NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyPsu Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7113.73 and 7202.33 | Daily Target 1 | 7046.45 | | Daily Target 2 | 7092.4 | | Daily Target 3 | 7135.05 | | Daily Target 4 | 7181 | | Daily Target 5 | 7223.65 |
Daily price and volume Nifty Psu
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
7138.35 (0.87%) |
7089.95 |
7089.10 - 7177.70 |
0 times |
Mon 14 July 2025 |
7076.70 (0.73%) |
7030.85 |
7019.50 - 7138.75 |
0 times |
Fri 11 July 2025 |
7025.75 (-0.14%) |
7028.90 |
6982.30 - 7076.25 |
0 times |
Thu 10 July 2025 |
7035.60 (-0.8%) |
7100.10 |
7015.50 - 7113.35 |
0 times |
Wed 09 July 2025 |
7092.35 (-0.43%) |
7102.90 |
7072.30 - 7110.55 |
0 times |
Tue 08 July 2025 |
7123.20 (-0.25%) |
7144.30 |
7076.05 - 7162.55 |
0 times |
Mon 07 July 2025 |
7141.25 (-0.16%) |
7150.45 |
7127.30 - 7212.45 |
0 times |
Fri 04 July 2025 |
7152.95 (0.32%) |
7140.90 |
7108.25 - 7167.55 |
0 times |
Thu 03 July 2025 |
7129.90 (-0.89%) |
7202.55 |
7121.15 - 7221.05 |
0 times |
Wed 02 July 2025 |
7193.65 (-0.83%) |
7254.90 |
7152.15 - 7270.85 |
0 times |
Tue 01 July 2025 |
7253.60 (0.71%) |
7208.85 |
7123.65 - 7271.15 |
0 times |
Weekly price and charts NiftyPsu Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7078.93 and 7237.13 | Weekly Target 1 | 6953.65 | | Weekly Target 2 | 7046 | | Weekly Target 3 | 7111.85 | | Weekly Target 4 | 7204.2 | | Weekly Target 5 | 7270.05 |
Weekly price and volumes for Nifty Psu
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
7138.35 (1.6%) |
7030.85 |
7019.50 - 7177.70 |
0 times |
Fri 11 July 2025 |
7025.75 (-1.78%) |
7150.45 |
6982.30 - 7212.45 |
0 times |
Fri 04 July 2025 |
7152.95 (1.96%) |
7053.55 |
7046.85 - 7271.15 |
0 times |
Fri 27 June 2025 |
7015.50 (2.49%) |
6782.70 |
6782.70 - 7107.50 |
0 times |
Fri 20 June 2025 |
6844.75 (-1.3%) |
6924.90 |
6709.10 - 7026.35 |
0 times |
Fri 13 June 2025 |
6934.85 (-2.33%) |
7155.15 |
6832.95 - 7249.95 |
0 times |
Fri 06 June 2025 |
7100.30 (1.78%) |
7010.45 |
6985.30 - 7187.05 |
0 times |
Fri 30 May 2025 |
6976.00 (4.08%) |
6721.95 |
6658.70 - 6993.15 |
0 times |
Fri 23 May 2025 |
6702.70 (1.12%) |
6648.45 |
6613.30 - 6798.35 |
0 times |
Fri 16 May 2025 |
6628.60 (5.78%) |
6459.80 |
6413.10 - 6653.85 |
0 times |
Fri 09 May 2025 |
6266.45 (-4.39%) |
6512.50 |
6062.00 - 6600.25 |
0 times |
Monthly price and charts NiftyPsu Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6915.9 and 7204.75 | Monthly Target 1 | 6841.75 | | Monthly Target 2 | 6990.05 | | Monthly Target 3 | 7130.6 | | Monthly Target 4 | 7278.9 | | Monthly Target 5 | 7419.45 |
Monthly price and volumes Nifty Psu
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
7138.35 (-0.89%) |
7208.85 |
6982.30 - 7271.15 |
0 times |
Mon 30 June 2025 |
7202.40 (3.25%) |
7010.45 |
6709.10 - 7249.95 |
0 times |
Fri 30 May 2025 |
6976.00 (6.63%) |
6546.05 |
6062.00 - 6993.15 |
0 times |
Wed 30 April 2025 |
6542.25 (4.45%) |
6218.55 |
5904.10 - 6845.40 |
0 times |
Fri 28 March 2025 |
6263.40 (10.82%) |
5665.75 |
5530.35 - 6371.65 |
0 times |
Fri 28 February 2025 |
5652.10 (-10.53%) |
6180.80 |
5606.45 - 6387.55 |
0 times |
Fri 31 January 2025 |
6317.30 (-3.42%) |
6535.55 |
5866.10 - 6714.70 |
0 times |
Tue 31 December 2024 |
6540.70 (-4.01%) |
6801.60 |
6470.05 - 7248.25 |
0 times |
Fri 29 November 2024 |
6813.85 (1.32%) |
6759.60 |
6163.75 - 7038.80 |
0 times |
Thu 31 October 2024 |
6725.35 (-0.46%) |
6738.45 |
6188.85 - 6825.05 |
0 times |
Mon 30 September 2024 |
6756.15 (-3.29%) |
7006.20 |
6503.30 - 7053.35 |
0 times |
DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK
DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK
| DMA period | DMA value | | 5 day DMA | 7073.75 | | 12 day DMA | 7130.48 | | 20 day DMA | 7037.46 | | 35 day DMA | 7030.55 | | 50 day DMA | 6891.45 | | 100 day DMA | 6515.67 | | 150 day DMA | 6505.31 | | 200 day DMA | 6548.45 | EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7094.4 | 7072.43 | 7070.29 | | 12 day EMA | 7084.44 | 7074.64 | 7074.27 | | 20 day EMA | 7055.01 | 7046.24 | 7043.04 | | 35 day EMA | 6964.75 | 6954.53 | 6947.34 | | 50 day EMA | 6878.95 | 6868.37 | 6859.87 |
SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7073.75 | 7070.72 | 7083.63 | | 12 day SMA | 7130.48 | 7120.24 | 7112.4 | | 20 day SMA | 7037.46 | 7025.7 | 7019.51 | | 35 day SMA | 7030.55 | 7018.92 | 7008.57 | | 50 day SMA | 6891.45 | 6873.38 | 6862.89 | | 100 day SMA | 6515.67 | 6504.81 | 6494.06 | | 150 day SMA | 6505.31 | 6504.24 | 6502.4 | | 200 day SMA | 6548.45 | 6545.93 | 6543.93 |
|
|
