NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPsu

Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8540.78 and 8775.28

Daily Target 18369.83
Daily Target 28477.22
Daily Target 38604.3333333333
Daily Target 48711.72
Daily Target 58838.83

Daily price and volume Nifty Psu

Date Closing Open Range Volume
Fri 20 March 2026 8584.60 (2.07%) 8496.95 8496.95 - 8731.45 0 times
Thu 19 March 2026 8410.30 (-2.91%) 8483.10 8353.20 - 8523.55 0 times
Wed 18 March 2026 8661.95 (0.76%) 8615.60 8610.80 - 8704.50 0 times
Tue 17 March 2026 8596.95 (0.33%) 8611.00 8456.85 - 8624.15 0 times
Mon 16 March 2026 8568.40 (-3.14%) 8501.55 8364.70 - 8622.10 0 times
Thu 12 March 2026 8846.05 (-1.86%) 8745.85 8659.30 - 8953.30 0 times
Tue 10 March 2026 9013.80 (2.21%) 8945.20 8873.10 - 9048.65 0 times
Mon 09 March 2026 8819.30 (-5.9%) 8919.30 8595.80 - 8920.10 0 times
Thu 05 March 2026 9372.60 (0.49%) 9389.30 9235.90 - 9448.95 0 times
Wed 04 March 2026 9327.25 (-3.24%) 9479.40 9227.10 - 9515.60 0 times
Mon 02 March 2026 9639.35 (-1.84%) 9538.05 9526.50 - 9742.40 0 times

Daily chart NiftyPsu

Weekly price and charts NiftyPsu

Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8468.9 and 8847.15

Weekly Target 18178.17
Weekly Target 28381.38
Weekly Target 38556.4166666667
Weekly Target 48759.63
Weekly Target 58934.67

Weekly price and volumes for Nifty Psu

Date Closing Open Range Volume
Fri 20 March 2026 8584.60 (-2.96%) 8501.55 8353.20 - 8731.45 0 times
Thu 12 March 2026 8846.05 (-5.62%) 8919.30 8595.80 - 9048.65 0 times
Thu 05 March 2026 9372.60 (-4.56%) 9538.05 9227.10 - 9742.40 0 times
Fri 27 February 2026 9820.45 (1.6%) 9724.90 9699.55 - 9904.00 0 times
Fri 20 February 2026 9665.80 (5.45%) 9124.00 9083.60 - 9691.10 0 times
Fri 13 February 2026 9166.50 (3.27%) 9093.85 9027.90 - 9294.60 0 times
Fri 06 February 2026 8876.20 (-1.59%) 8969.30 8313.70 - 9099.90 0 times
Fri 30 January 2026 9019.35 (2.71%) 8825.95 8771.15 - 9175.55 0 times
Fri 23 January 2026 8781.05 (-2.59%) 8995.60 8705.45 - 9093.65 0 times
Fri 16 January 2026 9014.25 (4.8%) 8631.60 8501.65 - 9071.75 0 times
Fri 09 January 2026 8601.05 (-1.14%) 8744.15 8557.40 - 8856.85 0 times

weekly chart NiftyPsu

Monthly price and charts NiftyPsu

Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7774.3 and 9163.5

Monthly Target 17504.2
Monthly Target 28044.4
Monthly Target 38893.4
Monthly Target 49433.6
Monthly Target 510282.6

Monthly price and volumes Nifty Psu

Date Closing Open Range Volume
Fri 20 March 2026 8584.60 (-12.58%) 9538.05 8353.20 - 9742.40 0 times
Fri 27 February 2026 9820.45 (8.88%) 8969.30 8313.70 - 9904.00 0 times
Fri 30 January 2026 9019.35 (5.7%) 8545.60 8501.65 - 9175.55 0 times
Wed 31 December 2025 8533.15 (0.22%) 8551.15 8063.20 - 8650.80 0 times
Fri 28 November 2025 8514.40 (5.65%) 8235.40 8158.10 - 8665.70 0 times
Thu 30 October 2025 8058.75 (7.07%) 7540.05 7437.00 - 8143.80 0 times
Tue 30 September 2025 7526.75 (11.41%) 6765.00 6764.95 - 7567.50 0 times
Fri 29 August 2025 6756.05 (-1.39%) 6848.15 6730.30 - 7149.50 0 times
Thu 31 July 2025 6850.95 (-4.88%) 7208.85 6792.60 - 7304.80 0 times
Mon 30 June 2025 7202.40 (3.25%) 7010.45 6709.10 - 7249.95 0 times
Fri 30 May 2025 6976.00 (6.63%) 6546.05 6062.00 - 6993.15 0 times

monthly chart NiftyPsu

DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK

DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK

DMA period DMA value
5 day DMA 8564.44
12 day DMA 8971.75
20 day DMA 9202.6
35 day DMA 9094.58
50 day DMA 8999.87
100 day DMA 8631.47
150 day DMA 8138.74
200 day DMA 7857.95

EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA8622.128640.888756.15
12 day EMA8859.868909.899000.69
20 day EMA8976.629017.879081.8
35 day EMA8987.79011.439046.82
50 day EMA8904.868917.938938.64

SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA8564.448616.738737.43
12 day SMA8971.759075.129190.67
20 day SMA9202.69234.849276.84
35 day SMA9094.589106.019116.56
50 day SMA8999.878998.848999.26
100 day SMA8631.478621.588614.62
150 day SMA8138.748127.188117.16
200 day SMA7857.957848.377839.85
Back to top | Use Dark Theme