NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyPsu Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7101.13 and 7173.08 | Daily Target 1 | 7043.65 | | Daily Target 2 | 7086.65 | | Daily Target 3 | 7115.6 | | Daily Target 4 | 7158.6 | | Daily Target 5 | 7187.55 |
Daily price and volume Nifty Psu
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
7129.65 (0.43%) |
7112.00 |
7072.60 - 7144.55 |
0 times |
Mon 15 September 2025 |
7099.30 (0.6%) |
7060.10 |
7056.20 - 7125.90 |
0 times |
Fri 12 September 2025 |
7057.05 (-0.27%) |
7092.75 |
7027.75 - 7097.85 |
0 times |
Thu 11 September 2025 |
7076.15 (0.74%) |
7041.15 |
7034.50 - 7142.25 |
0 times |
Wed 10 September 2025 |
7023.85 (2.09%) |
6905.10 |
6902.05 - 7053.85 |
0 times |
Tue 09 September 2025 |
6879.90 (-0.13%) |
6901.00 |
6865.35 - 6908.35 |
0 times |
Mon 08 September 2025 |
6889.20 (0.49%) |
6874.70 |
6867.70 - 6932.30 |
0 times |
Fri 05 September 2025 |
6855.70 (0.17%) |
6859.60 |
6799.85 - 6886.35 |
0 times |
Thu 04 September 2025 |
6844.25 (-1.11%) |
6952.40 |
6837.70 - 6971.20 |
0 times |
Wed 03 September 2025 |
6920.75 (1.03%) |
6859.00 |
6855.55 - 6927.65 |
0 times |
Tue 02 September 2025 |
6850.10 (0.28%) |
6835.00 |
6810.10 - 6904.85 |
0 times |
Weekly price and charts NiftyPsu Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7092.93 and 7181.28 | Weekly Target 1 | 7021.78 | | Weekly Target 2 | 7075.72 | | Weekly Target 3 | 7110.1333333333 | | Weekly Target 4 | 7164.07 | | Weekly Target 5 | 7198.48 |
Weekly price and volumes for Nifty Psu
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
7129.65 (1.03%) |
7060.10 |
7056.20 - 7144.55 |
0 times |
Fri 12 September 2025 |
7057.05 (2.94%) |
6874.70 |
6865.35 - 7142.25 |
0 times |
Fri 05 September 2025 |
6855.70 (1.47%) |
6765.00 |
6764.95 - 6971.20 |
0 times |
Fri 29 August 2025 |
6756.05 (-3.46%) |
7011.00 |
6730.30 - 7042.00 |
0 times |
Fri 22 August 2025 |
6998.10 (-0.39%) |
7091.45 |
6995.20 - 7149.50 |
0 times |
Thu 14 August 2025 |
7025.25 (2.09%) |
6893.50 |
6893.50 - 7068.20 |
0 times |
Fri 08 August 2025 |
6881.25 (1.59%) |
6779.35 |
6770.25 - 6935.20 |
0 times |
Fri 01 August 2025 |
6773.35 (-3.29%) |
6984.25 |
6761.00 - 7062.20 |
0 times |
Fri 25 July 2025 |
7003.65 (-2.22%) |
7163.25 |
6960.65 - 7174.20 |
0 times |
Fri 18 July 2025 |
7162.50 (1.95%) |
7030.85 |
7019.50 - 7304.80 |
0 times |
Fri 11 July 2025 |
7025.75 (-1.78%) |
7150.45 |
6982.30 - 7212.45 |
0 times |
Monthly price and charts NiftyPsu Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6947.3 and 7326.9 | Monthly Target 1 | 6633.45 | | Monthly Target 2 | 6881.55 | | Monthly Target 3 | 7013.05 | | Monthly Target 4 | 7261.15 | | Monthly Target 5 | 7392.65 |
Monthly price and volumes Nifty Psu
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
7129.65 (5.53%) |
6765.00 |
6764.95 - 7144.55 |
0 times |
Fri 29 August 2025 |
6756.05 (-1.39%) |
6848.15 |
6730.30 - 7149.50 |
0 times |
Thu 31 July 2025 |
6850.95 (-4.88%) |
7208.85 |
6792.60 - 7304.80 |
0 times |
Mon 30 June 2025 |
7202.40 (3.25%) |
7010.45 |
6709.10 - 7249.95 |
0 times |
Fri 30 May 2025 |
6976.00 (6.63%) |
6546.05 |
6062.00 - 6993.15 |
0 times |
Wed 30 April 2025 |
6542.25 (4.45%) |
6218.55 |
5904.10 - 6845.40 |
0 times |
Fri 28 March 2025 |
6263.40 (10.82%) |
5665.75 |
5530.35 - 6371.65 |
0 times |
Fri 28 February 2025 |
5652.10 (-10.53%) |
6180.80 |
5606.45 - 6387.55 |
0 times |
Fri 31 January 2025 |
6317.30 (-3.42%) |
6535.55 |
5866.10 - 6714.70 |
0 times |
Tue 31 December 2024 |
6540.70 (-4.01%) |
6801.60 |
6470.05 - 7248.25 |
0 times |
Fri 29 November 2024 |
6813.85 (1.32%) |
6759.60 |
6163.75 - 7038.80 |
0 times |
DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK
DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK
| DMA period | DMA value | | 5 day DMA | 7077.2 | | 12 day DMA | 6954.74 | | 20 day DMA | 6956.17 | | 35 day DMA | 6944.9 | | 50 day DMA | 6992.69 | | 100 day DMA | 6903.8 | | 150 day DMA | 6632.2 | | 200 day DMA | 6617.95 | EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7066.13 | 7034.38 | 7001.93 | | 12 day EMA | 6999.71 | 6976.09 | 6953.7 | | 20 day EMA | 6979.46 | 6963.66 | 6949.39 | | 35 day EMA | 6989.47 | 6981.22 | 6974.27 | | 50 day EMA | 7017.28 | 7012.7 | 7009.17 |
SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7077.2 | 7027.25 | 6985.23 | | 12 day SMA | 6954.74 | 6923.6 | 6896.9 | | 20 day SMA | 6956.17 | 6952.38 | 6948.68 | | 35 day SMA | 6944.9 | 6941.3 | 6942.02 | | 50 day SMA | 6992.69 | 6993.16 | 6993.77 | | 100 day SMA | 6903.8 | 6899.35 | 6895.7 | | 150 day SMA | 6632.2 | 6625.45 | 6620.24 | | 200 day SMA | 6617.95 | 6614.84 | 6610.94 |
|
|
