Use Dark Theme
bell notificationshomepagelogin

NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPsu

Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6774.23 and 6907.73

Daily Target 16750.88
Daily Target 26797.57
Daily Target 36884.3833333333
Daily Target 46931.07
Daily Target 57017.88

Daily price and volume Nifty Psu

Date Closing Open Range Volume
Thu 04 September 2025 6844.25 (-1.11%) 6952.40 6837.70 - 6971.20 0 times
Wed 03 September 2025 6920.75 (1.03%) 6859.00 6855.55 - 6927.65 0 times
Tue 02 September 2025 6850.10 (0.28%) 6835.00 6810.10 - 6904.85 0 times
Mon 01 September 2025 6830.95 (1.11%) 6765.00 6764.95 - 6837.20 0 times
Fri 29 August 2025 6756.05 (-0.34%) 6769.00 6730.30 - 6815.85 0 times
Thu 28 August 2025 6778.90 (-1.03%) 6845.70 6773.55 - 6867.90 0 times
Tue 26 August 2025 6849.50 (-1.87%) 6967.15 6843.00 - 6977.50 0 times
Mon 25 August 2025 6980.35 (-0.25%) 7011.00 6973.50 - 7042.00 0 times
Fri 22 August 2025 6998.10 (-1.12%) 7067.55 6995.20 - 7094.35 0 times
Thu 21 August 2025 7077.25 (-0.37%) 7111.05 7070.45 - 7149.50 0 times
Wed 20 August 2025 7103.55 (-0.27%) 7113.10 7097.25 - 7146.90 0 times

 Daily chart NiftyPsu

Weekly price and charts NiftyPsu

Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6804.6 and 7010.85

Weekly Target 16653.88
Weekly Target 26749.07
Weekly Target 36860.1333333333
Weekly Target 46955.32
Weekly Target 57066.38

Weekly price and volumes for Nifty Psu

Date Closing Open Range Volume
Thu 04 September 2025 6844.25 (1.31%) 6765.00 6764.95 - 6971.20 0 times
Fri 29 August 2025 6756.05 (-3.46%) 7011.00 6730.30 - 7042.00 0 times
Fri 22 August 2025 6998.10 (-0.39%) 7091.45 6995.20 - 7149.50 0 times
Thu 14 August 2025 7025.25 (2.09%) 6893.50 6893.50 - 7068.20 0 times
Fri 08 August 2025 6881.25 (1.59%) 6779.35 6770.25 - 6935.20 0 times
Fri 01 August 2025 6773.35 (-3.29%) 6984.25 6761.00 - 7062.20 0 times
Fri 25 July 2025 7003.65 (-2.22%) 7163.25 6960.65 - 7174.20 0 times
Fri 18 July 2025 7162.50 (1.95%) 7030.85 7019.50 - 7304.80 0 times
Fri 11 July 2025 7025.75 (-1.78%) 7150.45 6982.30 - 7212.45 0 times
Fri 04 July 2025 7152.95 (1.96%) 7053.55 7046.85 - 7271.15 0 times
Fri 27 June 2025 7015.50 (2.49%) 6782.70 6782.70 - 7107.50 0 times

 weekly chart NiftyPsu

Monthly price and charts NiftyPsu

Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6804.6 and 7010.85

Monthly Target 16653.88
Monthly Target 26749.07
Monthly Target 36860.1333333333
Monthly Target 46955.32
Monthly Target 57066.38

Monthly price and volumes Nifty Psu

Date Closing Open Range Volume
Thu 04 September 2025 6844.25 (1.31%) 6765.00 6764.95 - 6971.20 0 times
Fri 29 August 2025 6756.05 (-1.39%) 6848.15 6730.30 - 7149.50 0 times
Thu 31 July 2025 6850.95 (-4.88%) 7208.85 6792.60 - 7304.80 0 times
Mon 30 June 2025 7202.40 (3.25%) 7010.45 6709.10 - 7249.95 0 times
Fri 30 May 2025 6976.00 (6.63%) 6546.05 6062.00 - 6993.15 0 times
Wed 30 April 2025 6542.25 (4.45%) 6218.55 5904.10 - 6845.40 0 times
Fri 28 March 2025 6263.40 (10.82%) 5665.75 5530.35 - 6371.65 0 times
Fri 28 February 2025 5652.10 (-10.53%) 6180.80 5606.45 - 6387.55 0 times
Fri 31 January 2025 6317.30 (-3.42%) 6535.55 5866.10 - 6714.70 0 times
Tue 31 December 2024 6540.70 (-4.01%) 6801.60 6470.05 - 7248.25 0 times
Fri 29 November 2024 6813.85 (1.32%) 6759.60 6163.75 - 7038.80 0 times

 monthly chart NiftyPsu

DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK

DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK

DMA period DMA value
5 day DMA 6840.42
12 day DMA 6926.05
20 day DMA 6947.4
35 day DMA 6971.16
50 day DMA 7010.15
100 day DMA 6859.44
150 day DMA 6589.43
200 day DMA 6600.45

EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA6862.856872.156847.86
12 day EMA6896.196905.636902.88
20 day EMA6922.466930.696931.74
35 day EMA6959.326966.096968.76
50 day EMA6980.266985.816988.46

SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA6840.426827.356813.1
12 day SMA6926.056943.516952.22
20 day SMA6947.46947.626944.53
35 day SMA6971.166979.566984.02
50 day SMA7010.157012.047010.42
100 day SMA6859.446853.56845.18
150 day SMA6589.436585.436581.34
200 day SMA6600.456600.456600.76
Back to top Use Dark Theme