NiftySme NIFTY_SME_EMERGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Sme NIFTY_SME_EMERGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftySme

Strong Daily Stock price targets for NiftySme NIFTY_SME_EMERGE are 13544.6 and 13623.75

Daily Target 1	13520.97
Daily Target 2	13568.23
Daily Target 3	13600.116666667
Daily Target 4	13647.38
Daily Target 5	13679.27

Daily price and volume Nifty Sme

Date	Closing	Open	Range	Volume
Wed 03 June 2026	13615.50 (0.03%)	13615.70	13552.85 - 13632.00	0 times
Tue 02 June 2026	13610.75 (0.55%)	13512.05	13486.00 - 13629.35	0 times
Mon 01 June 2026	13536.80 (-1.35%)	13721.90	13530.45 - 13732.80	0 times
Fri 29 May 2026	13722.60 (-0.35%)	13748.85	13721.70 - 13804.35	0 times
Wed 27 May 2026	13771.00 (0.06%)	13770.05	13752.10 - 13804.65	0 times
Tue 26 May 2026	13762.25 (-0.11%)	13788.90	13755.50 - 13827.25	0 times
Mon 25 May 2026	13778.05 (0.64%)	13747.05	13737.70 - 13804.60	0 times
Fri 22 May 2026	13689.85 (0.4%)	13634.65	13627.35 - 13702.40	0 times
Thu 21 May 2026	13635.75 (0.61%)	13572.60	13572.60 - 13664.65	0 times
Wed 20 May 2026	13552.65 (0.23%)	13514.60	13468.70 - 13561.45	0 times
Tue 19 May 2026	13521.90 (0.35%)	13468.95	13463.05 - 13556.10	0 times

Daily chart NiftySme

Weekly price and charts NiftySme

Strong weekly Stock price targets for NiftySme NIFTY_SME_EMERGE are 13427.35 and 13674.15

Weekly Target 1	13364.63
Weekly Target 2	13490.07
Weekly Target 3	13611.433333333
Weekly Target 4	13736.87
Weekly Target 5	13858.23

Weekly price and volumes for Nifty Sme

Date	Closing	Open	Range	Volume
Wed 03 June 2026	13615.50 (-0.78%)	13721.90	13486.00 - 13732.80	0 times
Fri 29 May 2026	13722.60 (0.24%)	13747.05	13721.70 - 13827.25	0 times
Fri 22 May 2026	13689.85 (-0.06%)	13676.10	13400.15 - 13702.40	0 times
Fri 15 May 2026	13698.25 (-3.26%)	14160.60	13680.15 - 14162.05	0 times
Fri 08 May 2026	14159.80 (1.86%)	13950.00	13945.80 - 14204.30	0 times
Thu 30 April 2026	13901.85 (1.78%)	13675.70	13675.65 - 13999.35	0 times
Fri 24 April 2026	13658.90 (-0.14%)	13712.90	13594.30 - 13819.85	0 times
Fri 17 April 2026	13678.30 (4.43%)	12997.85	12901.55 - 13690.00	0 times
Fri 10 April 2026	13098.35 (9.61%)	11972.30	11972.30 - 13114.45	0 times
Thu 02 April 2026	11950.20 (4.62%)	11386.50	11015.55 - 11973.00	0 times
Fri 27 March 2026	11422.75 (-4.53%)	11942.80	11421.30 - 11943.70	0 times

weekly chart NiftySme

Monthly price and charts NiftySme

Strong monthly Stock price targets for NiftySme NIFTY_SME_EMERGE are 13427.35 and 13674.15

Monthly Target 1	13364.63
Monthly Target 2	13490.07
Monthly Target 3	13611.433333333
Monthly Target 4	13736.87
Monthly Target 5	13858.23

Monthly price and volumes Nifty Sme

Date	Closing	Open	Range	Volume
Wed 03 June 2026	13615.50 (-0.78%)	13721.90	13486.00 - 13732.80	0 times
Fri 29 May 2026	13722.60 (-1.29%)	13950.00	13400.15 - 14204.30	0 times
Thu 30 April 2026	13901.85 (26.08%)	11656.60	11575.90 - 13999.35	0 times
Mon 30 March 2026	11025.80 (-13.19%)	12500.05	11015.55 - 12562.40	0 times
Fri 27 February 2026	12701.65 (-0.9%)	12829.35	12614.95 - 13413.10	0 times
Fri 30 January 2026	12816.90 (-10.78%)	14393.90	12746.45 - 14456.90	0 times
Wed 31 December 2025	14365.00 (-6.14%)	15324.25	14089.70 - 15351.60	0 times
Fri 28 November 2025	15305.20 (0%)	15441.50	15079.75 - 15662.85	0 times
Thu 04 June 2026	(0%)		-	0 times

monthly chart NiftySme

Indicator Analysis of NiftySme

Please login to view indicator analysis. or View indicator analysis of NiftySme NIFTY_SME_EMERGE on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Sme NIFTY_SME_EMERGE

DMA (daily moving average) of Nifty Sme NIFTY_SME_EMERGE

DMA period	DMA value
5 day DMA	13651.33
12 day DMA	13639.31
20 day DMA	13762.11
35 day DMA	13742.18
50 day DMA	13237.18
100 day DMA	13238.15
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Sme NIFTY_SME_EMERGE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13636.46	13646.94	13665.03
12 day EMA	13674.07	13684.72	13698.17
20 day EMA	13659.65	13664.29	13669.92
35 day EMA	13424.12	13412.85	13401.2
50 day EMA	13192.8	13175.55	13157.79

SMA (simple moving average) of Nifty Sme NIFTY_SME_EMERGE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13651.33	13680.68	13714.14
12 day SMA	13639.31	13646.2	13659.03
20 day SMA	13762.11	13780.38	13799.01
35 day SMA	13742.18	13727.41	13707.89
50 day SMA	13237.18	13201.89	13173.87
100 day SMA	13238.15	13247.22	13256.24
150 day SMA
200 day SMA