Login or Join
HomepageDjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIP are 2156.3 and 2177.41
| Daily Target 1 | 2140.61 |
| Daily Target 2 | 2150.88 |
| Daily Target 3 | 2161.7166666667 |
| Daily Target 4 | 2171.99 |
| Daily Target 5 | 2182.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2161.16 (0.48%) | 2151.72 | 2151.44 - 2172.55 | 0.8489 times | Fri 24 July 2026 | 2150.86 (0%) | 2114.03 | 2107.09 - 2154.26 | 0.9473 times | Fri 24 July 2026 | 2150.86 (2.28%) | 2114.03 | 2107.09 - 2154.26 | 0.9473 times | Thu 23 July 2026 | 2102.85 (1.2%) | 2076.35 | 2062.31 - 2105.04 | 1.0318 times | Wed 22 July 2026 | 2077.82 (-1.18%) | 2095.92 | 2066.36 - 2095.92 | 0.9788 times | Tue 21 July 2026 | 2102.54 (-0.56%) | 2098.56 | 2085.98 - 2107.30 | 0.9588 times | Mon 20 July 2026 | 2114.42 (0.49%) | 2096.26 | 2094.93 - 2118.46 | 0.8433 times | Fri 17 July 2026 | 2104.02 (2.71%) | 2076.50 | 2076.28 - 2116.86 | 1.2834 times | Thu 16 July 2026 | 2048.56 (1.59%) | 2023.14 | 2022.76 - 2052.30 | 1.0414 times | Wed 15 July 2026 | 2016.47 (-4.02%) | 2030.93 | 2010.76 - 2046.45 | 1.1191 times | Tue 14 July 2026 | 2100.98 (-2.08%) | 2126.41 | 2100.49 - 2139.17 | 0.7555 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIP are 2156.3 and 2177.41
| Weekly Target 1 | 2140.61 |
| Weekly Target 2 | 2150.88 |
| Weekly Target 3 | 2161.7166666667 |
| Weekly Target 4 | 2171.99 |
| Weekly Target 5 | 2182.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2161.16 (0.48%) | 2151.72 | 2151.44 - 2172.55 | 0.2242 times | Fri 24 July 2026 | 2150.86 (0%) | 2114.03 | 2107.09 - 2154.26 | 0.2502 times | Fri 24 July 2026 | 2150.86 (2.23%) | 2096.26 | 2062.31 - 2154.26 | 1.2574 times | Fri 17 July 2026 | 2104.02 (-2.18%) | 2133.74 | 2010.76 - 2146.50 | 1.309 times | Tue 07 July 2026 | 2151.00 (0.28%) | 2137.31 | 2117.69 - 2190.47 | 0.4551 times | Thu 02 July 2026 | 2144.92 (4.34%) | 2043.46 | 2039.39 - 2144.94 | 1.0496 times | Fri 26 June 2026 | 2055.62 (6.29%) | 1938.27 | 1937.17 - 2055.87 | 1.6822 times | Thu 18 June 2026 | 1933.92 (-0.35%) | 1930.91 | 1922.84 - 1968.32 | 1.2835 times | Fri 12 June 2026 | 1940.78 (0.35%) | 1916.53 | 1896.93 - 1955.81 | 1.2295 times | Fri 05 June 2026 | 1933.97 (4.49%) | 1840.18 | 1840.18 - 1940.49 | 1.2592 times | Fri 29 May 2026 | 1850.81 (-4.78%) | 1940.23 | 1845.48 - 1952.83 | 1.1219 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIP are 2085.96 and 2265.67
| Monthly Target 1 | 1941.09 |
| Monthly Target 2 | 2051.12 |
| Monthly Target 3 | 2120.7966666667 |
| Monthly Target 4 | 2230.83 |
| Monthly Target 5 | 2300.51 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2161.16 (5.7%) | 2055.02 | 2010.76 - 2190.47 | 0.8039 times | Tue 30 June 2026 | 2044.59 (10.47%) | 1840.18 | 1840.18 - 2069.46 | 1.1694 times | Fri 29 May 2026 | 1850.81 (-4.41%) | 1952.41 | 1845.48 - 1981.42 | 1.0303 times | Thu 30 April 2026 | 1936.18 (1.69%) | 1897.24 | 1879.19 - 1986.25 | 0.9641 times | Tue 31 March 2026 | 1903.93 (-5.67%) | 2017.59 | 1865.43 - 2039.42 | 0.8624 times | Fri 27 February 2026 | 2018.28 (5.32%) | 1919.83 | 1903.35 - 2023.74 | 1.0626 times | Fri 30 January 2026 | 1916.29 (-4.03%) | 1967.63 | 1853.16 - 1981.74 | 1.125 times | Wed 31 December 2025 | 1996.83 (1.06%) | 1974.58 | 1898.81 - 2026.43 | 1.1005 times | Fri 28 November 2025 | 1975.82 (7.83%) | 1836.28 | 1833.73 - 1989.67 | 0.8058 times | Fri 31 October 2025 | 1832.43 (-6.76%) | 1957.70 | 1814.39 - 2000.67 | 1.076 times | Tue 30 September 2025 | 1965.31 (1.06%) | 1945.44 | 1901.17 - 1971.60 | 0.9795 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIP
DMA (daily moving average) of Dj Us DSIP
| DMA period | DMA value |
| 5 day DMA | 2128.71 |
| 12 day DMA | 2106.35 |
| 20 day DMA | 2097.24 |
| 35 day DMA | 2027.31 |
| 50 day DMA | 1992.52 |
| 100 day DMA | 1965.16 |
| 150 day DMA | 1960.83 |
| 200 day DMA | 1951.23 |
EMA (exponential moving average) of Dj Us DSIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2137.57 | 2125.77 | 2113.23 |
| 12 day EMA | 2112.48 | 2103.63 | 2095.04 |
| 20 day EMA | 2087.61 | 2079.87 | 2072.4 |
| 35 day EMA | 2046.23 | 2039.46 | 2032.9 |
| 50 day EMA | 1999.2 | 1992.59 | 1986.13 |
SMA (simple moving average) of Dj Us DSIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2128.71 | 2116.99 | 2109.7 |
| 12 day SMA | 2106.35 | 2105.51 | 2104.01 |
| 20 day SMA | 2097.24 | 2090.16 | 2082.57 |
| 35 day SMA | 2027.31 | 2018.78 | 2010.1 |
| 50 day SMA | 1992.52 | 1987.33 | 1982.24 |
| 100 day SMA | 1965.16 | 1963.37 | 1961.69 |
| 150 day SMA | 1960.83 | 1959.72 | 1958.56 |
| 200 day SMA | 1951.23 | 1950.26 | 1949.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.