Login or Join
HomepageDjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRU are 2875.06 and 2923.57
| Daily Target 1 | 2835.94 |
| Daily Target 2 | 2865.66 |
| Daily Target 3 | 2884.45 |
| Daily Target 4 | 2914.17 |
| Daily Target 5 | 2932.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2895.38 (1.51%) | 2857.07 | 2854.73 - 2903.24 | 0.989 times | Tue 14 April 2026 | 2852.17 (0.69%) | 2829.90 | 2829.90 - 2856.40 | 0.944 times | Mon 13 April 2026 | 2832.58 (0.58%) | 2803.96 | 2787.90 - 2832.80 | 1.0237 times | Fri 10 April 2026 | 2816.38 (-0.86%) | 2837.01 | 2806.85 - 2838.48 | 0.8405 times | Thu 09 April 2026 | 2840.82 (0.01%) | 2826.65 | 2821.24 - 2857.04 | 0.9186 times | Wed 08 April 2026 | 2840.41 (1.8%) | 2838.21 | 2825.19 - 2872.61 | 1.1517 times | Tue 07 April 2026 | 2790.16 (-0.85%) | 2813.92 | 2775.51 - 2815.14 | 0.9889 times | Mon 06 April 2026 | 2813.99 (1.56%) | 2762.64 | 2761.50 - 2816.13 | 0.9866 times | Thu 02 April 2026 | 2770.77 (0.83%) | 2728.43 | 2710.27 - 2775.22 | 1.0659 times | Wed 01 April 2026 | 2748.04 (-0.29%) | 2767.54 | 2735.22 - 2768.16 | 1.0911 times | Tue 31 March 2026 | 2756.08 (1.57%) | 2743.84 | 2716.65 - 2771.55 | 1.2814 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRU are 2841.64 and 2956.98
| Weekly Target 1 | 2746.83 |
| Weekly Target 2 | 2821.11 |
| Weekly Target 3 | 2862.1733333333 |
| Weekly Target 4 | 2936.45 |
| Weekly Target 5 | 2977.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2895.38 (2.81%) | 2803.96 | 2787.90 - 2903.24 | 0.6356 times | Fri 10 April 2026 | 2816.38 (1.65%) | 2762.64 | 2761.50 - 2872.61 | 1.0505 times | Thu 02 April 2026 | 2770.77 (2.87%) | 2695.40 | 2695.40 - 2775.22 | 0.973 times | Fri 27 March 2026 | 2693.57 (-8.65%) | 2839.04 | 2684.69 - 2855.39 | 1.2208 times | Tue 17 March 2026 | 2948.70 (1.08%) | 2930.21 | 2930.21 - 2982.75 | 0.4911 times | Fri 13 March 2026 | 2917.27 (-2.16%) | 2953.66 | 2904.93 - 2998.92 | 1.3715 times | Fri 06 March 2026 | 2981.75 (-2.61%) | 3029.46 | 2921.55 - 3035.58 | 1.2211 times | Fri 27 February 2026 | 3061.53 (2.13%) | 2974.09 | 2950.85 - 3066.61 | 1.4189 times | Fri 20 February 2026 | 2997.70 (2.85%) | 2944.19 | 2919.14 - 3020.87 | 1.2246 times | Fri 13 February 2026 | 2914.54 (0%) | 2962.67 | 2907.83 - 2980.79 | 0.3929 times | Fri 13 February 2026 | 2914.54 (-3.91%) | 3023.40 | 2907.83 - 3039.37 | 1.7703 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRU are 2802.83 and 2995.8
| Monthly Target 1 | 2643.33 |
| Monthly Target 2 | 2769.35 |
| Monthly Target 3 | 2836.2966666667 |
| Monthly Target 4 | 2962.32 |
| Monthly Target 5 | 3029.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2895.38 (5.05%) | 2767.54 | 2710.27 - 2903.24 | 0.375 times | Tue 31 March 2026 | 2756.08 (-9.98%) | 3029.46 | 2684.69 - 3035.58 | 0.8397 times | Fri 27 February 2026 | 3061.53 (3.58%) | 2975.84 | 2907.83 - 3066.61 | 1.159 times | Fri 30 January 2026 | 2955.66 (2.47%) | 2890.33 | 2854.51 - 3054.26 | 0.9752 times | Wed 31 December 2025 | 2884.38 (1.03%) | 2843.39 | 2798.11 - 3019.20 | 1.0228 times | Fri 28 November 2025 | 2854.84 (1.14%) | 2798.93 | 2717.64 - 2863.58 | 1.1331 times | Fri 31 October 2025 | 2822.62 (-5.52%) | 2985.83 | 2813.46 - 3028.74 | 1.0853 times | Tue 30 September 2025 | 2987.68 (-2.22%) | 3035.37 | 2937.89 - 3071.90 | 1.1881 times | Fri 29 August 2025 | 3055.56 (0.67%) | 3035.15 | 3004.14 - 3119.05 | 1.1272 times | Thu 31 July 2025 | 3035.09 (-2.69%) | 3121.90 | 3029.45 - 3177.71 | 1.0947 times | Mon 30 June 2025 | 3118.97 (2.48%) | 3026.85 | 3000.92 - 3128.41 | 0.9436 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRU
DMA (daily moving average) of Dj Us DSRU
| DMA period | DMA value |
| 5 day DMA | 2847.47 |
| 12 day DMA | 2805.85 |
| 20 day DMA | 2816.8 |
| 35 day DMA | 2892.11 |
| 50 day DMA | 2917.87 |
| 100 day DMA | 2911.88 |
| 150 day DMA | 2921.15 |
| 200 day DMA | 2961.6 |
EMA (exponential moving average) of Dj Us DSRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2852.66 | 2831.31 | 2820.88 |
| 12 day EMA | 2832.73 | 2821.34 | 2815.74 |
| 20 day EMA | 2841.87 | 2836.24 | 2834.56 |
| 35 day EMA | 2870.63 | 2869.17 | 2870.17 |
| 50 day EMA | 2916.7 | 2917.57 | 2920.24 |
SMA (simple moving average) of Dj Us DSRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2847.47 | 2836.47 | 2824.07 |
| 12 day SMA | 2805.85 | 2789.03 | 2781.66 |
| 20 day SMA | 2816.8 | 2817.38 | 2822.15 |
| 35 day SMA | 2892.11 | 2894.55 | 2898.49 |
| 50 day SMA | 2917.87 | 2919.59 | 2921.99 |
| 100 day SMA | 2911.88 | 2910.91 | 2910.31 |
| 150 day SMA | 2921.15 | 2922.25 | 2923.68 |
| 200 day SMA | 2961.6 | 2962.24 | 2963.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.