DjUs DSIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIP are 1857.5 and 1874.07 | Daily Target 1 | 1854.24 | | Daily Target 2 | 1860.76 | | Daily Target 3 | 1870.8133333333 | | Daily Target 4 | 1877.33 | | Daily Target 5 | 1887.38 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
1867.27 (0.22%) |
1870.28 |
1864.30 - 1880.87 |
0.839 times |
Wed 05 November 2025 |
1863.11 (-0.37%) |
1875.29 |
1863.09 - 1884.87 |
1.011 times |
Tue 04 November 2025 |
1870.09 (2.06%) |
1836.28 |
1833.73 - 1871.81 |
1.0562 times |
Fri 31 October 2025 |
1832.43 (0%) |
1823.05 |
1823.04 - 1837.98 |
1.0871 times |
Fri 31 October 2025 |
1832.43 (-0.15%) |
1823.05 |
1823.04 - 1837.98 |
1.0871 times |
Thu 30 October 2025 |
1835.11 (0.77%) |
1827.12 |
1825.70 - 1846.59 |
1.2127 times |
Wed 29 October 2025 |
1821.12 (-0.62%) |
1817.47 |
1814.39 - 1829.41 |
1.0796 times |
Tue 28 October 2025 |
1832.53 (-1.96%) |
1863.19 |
1830.48 - 1863.19 |
0.9763 times |
Mon 27 October 2025 |
1869.09 (-0.18%) |
1870.61 |
1861.38 - 1874.43 |
0.839 times |
Fri 24 October 2025 |
1872.40 (-0.38%) |
1879.09 |
1867.41 - 1881.24 |
0.8119 times |
Thu 23 October 2025 |
1879.45 (0.22%) |
1882.23 |
1869.15 - 1884.04 |
0.9531 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIP are 1850.5 and 1901.64 | Weekly Target 1 | 1810.82 | | Weekly Target 2 | 1839.04 | | Weekly Target 3 | 1861.9566666667 | | Weekly Target 4 | 1890.18 | | Weekly Target 5 | 1913.1 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
1867.27 (1.9%) |
1836.28 |
1833.73 - 1884.87 |
0.7263 times |
Fri 31 October 2025 |
1832.43 (0%) |
1823.05 |
1823.04 - 1837.98 |
0.2717 times |
Fri 31 October 2025 |
1832.43 (-2.13%) |
1870.61 |
1814.39 - 1874.43 |
1.2982 times |
Fri 24 October 2025 |
1872.40 (0.79%) |
1860.11 |
1843.30 - 1884.23 |
1.1592 times |
Fri 17 October 2025 |
1857.68 (-4.42%) |
1936.94 |
1839.13 - 1965.77 |
1.2951 times |
Fri 10 October 2025 |
1943.51 (-1.82%) |
1978.43 |
1942.59 - 2000.67 |
0.9849 times |
Fri 03 October 2025 |
1979.52 (1.41%) |
1951.35 |
1936.24 - 1987.75 |
0.7553 times |
Fri 26 September 2025 |
1952.04 (1.49%) |
1916.15 |
1910.10 - 1960.22 |
0.9825 times |
Fri 19 September 2025 |
1923.37 (-1.46%) |
1951.16 |
1901.17 - 1953.32 |
1.5495 times |
Fri 12 September 2025 |
1951.96 (0.81%) |
1933.30 |
1910.15 - 1963.10 |
0.9774 times |
Fri 05 September 2025 |
1936.29 (-0.43%) |
1945.44 |
1928.28 - 1971.60 |
0.7888 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIP are 1850.5 and 1901.64 | Monthly Target 1 | 1810.82 | | Monthly Target 2 | 1839.04 | | Monthly Target 3 | 1861.9566666667 | | Monthly Target 4 | 1890.18 | | Monthly Target 5 | 1913.1 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
1867.27 (1.9%) |
1836.28 |
1833.73 - 1884.87 |
0.1766 times |
Fri 31 October 2025 |
1832.43 (-6.76%) |
1957.70 |
1814.39 - 2000.67 |
1.3122 times |
Tue 30 September 2025 |
1965.31 (1.06%) |
1945.44 |
1901.17 - 1971.60 |
1.1344 times |
Fri 29 August 2025 |
1944.66 (3.52%) |
1877.91 |
1856.28 - 1985.21 |
1.0403 times |
Thu 31 July 2025 |
1878.59 (-5.41%) |
1979.67 |
1859.38 - 1990.71 |
1.2961 times |
Mon 30 June 2025 |
1986.11 (-2.61%) |
2027.37 |
1930.06 - 2062.59 |
1.0856 times |
Fri 30 May 2025 |
2039.43 (3.17%) |
1961.65 |
1947.02 - 2052.57 |
1.1004 times |
Wed 30 April 2025 |
1976.86 (-3.46%) |
2052.61 |
1793.16 - 2065.57 |
1.1075 times |
Mon 31 March 2025 |
2047.79 (2.97%) |
1992.87 |
1922.49 - 2059.11 |
0.9421 times |
Fri 28 February 2025 |
1988.78 (6.65%) |
1854.34 |
1836.32 - 1990.04 |
0.8046 times |
Fri 31 January 2025 |
1864.86 (-7.23%) |
1846.86 |
1755.13 - 1897.66 |
0.8942 times |
DMA SMA EMA moving averages of Dj Us DSIP
DMA (daily moving average) of Dj Us DSIP
| DMA period | DMA value | | 5 day DMA | 1853.07 | | 12 day DMA | 1854.2 | | 20 day DMA | 1870.87 | | 35 day DMA | 1905.53 | | 50 day DMA | 1915.44 | | 100 day DMA | 1921.51 | | 150 day DMA | 1943.02 | | 200 day DMA | 1934.08 | EMA (exponential moving average) of Dj Us DSIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1857.81 | 1853.08 | 1848.06 | | 12 day EMA | 1860.35 | 1859.09 | 1858.36 | | 20 day EMA | 1872.93 | 1873.52 | 1874.62 | | 35 day EMA | 1889.83 | 1891.16 | 1892.81 | | 50 day EMA | 1912.19 | 1914.02 | 1916.1 |
SMA (simple moving average) of Dj Us DSIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1853.07 | 1846.63 | 1838.24 | | 12 day SMA | 1854.2 | 1854.1 | 1853.05 | | 20 day SMA | 1870.87 | 1875.66 | 1881.87 | | 35 day SMA | 1905.53 | 1906.83 | 1908.05 | | 50 day SMA | 1915.44 | 1916.94 | 1918.43 | | 100 day SMA | 1921.51 | 1922.39 | 1923.62 | | 150 day SMA | 1943.02 | 1943.96 | 1944.85 | | 200 day SMA | 1934.08 | 1933.93 | 1933.8 |
|
|
