DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRU are 3106.29 and 3151.58 | Daily Target 1 | 3095.97 | | Daily Target 2 | 3116.6 | | Daily Target 3 | 3141.2633333333 | | Daily Target 4 | 3161.89 | | Daily Target 5 | 3186.55 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
3137.22 (-0.8%) |
3162.61 |
3120.64 - 3165.93 |
0.8849 times |
Tue 01 July 2025 |
3162.56 (1.4%) |
3121.90 |
3121.60 - 3177.28 |
1.0765 times |
Mon 30 June 2025 |
3118.97 (0.51%) |
3107.10 |
3106.90 - 3128.41 |
1.0456 times |
Fri 27 June 2025 |
3102.99 (1.21%) |
3061.80 |
3060.48 - 3106.09 |
1.4511 times |
Thu 26 June 2025 |
3065.93 (0.34%) |
3061.21 |
3039.58 - 3067.57 |
0.8557 times |
Wed 25 June 2025 |
3055.56 (-0.9%) |
3088.84 |
3046.86 - 3099.12 |
0.7829 times |
Tue 24 June 2025 |
3083.42 (0.73%) |
3074.29 |
3066.09 - 3095.03 |
0.8874 times |
Mon 23 June 2025 |
3061.22 (1.05%) |
3038.29 |
3000.92 - 3061.59 |
1.0332 times |
Fri 20 June 2025 |
3029.37 (0.18%) |
3031.50 |
3020.28 - 3044.59 |
1.2509 times |
Wed 18 June 2025 |
3023.84 (-0.16%) |
3030.02 |
3013.49 - 3035.16 |
0.7319 times |
Tue 17 June 2025 |
3028.67 (-1.11%) |
3058.75 |
3017.78 - 3063.25 |
0.7562 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRU are 3122.06 and 3192.44 | Weekly Target 1 | 3070.09 | | Weekly Target 2 | 3103.65 | | Weekly Target 3 | 3140.4666666667 | | Weekly Target 4 | 3174.03 | | Weekly Target 5 | 3210.85 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
3137.22 (1.1%) |
3107.10 |
3106.90 - 3177.28 |
0.9398 times |
Fri 27 June 2025 |
3102.99 (2.43%) |
3038.29 |
3000.92 - 3106.09 |
1.566 times |
Fri 20 June 2025 |
3029.37 (-1.09%) |
3058.75 |
3013.49 - 3063.25 |
0.8561 times |
Fri 13 June 2025 |
3062.60 (-0.99%) |
3076.47 |
3041.71 - 3104.39 |
1.1829 times |
Fri 06 June 2025 |
3093.37 (1.64%) |
3026.85 |
3004.00 - 3110.32 |
1.2455 times |
Fri 30 May 2025 |
3043.45 (0.21%) |
3053.30 |
3011.15 - 3077.40 |
1.0131 times |
Fri 23 May 2025 |
3037.20 (-1.56%) |
3065.69 |
3005.40 - 3094.52 |
1.155 times |
Fri 16 May 2025 |
3085.24 (2.13%) |
3012.97 |
3009.40 - 3085.78 |
1.0921 times |
Tue 13 May 2025 |
3020.91 (0.17%) |
2978.57 |
2975.22 - 3030.02 |
0.6119 times |
Mon 12 May 2025 |
3015.82 (2.14%) |
2978.57 |
2975.22 - 3018.23 |
0.3377 times |
Fri 09 May 2025 |
2952.57 (-2.26%) |
3011.23 |
2936.31 - 3025.31 |
1.362 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRU are 3128.93 and 3185.57 | Monthly Target 1 | 3088.41 | | Monthly Target 2 | 3112.81 | | Monthly Target 3 | 3145.0466666667 | | Monthly Target 4 | 3169.45 | | Monthly Target 5 | 3201.69 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
3137.22 (0.59%) |
3121.90 |
3120.64 - 3177.28 |
0.1341 times |
Mon 30 June 2025 |
3118.97 (2.48%) |
3026.85 |
3000.92 - 3128.41 |
1.1321 times |
Fri 30 May 2025 |
3043.45 (1.84%) |
2970.47 |
2936.31 - 3094.52 |
1.3428 times |
Wed 30 April 2025 |
2988.48 (-2.1%) |
3050.73 |
2687.69 - 3109.31 |
1.2523 times |
Mon 31 March 2025 |
3052.52 (-5.2%) |
3232.45 |
2930.81 - 3251.48 |
1.1886 times |
Fri 28 February 2025 |
3219.91 (4.41%) |
3044.51 |
3041.19 - 3265.50 |
1.161 times |
Fri 31 January 2025 |
3083.90 (-0.76%) |
2981.49 |
2852.61 - 3118.32 |
0.9449 times |
Tue 26 November 2024 |
3107.50 (6.27%) |
2935.78 |
2929.10 - 3114.45 |
0.9346 times |
Thu 31 October 2024 |
2924.15 (-2.05%) |
2984.77 |
2916.60 - 3058.11 |
0.9937 times |
Mon 30 September 2024 |
2985.36 (4.54%) |
2837.50 |
2790.72 - 2998.39 |
0.9161 times |
Fri 30 August 2024 |
2855.75 (9.22%) |
2619.26 |
2565.06 - 2889.30 |
1.582 times |
DMA SMA EMA moving averages of Dj Us DSRU
DMA (daily moving average) of Dj Us DSRU
| DMA period | DMA value | | 5 day DMA | 3117.53 | | 12 day DMA | 3077.7 | | 20 day DMA | 3077.79 | | 35 day DMA | 3064.92 | | 50 day DMA | 3040.78 | | 100 day DMA | 3056.43 | | 150 day DMA | 3034.76 | | 200 day DMA | 2991.98 | EMA (exponential moving average) of Dj Us DSRU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3121.67 | 3113.89 | 3089.56 | | 12 day EMA | 3095.1 | 3087.45 | 3073.8 | | 20 day EMA | 3080.39 | 3074.41 | 3065.13 | | 35 day EMA | 3057.29 | 3052.58 | 3046.11 | | 50 day EMA | 3038.54 | 3034.51 | 3029.29 |
SMA (simple moving average) of Dj Us DSRU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3117.53 | 3101.2 | 3085.37 | | 12 day SMA | 3077.7 | 3072.92 | 3066.94 | | 20 day SMA | 3077.79 | 3073.61 | 3067.65 | | 35 day SMA | 3064.92 | 3061.45 | 3057.25 | | 50 day SMA | 3040.78 | 3034.98 | 3030.3 | | 100 day SMA | 3056.43 | 3055.89 | 3054.53 | | 150 day SMA | 3034.76 | 3033.88 | 3032.69 | | 200 day SMA | 2991.98 | 2989.27 | 2986.66 |
|
|
