Login or Join
HomepageDjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRU are 3012.48 and 3058.02
| Daily Target 1 | 2975.21 |
| Daily Target 2 | 3004.21 |
| Daily Target 3 | 3020.75 |
| Daily Target 4 | 3049.75 |
| Daily Target 5 | 3066.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3033.21 (1.62%) | 2991.75 | 2991.75 - 3037.29 | 0.959 times | Thu 05 February 2026 | 2984.80 (-1.37%) | 3022.39 | 2979.64 - 3043.68 | 0.9109 times | Wed 04 February 2026 | 3026.15 (1.42%) | 2983.63 | 2982.97 - 3030.22 | 1.3163 times | Tue 03 February 2026 | 2983.90 (0.35%) | 2963.54 | 2959.36 - 3008.97 | 1.2217 times | Mon 02 February 2026 | 2973.37 (0.6%) | 2975.84 | 2946.83 - 2984.97 | 0.9959 times | Fri 30 January 2026 | 2955.66 (-0.86%) | 2971.95 | 2932.76 - 2973.09 | 1.1131 times | Thu 29 January 2026 | 2981.19 (0.31%) | 2980.29 | 2964.02 - 2996.37 | 0.8739 times | Wed 28 January 2026 | 2972.11 (-0.55%) | 3044.38 | 2967.76 - 3054.26 | 0.997 times | Tue 27 January 2026 | 2988.44 (-0.09%) | 2985.51 | 2973.00 - 2994.43 | 0.7233 times | Mon 26 January 2026 | 2991.18 (-0.27%) | 3005.08 | 2981.82 - 3017.78 | 0.8889 times | Fri 23 January 2026 | 2999.30 (0.83%) | 2977.35 | 2973.86 - 3005.26 | 0.6511 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRU are 2990.02 and 3086.87
| Weekly Target 1 | 2911.06 |
| Weekly Target 2 | 2972.13 |
| Weekly Target 3 | 3007.9066666667 |
| Weekly Target 4 | 3068.98 |
| Weekly Target 5 | 3104.76 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3033.21 (2.62%) | 2975.84 | 2946.83 - 3043.68 | 1.3826 times | Fri 30 January 2026 | 2955.66 (-1.46%) | 3005.08 | 2932.76 - 3054.26 | 1.176 times | Fri 23 January 2026 | 2999.30 (0.78%) | 2946.03 | 2936.45 - 3010.23 | 0.914 times | Fri 16 January 2026 | 2975.99 (0.76%) | 2941.00 | 2915.68 - 2999.44 | 0.9205 times | Fri 09 January 2026 | 2953.46 (2.81%) | 2859.35 | 2859.35 - 2972.47 | 1.0074 times | Fri 02 January 2026 | 2872.61 (-2.35%) | 2934.17 | 2854.51 - 2945.33 | 0.585 times | Fri 26 December 2025 | 2941.75 (-1.39%) | 2974.18 | 2924.36 - 3000.00 | 0.5484 times | Fri 19 December 2025 | 2983.15 (1.93%) | 2934.37 | 2914.68 - 3019.20 | 1.3716 times | Fri 12 December 2025 | 2926.79 (1.86%) | 2875.82 | 2824.45 - 2936.85 | 0.9845 times | Fri 05 December 2025 | 2873.35 (0.65%) | 2843.39 | 2798.11 - 2900.92 | 1.1101 times | Fri 28 November 2025 | 2854.84 (2.35%) | 2785.78 | 2740.98 - 2863.58 | 0.8891 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRU are 2990.02 and 3086.87
| Monthly Target 1 | 2911.06 |
| Monthly Target 2 | 2972.13 |
| Monthly Target 3 | 3007.9066666667 |
| Monthly Target 4 | 3068.98 |
| Monthly Target 5 | 3104.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3033.21 (2.62%) | 2975.84 | 2946.83 - 3043.68 | 0.3202 times | Fri 30 January 2026 | 2955.66 (2.47%) | 2890.33 | 2854.51 - 3054.26 | 0.9743 times | Wed 31 December 2025 | 2884.38 (1.03%) | 2843.39 | 2798.11 - 3019.20 | 1.0218 times | Fri 28 November 2025 | 2854.84 (1.14%) | 2798.93 | 2717.64 - 2863.58 | 1.132 times | Fri 31 October 2025 | 2822.62 (-5.52%) | 2985.83 | 2813.46 - 3028.74 | 1.0843 times | Tue 30 September 2025 | 2987.68 (-2.22%) | 3035.37 | 2937.89 - 3071.90 | 1.1869 times | Fri 29 August 2025 | 3055.56 (0.67%) | 3035.15 | 3004.14 - 3119.05 | 1.1261 times | Thu 31 July 2025 | 3035.09 (-2.69%) | 3121.90 | 3029.45 - 3177.71 | 1.0936 times | Mon 30 June 2025 | 3118.97 (2.48%) | 3026.85 | 3000.92 - 3128.41 | 0.9427 times | Fri 30 May 2025 | 3043.45 (1.84%) | 2970.47 | 2936.31 - 3094.52 | 1.1181 times | Wed 30 April 2025 | 2988.48 (-2.1%) | 3050.73 | 2687.69 - 3109.31 | 1.0427 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRU
DMA (daily moving average) of Dj Us DSRU
| DMA period | DMA value |
| 5 day DMA | 3000.29 |
| 12 day DMA | 2988.67 |
| 20 day DMA | 2981.03 |
| 35 day DMA | 2961.88 |
| 50 day DMA | 2933.69 |
| 100 day DMA | 2921.47 |
| 150 day DMA | 2973.23 |
| 200 day DMA | 2986.72 |
EMA (exponential moving average) of Dj Us DSRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3004.6 | 2990.3 | 2993.05 |
| 12 day EMA | 2989.97 | 2982.11 | 2981.62 |
| 20 day EMA | 2977.43 | 2971.56 | 2970.17 |
| 35 day EMA | 2951.98 | 2947.2 | 2944.99 |
| 50 day EMA | 2926.1 | 2921.73 | 2919.16 |
SMA (simple moving average) of Dj Us DSRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3000.29 | 2984.78 | 2984.05 |
| 12 day SMA | 2988.67 | 2984.06 | 2980.14 |
| 20 day SMA | 2981.03 | 2977.4 | 2974.96 |
| 35 day SMA | 2961.88 | 2958.59 | 2957.3 |
| 50 day SMA | 2933.69 | 2927.97 | 2924.06 |
| 100 day SMA | 2921.47 | 2921.12 | 2921.05 |
| 150 day SMA | 2973.23 | 2973.7 | 2974.24 |
| 200 day SMA | 2986.72 | 2986.21 | 2985.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.