA | 1918.98 |
| 35 day DMA | 1944.93 |
| 50 day DMA | 1949.51 |
| 100 day DMA | 1948.48 |
| 150 day DMA | 1937.81 |
| 200 day DMA | 1934.85 |
EMA (exponential moving average) of Dj Us DSIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1937.17 | 1932.75 | 1933.81 |
| 12 day EMA | 1929.58 | 1926.59 | 1925.85 |
| 20 day EMA | 1929.68 | 1927.96 | 1927.68 |
| 35 day EMA | 1933.43 | 1932.69 | 1932.81 |
| 50 day EMA | 1943.74 | 1943.65 | 1944.18 |
SMA (simple moving average) of Dj Us DSIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1939.46 | 1939.36 | 1936.28 |
| 12 day SMA | 1922.66 | 1916.25 | 1913.96 |
| 20 day SMA | 1918.98 | 1918.4 | 1917.98 |
| 35 day SMA | 1944.93 | 1945.3 | 1946.4 |
| 50 day SMA | 1949.51 | 1948.72 | 1948.11 |
| 100 day SMA | 1948.48 | 1948.6 | 1948.84 |
| 150 day SMA | 1937.81 | 1937.85 | 1937.92 |
| 200 day SMA | 1934.85 | 1934.83 | 1934.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.