DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRU are 2973.31 and 3010.67 | Daily Target 1 | 2943.6 | | Daily Target 2 | 2965.65 | | Daily Target 3 | 2980.96 | | Daily Target 4 | 3003.01 | | Daily Target 5 | 3018.32 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
2987.70 (0.65%) |
2965.93 |
2958.91 - 2996.27 |
0.8854 times |
Thu 24 April 2025 |
2968.51 (1.63%) |
2951.98 |
2936.60 - 2969.13 |
0.9406 times |
Tue 22 April 2025 |
2920.84 (2.58%) |
2882.92 |
2876.63 - 2934.18 |
0.8567 times |
Mon 21 April 2025 |
2847.38 (-2.77%) |
2881.52 |
2810.12 - 2883.62 |
0.823 times |
Tue 15 April 2025 |
2928.60 (-1.14%) |
2968.40 |
2925.87 - 2975.08 |
0.6728 times |
Mon 14 April 2025 |
2962.40 (1.03%) |
2969.46 |
2925.59 - 2973.39 |
0.8751 times |
Fri 11 April 2025 |
2932.06 (0.65%) |
2909.37 |
2863.37 - 2937.74 |
0.8466 times |
Thu 10 April 2025 |
2913.16 (-1.56%) |
2912.56 |
2819.66 - 2930.86 |
1.1072 times |
Wed 09 April 2025 |
2959.43 (6.57%) |
2760.41 |
2755.11 - 2962.68 |
1.7333 times |
Tue 08 April 2025 |
2777.03 (-0.62%) |
2847.50 |
2743.44 - 2888.87 |
1.2592 times |
Mon 07 April 2025 |
2794.46 (-0.76%) |
2722.44 |
2687.69 - 2849.37 |
1.6561 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRU are 2898.91 and 3085.06 | Weekly Target 1 | 2745.21 | | Weekly Target 2 | 2866.46 | | Weekly Target 3 | 2931.3633333333 | | Weekly Target 4 | 3052.61 | | Weekly Target 5 | 3117.51 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
2987.70 (2.02%) |
2881.52 |
2810.12 - 2996.27 |
0.8203 times |
Tue 15 April 2025 |
2928.60 (-0.12%) |
2969.46 |
2925.59 - 2975.08 |
0.3622 times |
Fri 11 April 2025 |
2932.06 (4.13%) |
2722.44 |
2687.69 - 2962.68 |
1.5449 times |
Fri 04 April 2025 |
2815.82 (-6.87%) |
2991.77 |
2810.58 - 3109.31 |
1.2054 times |
Fri 28 March 2025 |
3023.56 (0.16%) |
3043.91 |
3015.02 - 3084.50 |
0.681 times |
Fri 21 March 2025 |
3018.88 (1.2%) |
2989.58 |
2976.59 - 3068.84 |
1.3287 times |
Fri 14 March 2025 |
2982.96 (-4.88%) |
3119.29 |
2930.81 - 3120.37 |
1.1805 times |
Fri 07 March 2025 |
3136.15 (-2.6%) |
3232.45 |
3058.28 - 3251.48 |
0.7774 times |
Fri 28 February 2025 |
3219.91 (2.43%) |
3144.02 |
3138.22 - 3222.60 |
1.1984 times |
Fri 21 February 2025 |
3143.63 (-3.34%) |
3242.69 |
3140.74 - 3244.86 |
0.9011 times |
Fri 14 February 2025 |
3252.10 (2.92%) |
3194.24 |
3188.48 - 3265.50 |
1.028 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRU are 2626.89 and 3048.51 | Monthly Target 1 | 2506.61 | | Monthly Target 2 | 2747.16 | | Monthly Target 3 | 2928.2333333333 | | Monthly Target 4 | 3168.78 | | Monthly Target 5 | 3349.85 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
2987.70 (-2.12%) |
3050.73 |
2687.69 - 3109.31 |
0.947 times |
Mon 31 March 2025 |
3052.52 (-5.2%) |
3232.45 |
2930.81 - 3251.48 |
1.0783 times |
Fri 28 February 2025 |
3219.91 (4.41%) |
3044.51 |
3041.19 - 3265.50 |
1.0533 times |
Fri 31 January 2025 |
3083.90 (-0.76%) |
2981.49 |
2852.61 - 3118.32 |
0.8572 times |
Tue 26 November 2024 |
3107.50 (6.27%) |
2935.78 |
2929.10 - 3114.45 |
0.8479 times |
Thu 31 October 2024 |
2924.15 (-2.05%) |
2984.77 |
2916.60 - 3058.11 |
0.9015 times |
Mon 30 September 2024 |
2985.36 (4.54%) |
2837.50 |
2790.72 - 2998.39 |
0.8311 times |
Fri 30 August 2024 |
2855.75 (9.22%) |
2619.26 |
2565.06 - 2889.30 |
1.4353 times |
Wed 31 July 2024 |
2614.73 (-1.36%) |
2649.77 |
2472.22 - 2651.86 |
1.27 times |
Fri 28 June 2024 |
2650.70 (-1.25%) |
2680.63 |
2640.80 - 2733.11 |
0.7785 times |
Fri 31 May 2024 |
2684.14 (-5.22%) |
2737.22 |
2609.72 - 2756.65 |
0.8098 times |
DMA SMA EMA moving averages of Dj Us DSRU
DMA (daily moving average) of Dj Us DSRU
| DMA period | DMA value | | 5 day DMA | 2930.61 | | 12 day DMA | 2900.62 | | 20 day DMA | 2959.96 | | 35 day DMA | 3010.4 | | 50 day DMA | 3063.74 | | 100 day DMA | 3029.77 | | 150 day DMA | 2982.17 | | 200 day DMA | 2892.34 | EMA (exponential moving average) of Dj Us DSRU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2948.05 | 2928.23 | 2908.09 | | 12 day EMA | 2941.84 | 2933.5 | 2927.14 | | 20 day EMA | 2959.78 | 2956.84 | 2955.61 | | 35 day EMA | 3004.26 | 3005.24 | 3007.4 | | 50 day EMA | 3052.28 | 3054.91 | 3058.43 |
SMA (simple moving average) of Dj Us DSRU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2930.61 | 2925.55 | 2918.26 | | 12 day SMA | 2900.62 | 2901.7 | 2911.96 | | 20 day SMA | 2959.96 | 2962.97 | 2966.3 | | 35 day SMA | 3010.4 | 3016.07 | 3021.49 | | 50 day SMA | 3063.74 | 3066.04 | 3068.34 | | 100 day SMA | 3029.77 | 3030.18 | 3030.72 | | 150 day SMA | 2982.17 | 2979.92 | 2977.63 | | 200 day SMA | 2892.34 | 2890.59 | 2888.81 |
|
|
