NiftySme NIFTY_SME_EMERGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Sme NIFTY_SME_EMERGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftySme Strong Daily Stock price targets for NiftySme NIFTY_SME_EMERGE are 14489.15 and 14546.35 | Daily Target 1 | 14443.05 | | Daily Target 2 | 14478.05 | | Daily Target 3 | 14500.25 | | Daily Target 4 | 14535.25 | | Daily Target 5 | 14557.45 |
Daily price and volume Nifty Sme
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
14513.05 (0.37%) |
14468.80 |
14465.25 - 14522.45 |
0 times |
Mon 22 December 2025 |
14460.00 (0.88%) |
14354.80 |
14354.80 - 14504.60 |
0 times |
Fri 19 December 2025 |
14333.20 (0.95%) |
14204.00 |
14203.20 - 14353.30 |
0 times |
Thu 18 December 2025 |
14198.60 (-0.59%) |
14282.90 |
14186.85 - 14292.70 |
0 times |
Wed 17 December 2025 |
14282.60 (-0.93%) |
14418.40 |
14281.20 - 14440.25 |
0 times |
Tue 16 December 2025 |
14416.35 (-0.65%) |
14514.40 |
14409.25 - 14524.05 |
0 times |
Mon 15 December 2025 |
14510.10 (-0.45%) |
14594.55 |
14499.45 - 14608.10 |
0 times |
Sat 13 December 2025 |
14575.70 (0.25%) |
14517.25 |
14514.55 - 14587.05 |
0 times |
Wed 10 December 2025 |
14538.75 (0.41%) |
14520.60 |
14516.85 - 14675.35 |
0 times |
Tue 09 December 2025 |
14479.30 (1.73%) |
14211.30 |
14089.70 - 14497.30 |
0 times |
Mon 08 December 2025 |
14233.70 (-3.05%) |
14689.65 |
14220.85 - 14709.80 |
0 times |
Weekly price and charts NiftySme Strong weekly Stock price targets for NiftySme NIFTY_SME_EMERGE are 14433.93 and 14601.58 | Weekly Target 1 | 14295.78 | | Weekly Target 2 | 14404.42 | | Weekly Target 3 | 14463.433333333 | | Weekly Target 4 | 14572.07 | | Weekly Target 5 | 14631.08 |
Weekly price and volumes for Nifty Sme
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
14513.05 (1.25%) |
14354.80 |
14354.80 - 14522.45 |
0 times |
Fri 19 December 2025 |
14333.20 (-1.66%) |
14594.55 |
14186.85 - 14608.10 |
0 times |
Sat 13 December 2025 |
14575.70 (-0.72%) |
14689.65 |
14089.70 - 14709.80 |
0 times |
Fri 05 December 2025 |
14681.55 (-4.07%) |
15324.25 |
14671.70 - 15351.60 |
0 times |
Fri 28 November 2025 |
15305.20 (-1.26%) |
15368.60 |
15079.75 - 15395.30 |
0 times |
Thu 20 November 2025 |
15501.20 (-0.66%) |
15643.95 |
15474.85 - 15652.10 |
0 times |
Fri 14 November 2025 |
15603.95 (0%) |
15441.50 |
15378.65 - 15662.85 |
0 times |
Tue 23 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NiftySme Strong monthly Stock price targets for NiftySme NIFTY_SME_EMERGE are 13670.43 and 14932.33 | Monthly Target 1 | 13389.55 | | Monthly Target 2 | 13951.3 | | Monthly Target 3 | 14651.45 | | Monthly Target 4 | 15213.2 | | Monthly Target 5 | 15913.35 |
Monthly price and volumes Nifty Sme
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
14513.05 (-5.18%) |
15324.25 |
14089.70 - 15351.60 |
0 times |
Fri 28 November 2025 |
15305.20 (0%) |
15441.50 |
15079.75 - 15662.85 |
0 times |
Tue 23 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Sme NIFTY_SME_EMERGE
DMA (daily moving average) of Nifty Sme NIFTY_SME_EMERGE
| DMA period | DMA value | | 5 day DMA | 14357.49 | | 12 day DMA | 14435.24 | | 20 day DMA | 14713.45 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Sme NIFTY_SME_EMERGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14428.37 | 14386.04 | 14349.06 | | 12 day EMA | 14524.14 | 14526.16 | 14538.18 | | 20 day EMA | 14721.14 | 14743.04 | 14772.82 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty Sme NIFTY_SME_EMERGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14357.49 | 14338.15 | 14348.17 | | 12 day SMA | 14435.24 | 14467.07 | 14504.93 | | 20 day SMA | 14713.45 | 14742.45 | 14794.51 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
