DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRU are 2681.03 and 2759.21 | Daily Target 1 | 2667.17 | | Daily Target 2 | 2694.89 | | Daily Target 3 | 2745.3533333333 | | Daily Target 4 | 2773.07 | | Daily Target 5 | 2823.53 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
2722.60 (-4.53%) |
2787.52 |
2717.64 - 2795.82 |
1.1088 times |
Wed 05 November 2025 |
2851.70 (1.5%) |
2816.51 |
2816.51 - 2863.38 |
1.207 times |
Tue 04 November 2025 |
2809.54 (-0.46%) |
2798.93 |
2785.35 - 2818.53 |
1.1249 times |
Fri 31 October 2025 |
2822.62 (0%) |
2848.02 |
2813.46 - 2850.75 |
1.1323 times |
Fri 31 October 2025 |
2822.62 (-1.24%) |
2848.02 |
2813.46 - 2850.75 |
1.1323 times |
Thu 30 October 2025 |
2858.20 (-3.11%) |
2858.05 |
2855.26 - 2902.13 |
2.0472 times |
Wed 29 October 2025 |
2950.06 (-0.77%) |
2949.42 |
2935.84 - 2966.24 |
0.7963 times |
Tue 28 October 2025 |
2972.93 (-1.35%) |
3001.24 |
2972.70 - 3013.46 |
0.5255 times |
Mon 27 October 2025 |
3013.49 (1.01%) |
3003.53 |
2996.22 - 3014.08 |
0.5051 times |
Fri 24 October 2025 |
2983.49 (-0.17%) |
3002.71 |
2980.96 - 3002.71 |
0.4205 times |
Thu 23 October 2025 |
2988.45 (-0.32%) |
3001.11 |
2972.93 - 3001.26 |
0.4284 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRU are 2647.25 and 2792.99 | Weekly Target 1 | 2622.13 | | Weekly Target 2 | 2672.37 | | Weekly Target 3 | 2767.8733333333 | | Weekly Target 4 | 2818.11 | | Weekly Target 5 | 2913.61 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
2722.60 (-3.54%) |
2798.93 |
2717.64 - 2863.38 |
1.0532 times |
Fri 31 October 2025 |
2822.62 (0%) |
2848.02 |
2813.46 - 2850.75 |
0.3466 times |
Fri 31 October 2025 |
2822.62 (-5.39%) |
3003.53 |
2813.46 - 3014.08 |
1.5325 times |
Fri 24 October 2025 |
2983.49 (-0.66%) |
3008.91 |
2972.93 - 3028.74 |
0.7044 times |
Fri 17 October 2025 |
3003.44 (3.81%) |
2897.78 |
2897.64 - 3027.26 |
0.8878 times |
Fri 10 October 2025 |
2893.19 (-3.7%) |
3000.84 |
2892.55 - 3000.84 |
0.9651 times |
Fri 03 October 2025 |
3004.21 (1.02%) |
2990.94 |
2948.63 - 3009.65 |
0.8529 times |
Fri 26 September 2025 |
2973.78 (0.48%) |
2954.35 |
2937.89 - 2985.03 |
0.9833 times |
Fri 19 September 2025 |
2959.52 (-0.48%) |
2977.16 |
2939.92 - 3007.95 |
1.4517 times |
Fri 12 September 2025 |
2973.82 (-1.81%) |
3021.10 |
2965.48 - 3024.26 |
1.2226 times |
Fri 05 September 2025 |
3028.56 (-0.88%) |
3035.37 |
3015.53 - 3071.90 |
0.8278 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRU are 2647.25 and 2792.99 | Monthly Target 1 | 2622.13 | | Monthly Target 2 | 2672.37 | | Monthly Target 3 | 2767.8733333333 | | Monthly Target 4 | 2818.11 | | Monthly Target 5 | 2913.61 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
2722.60 (-3.54%) |
2798.93 |
2717.64 - 2863.38 |
0.2566 times |
Fri 31 October 2025 |
2822.62 (-5.52%) |
2985.83 |
2813.46 - 3028.74 |
1.181 times |
Tue 30 September 2025 |
2987.68 (-2.22%) |
3035.37 |
2937.89 - 3071.90 |
1.2004 times |
Fri 29 August 2025 |
3055.56 (0.67%) |
3035.15 |
3004.14 - 3119.05 |
1.1388 times |
Thu 31 July 2025 |
3035.09 (-2.69%) |
3121.90 |
3029.45 - 3177.71 |
1.106 times |
Mon 30 June 2025 |
3118.97 (2.48%) |
3026.85 |
3000.92 - 3128.41 |
0.9533 times |
Fri 30 May 2025 |
3043.45 (1.84%) |
2970.47 |
2936.31 - 3094.52 |
1.1307 times |
Wed 30 April 2025 |
2988.48 (-2.1%) |
3050.73 |
2687.69 - 3109.31 |
1.0545 times |
Mon 31 March 2025 |
3052.52 (-5.2%) |
3232.45 |
2930.81 - 3251.48 |
1.0009 times |
Fri 28 February 2025 |
3219.91 (4.41%) |
3044.51 |
3041.19 - 3265.50 |
0.9776 times |
Fri 31 January 2025 |
3083.90 (-0.76%) |
2981.49 |
2852.61 - 3118.32 |
0.7957 times |
DMA SMA EMA moving averages of Dj Us DSRU
DMA (daily moving average) of Dj Us DSRU
| DMA period | DMA value | | 5 day DMA | 2805.82 | | 12 day DMA | 2899.49 | | 20 day DMA | 2930.93 | | 35 day DMA | 2946.51 | | 50 day DMA | 2968.03 | | 100 day DMA | 3025.42 | | 150 day DMA | 3017.68 | | 200 day DMA | 3031.84 | EMA (exponential moving average) of Dj Us DSRU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2808.91 | 2852.06 | 2852.24 | | 12 day EMA | 2870.29 | 2897.13 | 2905.39 | | 20 day EMA | 2904.18 | 2923.28 | 2930.81 | | 35 day EMA | 2939.07 | 2951.81 | 2957.7 | | 50 day EMA | 2958.75 | 2968.38 | 2973.14 |
SMA (simple moving average) of Dj Us DSRU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2805.82 | 2832.94 | 2852.61 | | 12 day SMA | 2899.49 | 2924 | 2936.87 | | 20 day SMA | 2930.93 | 2941.02 | 2945.51 | | 35 day SMA | 2946.51 | 2953.71 | 2957.45 | | 50 day SMA | 2968.03 | 2974.56 | 2978.56 | | 100 day SMA | 3025.42 | 3028.7 | 3030.95 | | 150 day SMA | 3017.68 | 3020.08 | 3021.38 | | 200 day SMA | 3031.84 | 3032.86 | 3033.22 |
|
|
