DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRU are 2972.12 and 3003.64 | Daily Target 1 | 2949.89 | | Daily Target 2 | 2962.82 | | Daily Target 3 | 2981.41 | | Daily Target 4 | 2994.34 | | Daily Target 5 | 3012.93 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
2975.75 (-0.25%) |
2974.18 |
2968.48 - 3000.00 |
0.7838 times |
Fri 19 December 2025 |
2983.15 (-0.52%) |
2993.03 |
2982.96 - 3007.78 |
1.7348 times |
Thu 18 December 2025 |
2998.66 (1.99%) |
2984.52 |
2979.91 - 3019.20 |
1.2746 times |
Wed 17 December 2025 |
2940.07 (0.75%) |
2924.97 |
2923.89 - 2956.52 |
1.0416 times |
Tue 16 December 2025 |
2918.26 (-0.73%) |
2945.57 |
2914.68 - 2956.98 |
0.7799 times |
Mon 15 December 2025 |
2939.70 (0.44%) |
2934.37 |
2920.25 - 2949.95 |
1.0093 times |
Fri 12 December 2025 |
2926.79 (1.63%) |
2891.39 |
2891.39 - 2936.85 |
1.0113 times |
Thu 11 December 2025 |
2879.72 (0.92%) |
2863.80 |
2859.52 - 2893.53 |
0.7812 times |
Wed 10 December 2025 |
2853.41 (-0.14%) |
2850.17 |
2824.45 - 2862.50 |
0.8523 times |
Tue 09 December 2025 |
2857.45 (0.21%) |
2852.36 |
2844.84 - 2866.60 |
0.731 times |
Mon 08 December 2025 |
2851.46 (-0.76%) |
2875.82 |
2847.39 - 2877.10 |
0.8164 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRU are 2972.12 and 3003.64 | Weekly Target 1 | 2949.89 | | Weekly Target 2 | 2962.82 | | Weekly Target 3 | 2981.41 | | Weekly Target 4 | 2994.34 | | Weekly Target 5 | 3012.93 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
2975.75 (-0.25%) |
2974.18 |
2968.48 - 3000.00 |
0.1755 times |
Fri 19 December 2025 |
2983.15 (1.93%) |
2934.37 |
2914.68 - 3019.20 |
1.3073 times |
Fri 12 December 2025 |
2926.79 (1.86%) |
2875.82 |
2824.45 - 2936.85 |
0.9384 times |
Fri 05 December 2025 |
2873.35 (0.65%) |
2843.39 |
2798.11 - 2900.92 |
1.058 times |
Fri 28 November 2025 |
2854.84 (2.35%) |
2785.78 |
2740.98 - 2863.58 |
0.8475 times |
Fri 21 November 2025 |
2789.30 (-0.34%) |
2806.76 |
2718.03 - 2807.85 |
1.1985 times |
Fri 14 November 2025 |
2798.92 (1.12%) |
2771.57 |
2739.40 - 2823.30 |
1.2531 times |
Fri 07 November 2025 |
2767.80 (-1.94%) |
2798.93 |
2717.64 - 2863.38 |
1.3591 times |
Fri 31 October 2025 |
2822.62 (0%) |
2848.02 |
2813.46 - 2850.75 |
0.3436 times |
Fri 31 October 2025 |
2822.62 (-5.39%) |
3003.53 |
2813.46 - 3014.08 |
1.5191 times |
Fri 24 October 2025 |
2983.49 (-0.66%) |
3008.91 |
2972.93 - 3028.74 |
0.6982 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRU are 2886.93 and 3108.02 | Monthly Target 1 | 2709.93 | | Monthly Target 2 | 2842.84 | | Monthly Target 3 | 2931.02 | | Monthly Target 4 | 3063.93 | | Monthly Target 5 | 3152.11 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
2975.75 (4.24%) |
2843.39 |
2798.11 - 3019.20 |
0.7943 times |
Fri 28 November 2025 |
2854.84 (1.14%) |
2798.93 |
2717.64 - 2863.58 |
1.0634 times |
Fri 31 October 2025 |
2822.62 (-5.52%) |
2985.83 |
2813.46 - 3028.74 |
1.097 times |
Tue 30 September 2025 |
2987.68 (-2.22%) |
3035.37 |
2937.89 - 3071.90 |
1.115 times |
Fri 29 August 2025 |
3055.56 (0.67%) |
3035.15 |
3004.14 - 3119.05 |
1.0578 times |
Thu 31 July 2025 |
3035.09 (-2.69%) |
3121.90 |
3029.45 - 3177.71 |
1.0274 times |
Mon 30 June 2025 |
3118.97 (2.48%) |
3026.85 |
3000.92 - 3128.41 |
0.8855 times |
Fri 30 May 2025 |
3043.45 (1.84%) |
2970.47 |
2936.31 - 3094.52 |
1.0503 times |
Wed 30 April 2025 |
2988.48 (-2.1%) |
3050.73 |
2687.69 - 3109.31 |
0.9795 times |
Mon 31 March 2025 |
3052.52 (-5.2%) |
3232.45 |
2930.81 - 3251.48 |
0.9297 times |
Fri 28 February 2025 |
3219.91 (4.41%) |
3044.51 |
3041.19 - 3265.50 |
0.9081 times |
DMA SMA EMA moving averages of Dj Us DSRU
DMA (daily moving average) of Dj Us DSRU
| DMA period | DMA value | | 5 day DMA | 2963.18 | | 12 day DMA | 2916.48 | | 20 day DMA | 2883.19 | | 35 day DMA | 2839.66 | | 50 day DMA | 2878.14 | | 100 day DMA | 2947.31 | | 150 day DMA | 2992.34 | | 200 day DMA | 2996.67 | EMA (exponential moving average) of Dj Us DSRU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2963.88 | 2957.94 | 2945.34 | | 12 day EMA | 2926.54 | 2917.6 | 2905.69 | | 20 day EMA | 2901.25 | 2893.41 | 2883.97 | | 35 day EMA | 2895.79 | 2891.08 | 2885.66 | | 50 day EMA | 2891.6 | 2888.17 | 2884.3 |
SMA (simple moving average) of Dj Us DSRU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2963.18 | 2955.97 | 2944.7 | | 12 day SMA | 2916.48 | 2906.99 | 2898.3 | | 20 day SMA | 2883.19 | 2873.87 | 2860.74 | | 35 day SMA | 2839.66 | 2835.28 | 2831.71 | | 50 day SMA | 2878.14 | 2876.49 | 2875.31 | | 100 day SMA | 2947.31 | 2948.35 | 2949.07 | | 150 day SMA | 2992.34 | 2992.64 | 2992.89 | | 200 day SMA | 2996.67 | 2997.58 | 2998.38 |
|
|
