NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPsu

Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8727.88 and 8906.63

Daily Target 18678.43
Daily Target 28777.32
Daily Target 38857.1833333333
Daily Target 48956.07
Daily Target 59035.93

Daily price and volume Nifty Psu

Date Closing Open Range Volume
Fri 06 February 2026 8876.20 (-0.51%) 8902.45 8758.30 - 8937.05 0 times
Thu 05 February 2026 8921.70 (0.38%) 8890.45 8882.50 - 8979.40 0 times
Wed 04 February 2026 8887.50 (0.77%) 8818.30 8747.40 - 8924.35 0 times
Tue 03 February 2026 8819.60 (2.65%) 8996.70 8701.80 - 9099.90 0 times
Mon 02 February 2026 8591.70 (0.87%) 8515.00 8313.70 - 8610.35 0 times
Sun 01 February 2026 8517.20 (-5.57%) 8969.30 8387.95 - 8996.40 0 times
Fri 30 January 2026 9019.35 (0.06%) 8991.25 8913.55 - 9077.60 0 times
Thu 29 January 2026 9014.20 (-0.79%) 9098.50 8991.15 - 9175.55 0 times
Wed 28 January 2026 9085.80 (1.68%) 8985.10 8888.35 - 9093.70 0 times
Tue 27 January 2026 8935.75 (1.76%) 8825.95 8771.15 - 8965.85 0 times
Fri 23 January 2026 8781.05 (-2.27%) 9030.10 8753.75 - 9030.10 0 times

Daily chart NiftyPsu

Weekly price and charts NiftyPsu

Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8201.85 and 8988.05

Weekly Target 17977.07
Weekly Target 28426.63
Weekly Target 38763.2666666667
Weekly Target 49212.83
Weekly Target 59549.47

Weekly price and volumes for Nifty Psu

Date Closing Open Range Volume
Fri 06 February 2026 8876.20 (-1.59%) 8969.30 8313.70 - 9099.90 0 times
Fri 30 January 2026 9019.35 (2.71%) 8825.95 8771.15 - 9175.55 0 times
Fri 23 January 2026 8781.05 (-2.59%) 8995.60 8705.45 - 9093.65 0 times
Fri 16 January 2026 9014.25 (4.8%) 8631.60 8501.65 - 9071.75 0 times
Fri 09 January 2026 8601.05 (-1.14%) 8744.15 8557.40 - 8856.85 0 times
Fri 02 January 2026 8699.90 (4.98%) 8257.85 8230.80 - 8744.15 0 times
Fri 26 December 2025 8287.45 (-0.84%) 8379.45 8269.50 - 8417.45 0 times
Fri 19 December 2025 8357.30 (2%) 8218.30 8191.65 - 8381.70 0 times
Wed 10 December 2025 8193.55 (-2.25%) 8369.95 8063.20 - 8383.10 0 times
Fri 05 December 2025 8381.75 (-1.56%) 8551.15 8215.30 - 8650.80 0 times
Fri 28 November 2025 8514.40 (1.62%) 8394.70 8346.40 - 8665.70 0 times

weekly chart NiftyPsu

Monthly price and charts NiftyPsu

Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8201.85 and 8988.05

Monthly Target 17977.07
Monthly Target 28426.63
Monthly Target 38763.2666666667
Monthly Target 49212.83
Monthly Target 59549.47

Monthly price and volumes Nifty Psu

Date Closing Open Range Volume
Fri 06 February 2026 8876.20 (-1.59%) 8969.30 8313.70 - 9099.90 0 times
Fri 30 January 2026 9019.35 (5.7%) 8545.60 8501.65 - 9175.55 0 times
Wed 31 December 2025 8533.15 (0.22%) 8551.15 8063.20 - 8650.80 0 times
Fri 28 November 2025 8514.40 (5.65%) 8235.40 8158.10 - 8665.70 0 times
Thu 30 October 2025 8058.75 (7.07%) 7540.05 7437.00 - 8143.80 0 times
Tue 30 September 2025 7526.75 (11.41%) 6765.00 6764.95 - 7567.50 0 times
Fri 29 August 2025 6756.05 (-1.39%) 6848.15 6730.30 - 7149.50 0 times
Thu 31 July 2025 6850.95 (-4.88%) 7208.85 6792.60 - 7304.80 0 times
Mon 30 June 2025 7202.40 (3.25%) 7010.45 6709.10 - 7249.95 0 times
Fri 30 May 2025 6976.00 (6.63%) 6546.05 6062.00 - 6993.15 0 times
Wed 30 April 2025 6542.25 (4.45%) 6218.55 5904.10 - 6845.40 0 times

monthly chart NiftyPsu

DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK

DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK

DMA period DMA value
5 day DMA 8819.34
12 day DMA 8869.57
20 day DMA 8848.9
35 day DMA 8696.94
50 day DMA 8595.94
100 day DMA 8198.97
150 day DMA 7800.52
200 day DMA 7539.67

EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA8857.688848.428811.78
12 day EMA8842.888836.828821.39
20 day EMA8808.658801.548788.9
35 day EMA8718.998709.738697.25
50 day EMA8607.9485978583.75

SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA8819.348747.548767.07
12 day SMA8869.578861.58857.1
20 day SMA8848.98834.368826.65
35 day SMA8696.9486818660.72
50 day SMA8595.948585.738574.87
100 day SMA8198.9781798158.68
150 day SMA7800.527788.117775.19
200 day SMA7539.677526.637512.88
Back to top | Use Dark Theme