Login or Join
HomepageDjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIP are 1962.79 and 2003.44
| Daily Target 1 | 1955.14 |
| Daily Target 2 | 1970.44 |
| Daily Target 3 | 1995.79 |
| Daily Target 4 | 2011.09 |
| Daily Target 5 | 2036.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1985.74 (-0.62%) | 2007.46 | 1980.49 - 2021.14 | 0.9068 times | Thu 05 February 2026 | 1998.03 (1.3%) | 1986.56 | 1986.56 - 2017.66 | 1.0201 times | Wed 04 February 2026 | 1972.42 (2.69%) | 1936.86 | 1936.14 - 1984.25 | 1.2405 times | Tue 03 February 2026 | 1920.74 (0.36%) | 1907.24 | 1903.35 - 1938.72 | 0.9032 times | Mon 02 February 2026 | 1913.81 (-0.13%) | 1919.83 | 1908.57 - 1931.36 | 0.9498 times | Fri 30 January 2026 | 1916.29 (0.52%) | 1908.31 | 1893.76 - 1916.32 | 1.1141 times | Thu 29 January 2026 | 1906.35 (0.33%) | 1912.46 | 1884.25 - 1918.66 | 1.0721 times | Wed 28 January 2026 | 1900.11 (0.78%) | 1877.62 | 1872.25 - 1909.65 | 0.9095 times | Tue 27 January 2026 | 1885.46 (-0.37%) | 1891.40 | 1876.49 - 1894.18 | 0.8802 times | Mon 26 January 2026 | 1892.38 (1.06%) | 1881.15 | 1881.15 - 1899.62 | 1.0038 times | Fri 23 January 2026 | 1872.59 (-0.56%) | 1877.44 | 1858.92 - 1885.59 | 1.0678 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIP are 1944.55 and 2062.34
| Weekly Target 1 | 1852.29 |
| Weekly Target 2 | 1919.01 |
| Weekly Target 3 | 1970.0766666667 |
| Weekly Target 4 | 2036.8 |
| Weekly Target 5 | 2087.87 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1985.74 (3.62%) | 1919.83 | 1903.35 - 2021.14 | 1.0644 times | Fri 30 January 2026 | 1916.29 (2.33%) | 1881.15 | 1872.25 - 1918.66 | 1.0558 times | Fri 23 January 2026 | 1872.59 (0.3%) | 1855.59 | 1853.16 - 1889.61 | 0.9322 times | Fri 16 January 2026 | 1867.06 (-3.84%) | 1936.05 | 1861.52 - 1948.27 | 1.2571 times | Fri 09 January 2026 | 1941.68 (-0.44%) | 1933.97 | 1931.47 - 1981.74 | 1.1113 times | Fri 02 January 2026 | 1950.26 (-2.74%) | 2011.16 | 1943.02 - 2017.12 | 0.5313 times | Fri 26 December 2025 | 2005.11 (0.49%) | 1987.72 | 1987.72 - 2020.51 | 0.4646 times | Fri 19 December 2025 | 1995.43 (-0.01%) | 2001.82 | 1976.21 - 2026.43 | 1.3563 times | Fri 12 December 2025 | 1995.65 (4.13%) | 1907.82 | 1898.81 - 1995.93 | 1.172 times | Fri 05 December 2025 | 1916.48 (-3%) | 1974.58 | 1909.20 - 1985.25 | 1.0551 times | Fri 28 November 2025 | 1975.82 (0.4%) | 1970.55 | 1951.33 - 1989.67 | 0.6288 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIP are 1944.55 and 2062.34
| Monthly Target 1 | 1852.29 |
| Monthly Target 2 | 1919.01 |
| Monthly Target 3 | 1970.0766666667 |
| Monthly Target 4 | 2036.8 |
| Monthly Target 5 | 2087.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1985.74 (3.62%) | 1919.83 | 1903.35 - 2021.14 | 0.2864 times | Fri 30 January 2026 | 1916.29 (-4.03%) | 1967.63 | 1853.16 - 1981.74 | 1.2153 times | Wed 31 December 2025 | 1996.83 (1.06%) | 1974.58 | 1898.81 - 2026.43 | 1.1888 times | Fri 28 November 2025 | 1975.82 (7.83%) | 1836.28 | 1833.73 - 1989.67 | 0.8705 times | Fri 31 October 2025 | 1832.43 (-6.76%) | 1957.70 | 1814.39 - 2000.67 | 1.1624 times | Tue 30 September 2025 | 1965.31 (1.06%) | 1945.44 | 1901.17 - 1971.60 | 1.0581 times | Fri 29 August 2025 | 1944.66 (3.52%) | 1877.91 | 1856.28 - 1985.21 | 0.9704 times | Thu 31 July 2025 | 1878.59 (-5.41%) | 1979.67 | 1859.38 - 1990.71 | 1.209 times | Mon 30 June 2025 | 1986.11 (-2.61%) | 2027.37 | 1930.06 - 2062.59 | 1.0126 times | Fri 30 May 2025 | 2039.43 (3.17%) | 1961.65 | 1947.02 - 2052.57 | 1.0264 times | Wed 30 April 2025 | 1976.86 (-3.46%) | 2052.61 | 1793.16 - 2065.57 | 1.0331 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIP
DMA (daily moving average) of Dj Us DSIP
| DMA period | DMA value |
| 5 day DMA | 1958.15 |
| 12 day DMA | 1920.59 |
| 20 day DMA | 1908.57 |
| 35 day DMA | 1942.3 |
| 50 day DMA | 1947.54 |
| 100 day DMA | 1932.4 |
| 150 day DMA | 1929.64 |
| 200 day DMA | 1943.78 |
EMA (exponential moving average) of Dj Us DSIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1964.32 | 1953.61 | 1931.4 |
| 12 day EMA | 1937.19 | 1928.37 | 1915.71 |
| 20 day EMA | 1931.04 | 1925.28 | 1917.63 |
| 35 day EMA | 1934.07 | 1931.03 | 1927.09 |
| 50 day EMA | 1949.3 | 1947.81 | 1945.76 |
SMA (simple moving average) of Dj Us DSIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1958.15 | 1944.26 | 1925.92 |
| 12 day SMA | 1920.59 | 1911.24 | 1900.68 |
| 20 day SMA | 1908.57 | 1907.22 | 1903.95 |
| 35 day SMA | 1942.3 | 1942.7 | 1943.34 |
| 50 day SMA | 1947.54 | 1946.98 | 1946.38 |
| 100 day SMA | 1932.4 | 1932.17 | 1931.48 |
| 150 day SMA | 1929.64 | 1929.47 | 1929.17 |
| 200 day SMA | 1943.78 | 1943.53 | 1943.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.