Login or Join
HomepageDjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRU are 2623.12 and 2652.71
| Daily Target 1 | 2617.12 |
| Daily Target 2 | 2629.12 |
| Daily Target 3 | 2646.7133333333 |
| Daily Target 4 | 2658.71 |
| Daily Target 5 | 2676.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2641.11 (-0.72%) | 2649.40 | 2634.72 - 2664.31 | 1.0757 times | Tue 02 June 2026 | 2660.38 (-1.39%) | 2673.54 | 2652.04 - 2682.17 | 1.0508 times | Mon 01 June 2026 | 2697.97 (-1.01%) | 2718.45 | 2679.26 - 2724.71 | 1.1961 times | Fri 29 May 2026 | 2725.41 (-0.22%) | 2728.37 | 2725.41 - 2746.27 | 1.2318 times | Thu 28 May 2026 | 2731.48 (-0.99%) | 2748.76 | 2729.41 - 2756.10 | 0.8227 times | Wed 27 May 2026 | 2758.77 (0.85%) | 2745.34 | 2742.51 - 2787.54 | 0.8544 times | Tue 26 May 2026 | 2735.43 (-1.27%) | 2771.17 | 2728.74 - 2774.34 | 0.911 times | Fri 22 May 2026 | 2770.62 (-0.23%) | 2777.15 | 2761.89 - 2785.52 | 0.894 times | Thu 21 May 2026 | 2776.94 (-0.04%) | 2763.21 | 2739.82 - 2792.96 | 0.9342 times | Wed 20 May 2026 | 2778.13 (0.64%) | 2756.65 | 2723.58 - 2786.34 | 1.0292 times | Tue 19 May 2026 | 2760.47 (-1.11%) | 2786.73 | 2759.03 - 2802.18 | 0.9592 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRU are 2592.92 and 2682.91
| Weekly Target 1 | 2576.86 |
| Weekly Target 2 | 2608.98 |
| Weekly Target 3 | 2666.8466666667 |
| Weekly Target 4 | 2698.97 |
| Weekly Target 5 | 2756.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2641.11 (-3.09%) | 2718.45 | 2634.72 - 2724.71 | 0.8401 times | Fri 29 May 2026 | 2725.41 (-1.63%) | 2771.17 | 2725.41 - 2787.54 | 0.9658 times | Fri 22 May 2026 | 2770.62 (0.69%) | 2745.52 | 2723.58 - 2802.18 | 1.1754 times | Fri 15 May 2026 | 2751.53 (0.27%) | 2745.12 | 2710.14 - 2766.66 | 1.1791 times | Fri 08 May 2026 | 2744.07 (-2.17%) | 2824.71 | 2736.85 - 2840.41 | 0.8566 times | Wed 06 May 2026 | 2804.85 (-0.97%) | 2825.90 | 2778.41 - 2842.34 | 0.7286 times | Fri 01 May 2026 | 2832.44 (-1.2%) | 2857.61 | 2782.62 - 2889.16 | 1.396 times | Fri 24 April 2026 | 2866.95 (-2.66%) | 2938.18 | 2858.26 - 2947.97 | 0.9832 times | Fri 17 April 2026 | 2945.43 (4.58%) | 2803.96 | 2787.90 - 2971.51 | 0.9752 times | Fri 10 April 2026 | 2816.38 (1.65%) | 2762.64 | 2761.50 - 2872.61 | 0.9 times | Thu 02 April 2026 | 2770.77 (2.87%) | 2695.40 | 2695.40 - 2775.22 | 0.8336 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRU are 2592.92 and 2682.91
| Monthly Target 1 | 2576.86 |
| Monthly Target 2 | 2608.98 |
| Monthly Target 3 | 2666.8466666667 |
| Monthly Target 4 | 2698.97 |
| Monthly Target 5 | 2756.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2641.11 (-3.09%) | 2718.45 | 2634.72 - 2724.71 | 0.1797 times | Fri 29 May 2026 | 2725.41 (-4.6%) | 2872.76 | 2710.14 - 2889.16 | 1.0977 times | Thu 30 April 2026 | 2856.92 (3.66%) | 2767.54 | 2710.27 - 2971.51 | 0.9462 times | Tue 31 March 2026 | 2756.08 (-9.98%) | 3029.46 | 2684.69 - 3035.58 | 0.882 times | Fri 27 February 2026 | 3061.53 (3.58%) | 2975.84 | 2907.83 - 3066.61 | 1.2174 times | Fri 30 January 2026 | 2955.66 (2.47%) | 2890.33 | 2854.51 - 3054.26 | 1.0244 times | Wed 31 December 2025 | 2884.38 (1.03%) | 2843.39 | 2798.11 - 3019.20 | 1.0743 times | Fri 28 November 2025 | 2854.84 (1.14%) | 2798.93 | 2717.64 - 2863.58 | 1.1903 times | Fri 31 October 2025 | 2822.62 (-5.52%) | 2985.83 | 2813.46 - 3028.74 | 1.1401 times | Tue 30 September 2025 | 2987.68 (-2.22%) | 3035.37 | 2937.89 - 3071.90 | 1.248 times | Fri 29 August 2025 | 3055.56 (0.67%) | 3035.15 | 3004.14 - 3119.05 | 1.184 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRU
DMA (daily moving average) of Dj Us DSRU
| DMA period | DMA value |
| 5 day DMA | 2691.27 |
| 12 day DMA | 2735.69 |
| 20 day DMA | 2741.24 |
| 35 day DMA | 2789.3 |
| 50 day DMA | 2791.05 |
| 100 day DMA | 2881.43 |
| 150 day DMA | 2876.64 |
| 200 day DMA | 2908.65 |
EMA (exponential moving average) of Dj Us DSRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2683.55 | 2704.76 | 2726.94 |
| 12 day EMA | 2718.27 | 2732.29 | 2745.36 |
| 20 day EMA | 2739.85 | 2750.24 | 2759.7 |
| 35 day EMA | 2764.38 | 2771.64 | 2778.19 |
| 50 day EMA | 2788.22 | 2794.22 | 2799.68 |
SMA (simple moving average) of Dj Us DSRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2691.27 | 2714.8 | 2729.81 |
| 12 day SMA | 2735.69 | 2744.89 | 2750.43 |
| 20 day SMA | 2741.24 | 2749.43 | 2755.87 |
| 35 day SMA | 2789.3 | 2796.57 | 2802.05 |
| 50 day SMA | 2791.05 | 2793.98 | 2797.06 |
| 100 day SMA | 2881.43 | 2884.38 | 2887.23 |
| 150 day SMA | 2876.64 | 2878.96 | 2881.21 |
| 200 day SMA | 2908.65 | 2910.86 | 2912.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.