Login or Join
HomepageDjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRU are 2782.52 and 2811.08
| Daily Target 1 | 2760.55 |
| Daily Target 2 | 2775.92 |
| Daily Target 3 | 2789.1066666667 |
| Daily Target 4 | 2804.48 |
| Daily Target 5 | 2817.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2791.30 (2.43%) | 2774.43 | 2773.73 - 2802.29 | 0.948 times | Fri 24 July 2026 | 2724.97 (0%) | 2719.50 | 2716.94 - 2754.50 | 0.8097 times | Fri 24 July 2026 | 2724.97 (0.65%) | 2719.50 | 2716.94 - 2754.50 | 0.8097 times | Thu 23 July 2026 | 2707.46 (-0.88%) | 2711.44 | 2694.93 - 2713.64 | 1.0817 times | Wed 22 July 2026 | 2731.43 (-1.19%) | 2776.83 | 2711.78 - 2776.83 | 1.1064 times | Tue 21 July 2026 | 2764.20 (-0.71%) | 2768.53 | 2756.23 - 2777.26 | 0.8481 times | Mon 20 July 2026 | 2784.01 (-0.37%) | 2806.12 | 2771.64 - 2807.83 | 1.1217 times | Fri 17 July 2026 | 2794.25 (-1.66%) | 2847.95 | 2789.01 - 2873.24 | 1.097 times | Thu 16 July 2026 | 2841.37 (1.69%) | 2803.66 | 2803.66 - 2845.34 | 1.0382 times | Wed 15 July 2026 | 2794.19 (-1.31%) | 2827.37 | 2786.79 - 2854.53 | 1.1395 times | Tue 14 July 2026 | 2831.42 (-1.23%) | 2863.47 | 2830.25 - 2874.59 | 1.0263 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRU are 2782.52 and 2811.08
| Weekly Target 1 | 2760.55 |
| Weekly Target 2 | 2775.92 |
| Weekly Target 3 | 2789.1066666667 |
| Weekly Target 4 | 2804.48 |
| Weekly Target 5 | 2817.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2791.30 (2.43%) | 2774.43 | 2773.73 - 2802.29 | 0.2227 times | Fri 24 July 2026 | 2724.97 (0%) | 2719.50 | 2716.94 - 2754.50 | 0.1902 times | Fri 24 July 2026 | 2724.97 (-2.48%) | 2806.12 | 2694.93 - 2807.83 | 1.1667 times | Fri 17 July 2026 | 2794.25 (-3.2%) | 2881.12 | 2786.79 - 2899.59 | 1.2683 times | Tue 07 July 2026 | 2886.55 (-0.16%) | 2888.55 | 2822.11 - 2933.59 | 0.49 times | Thu 02 July 2026 | 2891.26 (2.65%) | 2823.32 | 2783.76 - 2891.26 | 0.9938 times | Fri 26 June 2026 | 2816.49 (1%) | 2767.41 | 2727.44 - 2822.54 | 1.6374 times | Thu 18 June 2026 | 2788.72 (0.33%) | 2783.26 | 2773.18 - 2843.26 | 1.1227 times | Fri 12 June 2026 | 2779.46 (3.9%) | 2659.86 | 2645.99 - 2789.67 | 1.2947 times | Fri 05 June 2026 | 2675.20 (-1.84%) | 2718.45 | 2624.19 - 2724.71 | 1.6135 times | Fri 29 May 2026 | 2725.41 (-1.63%) | 2771.17 | 2725.41 - 2787.54 | 1.0615 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRU are 2623.79 and 2862.45
| Monthly Target 1 | 2567.95 |
| Monthly Target 2 | 2679.62 |
| Monthly Target 3 | 2806.6066666667 |
| Monthly Target 4 | 2918.28 |
| Monthly Target 5 | 3045.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2791.30 (-0.66%) | 2819.32 | 2694.93 - 2933.59 | 0.709 times | Tue 30 June 2026 | 2809.94 (3.1%) | 2718.45 | 2624.19 - 2843.26 | 1.1411 times | Fri 29 May 2026 | 2725.41 (-4.6%) | 2872.76 | 2710.14 - 2889.16 | 1.0437 times | Thu 30 April 2026 | 2856.92 (3.66%) | 2767.54 | 2710.27 - 2971.51 | 0.8995 times | Tue 31 March 2026 | 2756.08 (-9.98%) | 3029.46 | 2684.69 - 3035.58 | 0.8385 times | Fri 27 February 2026 | 3061.53 (3.58%) | 2975.84 | 2907.83 - 3066.61 | 1.1574 times | Fri 30 January 2026 | 2955.66 (2.47%) | 2890.33 | 2854.51 - 3054.26 | 0.9739 times | Wed 31 December 2025 | 2884.38 (1.03%) | 2843.39 | 2798.11 - 3019.20 | 1.0214 times | Fri 28 November 2025 | 2854.84 (1.14%) | 2798.93 | 2717.64 - 2863.58 | 1.1316 times | Fri 31 October 2025 | 2822.62 (-5.52%) | 2985.83 | 2813.46 - 3028.74 | 1.0839 times | Tue 30 September 2025 | 2987.68 (-2.22%) | 3035.37 | 2937.89 - 3071.90 | 1.1865 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRU
DMA (daily moving average) of Dj Us DSRU
| DMA period | DMA value |
| 5 day DMA | 2736.03 |
| 12 day DMA | 2779.7 |
| 20 day DMA | 2799.65 |
| 35 day DMA | 2771.56 |
| 50 day DMA | 2762.42 |
| 100 day DMA | 2812.42 |
| 150 day DMA | 2863 |
| 200 day DMA | 2867.16 |
EMA (exponential moving average) of Dj Us DSRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2754.86 | 2736.64 | 2742.47 |
| 12 day EMA | 2769.81 | 2765.91 | 2773.35 |
| 20 day EMA | 2777.17 | 2775.68 | 2781.02 |
| 35 day EMA | 2774.57 | 2773.58 | 2776.44 |
| 50 day EMA | 2760.98 | 2759.74 | 2761.16 |
SMA (simple moving average) of Dj Us DSRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2736.03 | 2730.61 | 2742.41 |
| 12 day SMA | 2779.7 | 2787.63 | 2797.98 |
| 20 day SMA | 2799.65 | 2799.41 | 2799.99 |
| 35 day SMA | 2771.56 | 2767.82 | 2767.05 |
| 50 day SMA | 2762.42 | 2761.08 | 2761.46 |
| 100 day SMA | 2812.42 | 2814.7 | 2817.25 |
| 150 day SMA | 2863 | 2863.9 | 2864.93 |
| 200 day SMA | 2867.16 | 2868.14 | 2869.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.