NiftySme NIFTY_SME_EMERGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sme NIFTY_SME_EMERGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySme

Strong Daily Stock price targets for NiftySme NIFTY_SME_EMERGE are 13977.3 and 14079.05

Daily Target 1	13904.47
Daily Target 2	13948.38
Daily Target 3	14006.216666667
Daily Target 4	14050.13
Daily Target 5	14107.97

Daily price and volume Nifty Sme

Date	Closing	Open	Range	Volume
Mon 27 July 2026	13992.30 (0.46%)	13962.30	13962.30 - 14064.05	0 times
Fri 24 July 2026	13928.15 (-0.29%)	13970.40	13848.85 - 13972.50	0 times
Thu 23 July 2026	13968.25 (-0.33%)	14028.10	13964.70 - 14045.45	0 times
Wed 22 July 2026	14014.75 (-0.49%)	14078.15	14007.95 - 14085.95	0 times
Tue 21 July 2026	14084.35 (-0.11%)	14093.15	14071.15 - 14123.50	0 times
Mon 20 July 2026	14100.50 (-0.29%)	14124.90	14087.60 - 14155.05	0 times
Fri 17 July 2026	14142.05 (-0.42%)	14217.70	14114.60 - 14228.65	0 times
Thu 16 July 2026	14202.05 (0.23%)	14196.90	14160.85 - 14242.10	0 times
Wed 15 July 2026	14170.10 (0.29%)	14153.60	14148.90 - 14274.55	0 times
Tue 14 July 2026	14128.75 (0.19%)	14136.45	14116.15 - 14171.25	0 times
Mon 13 July 2026	14102.35 (0.44%)	14062.30	14027.40 - 14111.70	0 times

Daily chart NiftySme

Weekly price and charts NiftySme

Strong weekly Stock price targets for NiftySme NIFTY_SME_EMERGE are 13977.3 and 14079.05

Weekly Target 1	13904.47
Weekly Target 2	13948.38
Weekly Target 3	14006.216666667
Weekly Target 4	14050.13
Weekly Target 5	14107.97

Weekly price and volumes for Nifty Sme

Date	Closing	Open	Range	Volume
Mon 27 July 2026	13992.30 (0.46%)	13962.30	13962.30 - 14064.05	0 times
Fri 24 July 2026	13928.15 (-1.51%)	14124.90	13848.85 - 14155.05	0 times
Fri 17 July 2026	14142.05 (0.72%)	14062.30	14027.40 - 14274.55	0 times
Fri 10 July 2026	14040.65 (-0.74%)	14124.40	13813.50 - 14212.65	0 times
Fri 03 July 2026	14144.70 (0.71%)	14049.40	13946.05 - 14165.00	0 times
Thu 25 June 2026	14045.40 (0.03%)	14076.15	14024.70 - 14157.65	0 times
Fri 19 June 2026	14040.80 (3.81%)	13703.30	13697.00 - 14052.20	0 times
Wed 10 June 2026	13524.90 (-1.6%)	13687.85	13512.35 - 13715.20	0 times
Fri 05 June 2026	13744.50 (0.16%)	13721.90	13486.00 - 13795.60	0 times
Fri 29 May 2026	13722.60 (0.24%)	13747.05	13721.70 - 13827.25	0 times
Fri 22 May 2026	13689.85 (-0.06%)	13676.10	13400.15 - 13702.40	0 times

weekly chart NiftySme

Monthly price and charts NiftySme

Strong monthly Stock price targets for NiftySme NIFTY_SME_EMERGE are 13672.38 and 14133.43

Monthly Target 1	13565.73
Monthly Target 2	13779.02
Monthly Target 3	14026.783333333
Monthly Target 4	14240.07
Monthly Target 5	14487.83

Monthly price and volumes Nifty Sme

Date	Closing	Open	Range	Volume
Mon 27 July 2026	13992.30 (-0.23%)	14049.00	13813.50 - 14274.55	0 times
Tue 30 June 2026	14023.90 (2.2%)	13721.90	13486.00 - 14157.65	0 times
Fri 29 May 2026	13722.60 (-1.29%)	13950.00	13400.15 - 14204.30	0 times
Thu 30 April 2026	13901.85 (26.08%)	11656.60	11575.90 - 13999.35	0 times
Mon 30 March 2026	11025.80 (-13.19%)	12500.05	11015.55 - 12562.40	0 times
Fri 27 February 2026	12701.65 (-0.9%)	12829.35	12614.95 - 13413.10	0 times
Fri 30 January 2026	12816.90 (-10.78%)	14393.90	12746.45 - 14456.90	0 times
Wed 31 December 2025	14365.00 (-6.14%)	15324.25	14089.70 - 15351.60	0 times
Fri 28 November 2025	15305.20 (0%)	15441.50	15079.75 - 15662.85	0 times
Tue 28 July 2026	(0%)		-	0 times

monthly chart NiftySme

Indicator Analysis of NiftySme

Please login to view indicator analysis. or View indicator analysis of NiftySme NIFTY_SME_EMERGE on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Sme NIFTY_SME_EMERGE

DMA (daily moving average) of Nifty Sme NIFTY_SME_EMERGE

DMA period	DMA value
5 day DMA	13997.56
12 day DMA	14072.85
20 day DMA	14053.5
35 day DMA	13935.95
50 day DMA	13888.91
100 day DMA	13381.19
150 day DMA	13574.65
200 day DMA

EMA (exponential moving average) of Nifty Sme NIFTY_SME_EMERGE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	14000.3	14004.3	14042.37
12 day EMA	14031.17	14038.23	14058.24
20 day EMA	14019.52	14022.38	14032.3
35 day EMA	13972.97	13971.83	13974.4
50 day EMA	13905.78	13902.25	13901.19

SMA (simple moving average) of Nifty Sme NIFTY_SME_EMERGE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13997.56	14019.2	14061.98
12 day SMA	14072.85	14059.24	14070.83
20 day SMA	14053.5	14058.11	14063.74
35 day SMA	13935.95	13929.62	13924.88
50 day SMA	13888.91	13890.45	13891.5
100 day SMA	13381.19	13374.57	13367.12
150 day SMA	13574.65	13582.07	13589.84
200 day SMA