NiftySme NIFTY_SME_EMERGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sme NIFTY_SME_EMERGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySme

Strong Daily Stock price targets for NiftySme NIFTY_SME_EMERGE are 14840.73 and 14961.68

Daily Target 114817.6
Daily Target 214863.85
Daily Target 314938.55
Daily Target 414984.8
Daily Target 515059.5

Daily price and volume Nifty Sme

Date Closing Open Range Volume
Mon 21 September 2026 14910.10 (-0.37%) 15003.15 14892.30 - 15013.25 0 times
Fri 18 September 2026 14965.15 (0.59%) 14895.90 14893.60 - 14991.55 0 times
Thu 17 September 2026 14877.05 (0.87%) 14755.20 14753.40 - 14903.25 0 times
Wed 16 September 2026 14748.50 (-0.78%) 14859.45 14547.30 - 14872.15 0 times
Tue 15 September 2026 14864.15 (0.42%) 15158.45 14851.95 - 15211.10 0 times
Mon 07 September 2026 14801.70 (0.22%) 14774.10 14758.45 - 14823.40 0 times
Fri 04 September 2026 14768.65 (0.05%) 14774.45 14740.60 - 14791.60 0 times
Thu 03 September 2026 14761.70 (0.95%) 14642.55 14642.55 - 14797.05 0 times
Wed 02 September 2026 14622.75 (0.35%) 14560.00 14546.50 - 14643.55 0 times
Tue 01 September 2026 14571.70 (-0.55%) 14666.05 14549.50 - 14673.10 0 times
Mon 31 August 2026 14652.95 (-0.64%) 14739.95 14642.30 - 14787.00 0 times

Daily chart NiftySme

Weekly price and charts NiftySme

Strong weekly Stock price targets for NiftySme NIFTY_SME_EMERGE are 14840.73 and 14961.68

Weekly Target 114817.6
Weekly Target 214863.85
Weekly Target 314938.55
Weekly Target 414984.8
Weekly Target 515059.5

Weekly price and volumes for Nifty Sme

Date Closing Open Range Volume
Mon 21 September 2026 14910.10 (-0.37%) 15003.15 14892.30 - 15013.25 0 times
Fri 18 September 2026 14965.15 (1.33%) 14774.10 14547.30 - 15211.10 0 times
Fri 04 September 2026 14768.65 (0.15%) 14739.95 14546.50 - 14797.05 0 times
Fri 28 August 2026 14747.15 (1.45%) 14568.75 14568.75 - 14819.95 0 times
Fri 21 August 2026 14536.25 (1.42%) 14370.30 14232.35 - 14561.30 0 times
Fri 14 August 2026 14332.55 (0.54%) 14258.85 14186.90 - 14418.45 0 times
Fri 07 August 2026 14255.10 (1.99%) 14000.50 13991.65 - 14305.40 0 times
Fri 31 July 2026 13977.30 (0.35%) 13962.30 13878.65 - 14064.05 0 times
Fri 24 July 2026 13928.15 (-1.51%) 14124.90 13848.85 - 14155.05 0 times
Fri 17 July 2026 14142.05 (0.72%) 14062.30 14027.40 - 14274.55 0 times
Fri 10 July 2026 14040.65 (-0.74%) 14124.40 13813.50 - 14212.65 0 times

weekly chart NiftySme

Monthly price and charts NiftySme

Strong monthly Stock price targets for NiftySme NIFTY_SME_EMERGE are 14728.3 and 15392.9

Monthly Target 114224.63
Monthly Target 214567.37
Monthly Target 314889.233333333
Monthly Target 415231.97
Monthly Target 515553.83

Monthly price and volumes Nifty Sme

Date Closing Open Range Volume
Mon 21 September 2026 14910.10 (1.75%) 14666.05 14546.50 - 15211.10 0 times
Mon 31 August 2026 14652.95 (4.83%) 14000.50 13991.65 - 14819.95 0 times
Fri 31 July 2026 13977.30 (-0.33%) 14049.00 13813.50 - 14274.55 0 times
Tue 30 June 2026 14023.90 (2.2%) 13721.90 13486.00 - 14157.65 0 times
Fri 29 May 2026 13722.60 (-1.29%) 13950.00 13400.15 - 14204.30 0 times
Thu 30 April 2026 13901.85 (26.08%) 11656.60 11575.90 - 13999.35 0 times
Mon 30 March 2026 11025.80 (-13.19%) 12500.05 11015.55 - 12562.40 0 times
Fri 27 February 2026 12701.65 (-0.9%) 12829.35 12614.95 - 13413.10 0 times
Fri 30 January 2026 12816.90 (-10.78%) 14393.90 12746.45 - 14456.90 0 times
Wed 31 December 2025 14365.00 (-6.14%) 15324.25 14089.70 - 15351.60 0 times
Fri 28 November 2025 15305.20 (0%) 15441.50 15079.75 - 15662.85 0 times

monthly chart NiftySme

DMA SMA EMA moving averages of Nifty Sme NIFTY_SME_EMERGE

DMA (daily moving average) of Nifty Sme NIFTY_SME_EMERGE

DMA period DMA value
5 day DMA 14872.99
12 day DMA 14774.3
20 day DMA 14681.19
35 day DMA 14437.97
50 day DMA 14328.89
100 day DMA 14047.56
150 day DMA 13580.02
200 day DMA

EMA (exponential moving average) of Nifty Sme NIFTY_SME_EMERGE

EMA period EMA current EMA prev EMA prev2
5 day EMA14875.7214858.5414805.25
12 day EMA14781.4514758.0714720.43
20 day EMA14679.3114655.0314622.4
35 day EMA14524.691450214474.73
50 day EMA14359.0714336.5914310.95

SMA (simple moving average) of Nifty Sme NIFTY_SME_EMERGE

SMA period SMA current SMA prev SMA prev2
5 day SMA14872.9914851.3114812.01
12 day SMA14774.314753.714733.13
20 day SMA14681.1914652.3214613.71
35 day SMA14437.9714411.0614383.91
50 day SMA14328.8914311.1714291.16
100 day SMA14047.5614027.7314007.63
150 day SMA13580.0213571.413562.49
200 day SMA
Back to top | Use Dark Theme