DjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIP are 1890.07 and 1952.39 | Daily Target 1 | 1877.63 | | Daily Target 2 | 1902.5 | | Daily Target 3 | 1939.9533333333 | | Daily Target 4 | 1964.82 | | Daily Target 5 | 2002.27 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1927.36 (-2.75%) |
1976.22 |
1915.09 - 1977.41 |
0.9675 times |
Tue 01 July 2025 |
1981.81 (-0.22%) |
1979.67 |
1960.64 - 1990.71 |
0.8284 times |
Mon 30 June 2025 |
1986.11 (1.36%) |
1956.56 |
1955.96 - 1989.60 |
0.8917 times |
Fri 27 June 2025 |
1959.43 (0.34%) |
1951.79 |
1945.73 - 1968.21 |
1.6837 times |
Thu 26 June 2025 |
1952.85 (0.99%) |
1940.19 |
1935.62 - 1955.36 |
0.8326 times |
Wed 25 June 2025 |
1933.64 (-2%) |
1962.78 |
1930.06 - 1963.80 |
0.8162 times |
Tue 24 June 2025 |
1973.12 (-0.42%) |
1982.76 |
1970.08 - 1983.10 |
0.757 times |
Mon 23 June 2025 |
1981.41 (1.4%) |
1958.00 |
1952.41 - 1981.90 |
0.7584 times |
Fri 20 June 2025 |
1954.12 (0.57%) |
1951.26 |
1946.31 - 1970.18 |
1.58 times |
Wed 18 June 2025 |
1943.06 (-0.68%) |
1950.71 |
1936.52 - 1958.34 |
0.8845 times |
Tue 17 June 2025 |
1956.37 (-0.62%) |
1960.99 |
1946.61 - 1962.97 |
0.7323 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIP are 1883.42 and 1959.04 | Weekly Target 1 | 1868.77 | | Weekly Target 2 | 1898.06 | | Weekly Target 3 | 1944.3866666667 | | Weekly Target 4 | 1973.68 | | Weekly Target 5 | 2020.01 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1927.36 (-1.64%) |
1956.56 |
1915.09 - 1990.71 |
0.9184 times |
Fri 27 June 2025 |
1959.43 (0.27%) |
1958.00 |
1930.06 - 1983.10 |
1.6567 times |
Fri 20 June 2025 |
1954.12 (-0.74%) |
1960.99 |
1936.52 - 1970.18 |
1.0925 times |
Fri 13 June 2025 |
1968.66 (-3.06%) |
2024.89 |
1940.79 - 2025.63 |
1.2907 times |
Fri 06 June 2025 |
2030.72 (-0.43%) |
2027.37 |
2003.57 - 2062.59 |
1.1062 times |
Fri 30 May 2025 |
2039.43 (2.8%) |
1992.79 |
1978.83 - 2044.64 |
1.2454 times |
Fri 23 May 2025 |
1983.86 (-2.71%) |
2039.23 |
1970.89 - 2052.57 |
1.0216 times |
Fri 16 May 2025 |
2039.02 (1.97%) |
2007.75 |
1966.98 - 2039.14 |
0.9154 times |
Tue 13 May 2025 |
1999.55 (-0.39%) |
2007.29 |
1969.63 - 2019.31 |
0.4955 times |
Mon 12 May 2025 |
2007.39 (-0.08%) |
2007.29 |
1969.63 - 2008.04 |
0.2577 times |
Fri 09 May 2025 |
2008.98 (0.33%) |
1994.66 |
1979.10 - 2027.88 |
1.0615 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIP are 1883.42 and 1959.04 | Monthly Target 1 | 1868.77 | | Monthly Target 2 | 1898.06 | | Monthly Target 3 | 1944.3866666667 | | Monthly Target 4 | 1973.68 | | Monthly Target 5 | 2020.01 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1927.36 (-2.96%) |
1979.67 |
1915.09 - 1990.71 |
0.1448 times |
Mon 30 June 2025 |
1986.11 (-2.61%) |
2027.37 |
1930.06 - 2062.59 |
1.2857 times |
Fri 30 May 2025 |
2039.43 (3.17%) |
1961.65 |
1947.02 - 2052.57 |
1.3033 times |
Wed 30 April 2025 |
1976.86 (-3.46%) |
2052.61 |
1793.16 - 2065.57 |
1.3117 times |
Mon 31 March 2025 |
2047.79 (2.97%) |
1992.87 |
1922.49 - 2059.11 |
1.1157 times |
Fri 28 February 2025 |
1988.78 (6.65%) |
1854.34 |
1836.32 - 1990.04 |
0.9529 times |
Fri 31 January 2025 |
1864.86 (-7.23%) |
1846.86 |
1755.13 - 1897.66 |
1.059 times |
Tue 26 November 2024 |
2010.22 (8.97%) |
1846.57 |
1812.96 - 2011.48 |
0.8819 times |
Thu 31 October 2024 |
1844.67 (-2.9%) |
1895.45 |
1827.34 - 1959.99 |
1.0089 times |
Mon 30 September 2024 |
1899.86 (0.52%) |
1888.91 |
1844.17 - 1925.95 |
0.9362 times |
Fri 30 August 2024 |
1890.11 (8.65%) |
1753.60 |
1673.43 - 1891.17 |
0.9293 times |
DMA SMA EMA moving averages of Dj Us DSIP
DMA (daily moving average) of Dj Us DSIP
| DMA period | DMA value | | 5 day DMA | 1961.51 | | 12 day DMA | 1959.83 | | 20 day DMA | 1975.46 | | 35 day DMA | 1991.25 | | 50 day DMA | 1988.23 | | 100 day DMA | 1963.33 | | 150 day DMA | 1939.05 | | 200 day DMA | 1918.19 | EMA (exponential moving average) of Dj Us DSIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1956.91 | 1971.68 | 1966.61 | | 12 day EMA | 1964.25 | 1970.96 | 1968.99 | | 20 day EMA | 1971.31 | 1975.93 | 1975.31 | | 35 day EMA | 1975.07 | 1977.88 | 1977.65 | | 50 day EMA | 1980.79 | 1982.97 | 1983.02 |
SMA (simple moving average) of Dj Us DSIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1961.51 | 1962.77 | 1961.03 | | 12 day SMA | 1959.83 | 1964.49 | 1961.89 | | 20 day SMA | 1975.46 | 1981.96 | 1984.84 | | 35 day SMA | 1991.25 | 1993.54 | 1994.27 | | 50 day SMA | 1988.23 | 1987.3 | 1986.68 | | 100 day SMA | 1963.33 | 1962.81 | 1961.71 | | 150 day SMA | 1939.05 | 1938.91 | 1938.38 | | 200 day SMA | 1918.19 | 1917.03 | 1915.8 |
|
|
