DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRU are 2713.21 and 2735.04 | Daily Target 1 | 2695.98 | | Daily Target 2 | 2708.61 | | Daily Target 3 | 2717.8133333333 | | Daily Target 4 | 2730.44 | | Daily Target 5 | 2739.64 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
2721.23 (0.4%) |
2711.33 |
2705.19 - 2727.02 |
0.8891 times |
Tue 21 May 2024 |
2710.39 (-0.28%) |
2727.22 |
2707.75 - 2731.53 |
0.5642 times |
Tue 14 May 2024 |
2717.95 (-0.3%) |
2729.18 |
2709.99 - 2740.20 |
0.8321 times |
Mon 13 May 2024 |
2726.00 (-0.81%) |
2750.94 |
2725.06 - 2756.65 |
0.9272 times |
Fri 10 May 2024 |
2748.16 (1.19%) |
2719.47 |
2716.92 - 2754.10 |
1.0915 times |
Thu 09 May 2024 |
2715.89 (0.96%) |
2689.89 |
2683.64 - 2716.04 |
0.982 times |
Wed 08 May 2024 |
2690.04 (0.33%) |
2675.78 |
2675.73 - 2693.98 |
1.4098 times |
Tue 07 May 2024 |
2681.11 (-0.62%) |
2695.42 |
2677.33 - 2697.41 |
1.1775 times |
Mon 06 May 2024 |
2697.93 (0.47%) |
2690.98 |
2689.96 - 2712.57 |
1.0187 times |
Fri 03 May 2024 |
2685.20 (-0.71%) |
2722.67 |
2680.90 - 2724.18 |
1.1078 times |
Thu 02 May 2024 |
2704.45 (-0.94%) |
2716.97 |
2691.93 - 2716.97 |
1.5971 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRU are 2700.04 and 2726.38 | Weekly Target 1 | 2692.98 | | Weekly Target 2 | 2707.1 | | Weekly Target 3 | 2719.3166666667 | | Weekly Target 4 | 2733.44 | | Weekly Target 5 | 2745.66 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
2721.23 (0.12%) |
2727.22 |
2705.19 - 2731.53 |
0.4289 times |
Tue 14 May 2024 |
2717.95 (-1.1%) |
2750.94 |
2709.99 - 2756.65 |
0.5192 times |
Fri 10 May 2024 |
2748.16 (2.34%) |
2690.98 |
2675.73 - 2754.10 |
1.6762 times |
Fri 03 May 2024 |
2685.20 (-5.33%) |
2845.32 |
2680.90 - 2860.55 |
2.0033 times |
Fri 26 April 2024 |
2836.48 (2.86%) |
2774.08 |
2761.17 - 2856.10 |
0.9526 times |
Fri 19 April 2024 |
2757.69 (0.02%) |
2762.83 |
2731.86 - 2777.86 |
0.978 times |
Fri 12 April 2024 |
2757.11 (-0.14%) |
2764.50 |
2738.01 - 2791.31 |
0.8768 times |
Fri 05 April 2024 |
2761.11 (-3.45%) |
2859.22 |
2754.68 - 2861.91 |
0.9054 times |
Thu 28 March 2024 |
2859.70 (0.74%) |
2828.39 |
2817.80 - 2873.33 |
0.7303 times |
Fri 22 March 2024 |
2838.67 (1.6%) |
2803.45 |
2795.96 - 2871.59 |
0.929 times |
Fri 15 March 2024 |
2793.89 (-1.85%) |
2844.81 |
2789.63 - 2876.62 |
1.1496 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRU are 2658.02 and 2738.94 | Monthly Target 1 | 2636.95 | | Monthly Target 2 | 2679.09 | | Monthly Target 3 | 2717.87 | | Monthly Target 4 | 2760.01 | | Monthly Target 5 | 2798.79 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
2721.23 (-3.91%) |
2737.22 |
2675.73 - 2756.65 |
1.0788 times |
Tue 30 April 2024 |
2831.89 (-0.97%) |
2859.22 |
2731.86 - 2861.91 |
1.0877 times |
Thu 28 March 2024 |
2859.70 (0.21%) |
2845.73 |
2789.63 - 2876.62 |
1.0142 times |
Thu 29 February 2024 |
2853.84 (4.3%) |
2734.75 |
2706.44 - 2877.01 |
1.1197 times |
Wed 31 January 2024 |
2736.28 (-0.21%) |
2729.70 |
2656.60 - 2789.08 |
1.0535 times |
Fri 29 December 2023 |
2742.10 (2.99%) |
2656.56 |
2655.41 - 2761.21 |
1.0734 times |
Thu 30 November 2023 |
2662.46 (9.63%) |
2531.65 |
2531.38 - 2704.05 |
1.0257 times |
Mon 30 October 2023 |
2428.54 (-0.57%) |
2433.89 |
2334.75 - 2453.33 |
0.795 times |
Fri 29 September 2023 |
2442.44 (-5.71%) |
2605.79 |
2413.20 - 2614.98 |
0.8283 times |
Thu 31 August 2023 |
2590.33 (-4.26%) |
2704.23 |
2556.69 - 2719.55 |
0.9237 times |
Mon 31 July 2023 |
2705.54 (-0.91%) |
2723.75 |
2654.36 - 2770.42 |
0.7029 times |
DMA SMA EMA moving averages of Dj Us DSRU
DMA (daily moving average) of Dj Us DSRU
| DMA period | DMA value | | 5 day DMA | 2724.75 | | 12 day DMA | 2710.7 | | 20 day DMA | 2750.59 | | 35 day DMA | 2764.09 | | 50 day DMA | 2786.08 | | 100 day DMA | 2776.65 | | 150 day DMA | 2716.53 | | 200 day DMA | 2681.31 | EMA (exponential moving average) of Dj Us DSRU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2718.78 | 2717.56 | 2721.15 | | 12 day EMA | 2727.14 | 2728.21 | 2731.45 | | 20 day EMA | 2740.13 | 2742.12 | 2745.46 | | 35 day EMA | 2763.92 | 2766.43 | 2769.73 | | 50 day EMA | 2785.27 | 2787.88 | 2791.04 |
SMA (simple moving average) of Dj Us DSRU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2724.75 | 2723.68 | 2719.61 | | 12 day SMA | 2710.7 | 2719.92 | 2731.53 | | 20 day SMA | 2750.59 | 2752.57 | 2754.63 | | 35 day SMA | 2764.09 | 2768.09 | 2771.73 | | 50 day SMA | 2786.08 | 2788.79 | 2791.61 | | 100 day SMA | 2776.65 | 2776.75 | 2776.85 | | 150 day SMA | 2716.53 | 2714.43 | 2712.24 | | 200 day SMA | 2681.31 | 2681.18 | 2681.24 |
|
|
