DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRU are 2903.94 and 2929.67 | Daily Target 1 | 2899 | | Daily Target 2 | 2908.88 | | Daily Target 3 | 2924.7266666667 | | Daily Target 4 | 2934.61 | | Daily Target 5 | 2950.46 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
2918.77 (0%) |
2931.86 |
2914.84 - 2940.57 |
1.0437 times |
Fri 17 January 2025 |
2918.77 (0.31%) |
2931.86 |
2914.84 - 2940.57 |
1.0437 times |
Thu 16 January 2025 |
2909.89 (0.28%) |
2892.74 |
2884.99 - 2919.87 |
0.9462 times |
Wed 15 January 2025 |
2901.85 (0.53%) |
2918.52 |
2890.72 - 2930.12 |
0.9692 times |
Tue 14 January 2025 |
2886.48 (-0.09%) |
2906.38 |
2868.69 - 2912.56 |
0.872 times |
Mon 13 January 2025 |
2889.15 (0.38%) |
2872.54 |
2852.61 - 2889.97 |
1.0014 times |
Fri 10 January 2025 |
2878.30 (-1.6%) |
2915.01 |
2876.66 - 2915.01 |
1.1099 times |
Wed 08 January 2025 |
2925.23 (0%) |
2930.14 |
2913.55 - 2934.77 |
0.9511 times |
Wed 08 January 2025 |
2925.23 (-0.19%) |
2930.14 |
2913.55 - 2934.77 |
0.9511 times |
Tue 07 January 2025 |
2930.67 (-1.21%) |
2975.33 |
2923.33 - 2977.72 |
1.1118 times |
Mon 06 January 2025 |
2966.54 (-4.54%) |
2981.49 |
2963.53 - 2991.30 |
1.106 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRU are 2903.94 and 2929.67 | Weekly Target 1 | 2899 | | Weekly Target 2 | 2908.88 | | Weekly Target 3 | 2924.7266666667 | | Weekly Target 4 | 2934.61 | | Weekly Target 5 | 2950.46 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
2918.77 (0%) |
2931.86 |
2914.84 - 2940.57 |
0.2685 times |
Fri 17 January 2025 |
2918.77 (1.41%) |
2872.54 |
2852.61 - 2940.57 |
1.2431 times |
Fri 10 January 2025 |
2878.30 (-1.6%) |
2930.14 |
2876.66 - 2934.77 |
0.5302 times |
Wed 08 January 2025 |
2925.23 (-5.87%) |
2981.49 |
2913.55 - 2991.30 |
0.8152 times |
Tue 26 November 2024 |
3107.50 (0%) |
3110.61 |
3089.68 - 3110.61 |
0.2153 times |
Tue 26 November 2024 |
3107.50 (1.24%) |
3087.76 |
3087.47 - 3114.45 |
0.5781 times |
Fri 22 November 2024 |
3069.50 (2.34%) |
3004.22 |
2971.36 - 3071.93 |
1.3388 times |
Fri 15 November 2024 |
2999.18 (-1.46%) |
3060.67 |
2994.06 - 3085.58 |
1.5923 times |
Fri 08 November 2024 |
3043.51 (2.66%) |
2956.76 |
2929.10 - 3051.95 |
1.512 times |
Fri 01 November 2024 |
2964.69 (0.17%) |
2991.41 |
2916.60 - 3015.95 |
1.9065 times |
Fri 25 October 2024 |
2959.70 (-3.02%) |
3055.04 |
2942.38 - 3058.11 |
1.3601 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRU are 2816.35 and 2955.04 | Monthly Target 1 | 2782.2 | | Monthly Target 2 | 2850.49 | | Monthly Target 3 | 2920.8933333333 | | Monthly Target 4 | 2989.18 | | Monthly Target 5 | 3059.58 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
2918.77 (-6.07%) |
2981.49 |
2852.61 - 2991.30 |
0.5108 times |
Tue 26 November 2024 |
3107.50 (6.27%) |
2935.78 |
2929.10 - 3114.45 |
1.0006 times |
Thu 31 October 2024 |
2924.15 (-2.05%) |
2984.77 |
2916.60 - 3058.11 |
1.0639 times |
Mon 30 September 2024 |
2985.36 (4.54%) |
2837.50 |
2790.72 - 2998.39 |
0.9808 times |
Fri 30 August 2024 |
2855.75 (9.22%) |
2619.26 |
2565.06 - 2889.30 |
1.6938 times |
Wed 31 July 2024 |
2614.73 (-1.36%) |
2649.77 |
2472.22 - 2651.86 |
1.4987 times |
Fri 28 June 2024 |
2650.70 (-1.25%) |
2680.63 |
2640.80 - 2733.11 |
0.9187 times |
Fri 31 May 2024 |
2684.14 (-5.22%) |
2737.22 |
2609.72 - 2756.65 |
0.9557 times |
Tue 30 April 2024 |
2831.89 (-0.97%) |
2859.22 |
2731.86 - 2861.91 |
0.7126 times |
Thu 28 March 2024 |
2859.70 (0.21%) |
2845.73 |
2789.63 - 2876.62 |
0.6645 times |
Thu 29 February 2024 |
2853.84 (4.3%) |
2734.75 |
2706.44 - 2877.01 |
0.7336 times |
DMA SMA EMA moving averages of Dj Us DSRU
DMA (daily moving average) of Dj Us DSRU
| DMA period | DMA value | | 5 day DMA | 2907.15 | | 12 day DMA | 2929.87 | | 20 day DMA | 2973.97 | | 35 day DMA | 2982.94 | | 50 day DMA | 2987.18 | | 100 day DMA | 2898.34 | | 150 day DMA | 2812.44 | | 200 day DMA | 2809.02 | EMA (exponential moving average) of Dj Us DSRU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2913.68 | 2911.14 | 2907.33 | | 12 day EMA | 2933.6 | 2936.3 | 2939.49 | | 20 day EMA | 2953.32 | 2956.96 | 2960.98 | | 35 day EMA | 2968.21 | 2971.12 | 2974.2 | | 50 day EMA | 2978.26 | 2980.69 | 2983.22 |
SMA (simple moving average) of Dj Us DSRU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2907.15 | 2901.23 | 2893.13 | | 12 day SMA | 2929.87 | 2945.59 | 2961.05 | | 20 day SMA | 2973.97 | 2980.65 | 2987.5 | | 35 day SMA | 2982.94 | 2985.02 | 2986.73 | | 50 day SMA | 2987.18 | 2987.89 | 2989.05 | | 100 day SMA | 2898.34 | 2893.88 | 2889.63 | | 150 day SMA | 2812.44 | 2811.09 | 2809.56 | | 200 day SMA | 2809.02 | 2808.67 | 2808.29 |
|
|
