NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyPsu Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7059.13 and 7251.38 | Daily Target 1 | 6960.92 | | Daily Target 2 | 7058.08 | | Daily Target 3 | 7153.1666666667 | | Daily Target 4 | 7250.33 | | Daily Target 5 | 7345.42 |
Daily price and volume Nifty Psu
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
7155.25 (0.42%) |
7155.25 |
7056.00 - 7248.25 |
0 times |
Thu 05 December 2024 |
7125.55 (-0.12%) |
7157.60 |
7062.35 - 7164.40 |
0 times |
Wed 04 December 2024 |
7134.35 (2.25%) |
7000.25 |
6980.95 - 7168.10 |
0 times |
Tue 03 December 2024 |
6977.50 (2.6%) |
6821.35 |
6819.15 - 6985.90 |
0 times |
Mon 02 December 2024 |
6800.40 (-0.2%) |
6801.60 |
6758.50 - 6827.55 |
0 times |
Fri 29 November 2024 |
6813.85 (-0.48%) |
6874.15 |
6748.75 - 6910.05 |
0 times |
Thu 28 November 2024 |
6846.85 (0.93%) |
6804.55 |
6771.95 - 6883.85 |
0 times |
Wed 27 November 2024 |
6783.95 (-0.09%) |
6799.75 |
6746.60 - 6824.15 |
0 times |
Tue 26 November 2024 |
6789.95 (0.16%) |
6790.05 |
6759.70 - 6821.10 |
0 times |
Mon 25 November 2024 |
6779.10 (4.16%) |
6653.30 |
6650.25 - 6819.55 |
0 times |
Fri 22 November 2024 |
6508.15 (2.99%) |
6350.95 |
6344.75 - 6540.40 |
0 times |
Weekly price and charts NiftyPsu Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6956.88 and 7446.63 | Weekly Target 1 | 6564.25 | | Weekly Target 2 | 6859.75 | | Weekly Target 3 | 7054 | | Weekly Target 4 | 7349.5 | | Weekly Target 5 | 7543.75 |
Weekly price and volumes for Nifty Psu
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
7155.25 (5.01%) |
6801.60 |
6758.50 - 7248.25 |
0 times |
Fri 29 November 2024 |
6813.85 (4.7%) |
6653.30 |
6650.25 - 6910.05 |
0 times |
Fri 22 November 2024 |
6508.15 (0.24%) |
6524.05 |
6163.75 - 6654.65 |
0 times |
Thu 14 November 2024 |
6492.65 (-5.15%) |
6823.35 |
6481.15 - 6931.80 |
0 times |
Fri 08 November 2024 |
6845.20 (0.98%) |
6792.95 |
6608.30 - 7038.80 |
0 times |
Fri 01 November 2024 |
6778.55 (7.87%) |
6316.95 |
6316.50 - 6817.95 |
0 times |
Fri 25 October 2024 |
6283.90 (-5.81%) |
6694.80 |
6188.85 - 6734.00 |
0 times |
Fri 18 October 2024 |
6671.25 (0.99%) |
6626.45 |
6513.55 - 6693.35 |
0 times |
Fri 11 October 2024 |
6606.00 (-1.62%) |
6750.85 |
6442.20 - 6777.50 |
0 times |
Fri 04 October 2024 |
6714.65 (-2.03%) |
6834.50 |
6608.80 - 6847.80 |
0 times |
Fri 27 September 2024 |
6853.75 (3.41%) |
6667.30 |
6649.30 - 6873.10 |
0 times |
Monthly price and charts NiftyPsu Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6956.88 and 7446.63 | Monthly Target 1 | 6564.25 | | Monthly Target 2 | 6859.75 | | Monthly Target 3 | 7054 | | Monthly Target 4 | 7349.5 | | Monthly Target 5 | 7543.75 |
Monthly price and volumes Nifty Psu
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
7155.25 (5.01%) |
6801.60 |
6758.50 - 7248.25 |
0 times |
Fri 29 November 2024 |
6813.85 (1.32%) |
6759.60 |
6163.75 - 7038.80 |
0 times |
Thu 31 October 2024 |
6725.35 (-0.46%) |
6738.45 |
6188.85 - 6825.05 |
0 times |
Mon 30 September 2024 |
6756.15 (-3.29%) |
7006.20 |
6503.30 - 7053.35 |
0 times |
Fri 30 August 2024 |
6985.80 (-5.56%) |
7446.80 |
6754.90 - 7457.80 |
0 times |
Wed 31 July 2024 |
7396.95 (0.42%) |
7370.65 |
7039.20 - 7542.55 |
0 times |
Fri 28 June 2024 |
7365.95 (-0.27%) |
7756.35 |
6443.85 - 8053.30 |
0 times |
Fri 31 May 2024 |
7386.00 (-2.89%) |
7622.05 |
6838.20 - 7657.80 |
0 times |
Tue 30 April 2024 |
7605.60 (8.54%) |
7049.70 |
6768.75 - 7685.95 |
0 times |
Thu 28 March 2024 |
7007.25 (1.12%) |
6978.85 |
6561.40 - 7418.75 |
0 times |
Thu 29 February 2024 |
6929.85 (10.49%) |
6304.40 |
6217.15 - 7281.75 |
0 times |
DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK
DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK
| DMA period | DMA value | | 5 day DMA | 7038.61 | | 12 day DMA | 6836.15 | | 20 day DMA | 6777.28 | | 35 day DMA | 6712.84 | | 50 day DMA | 6700.63 | | 100 day DMA | 6838.45 | | 150 day DMA | 6987.1 | | 200 day DMA | 7014.99 | EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7053.9 | 7003.24 | 6942.1 | | 12 day EMA | 6912.07 | 6867.87 | 6821.04 | | 20 day EMA | 6836.55 | 6803.02 | 6769.09 | | 35 day EMA | 6769.64 | 6746.94 | 6724.65 | | 50 day EMA | 6736.82 | 6719.75 | 6703.19 |
SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7038.61 | 6970.33 | 6914.59 | | 12 day SMA | 6836.15 | 6781.05 | 6731.82 | | 20 day SMA | 6777.28 | 6768.65 | 6756.69 | | 35 day SMA | 6712.84 | 6697.49 | 6683 | | 50 day SMA | 6700.63 | 6693.43 | 6687.99 | | 100 day SMA | 6838.45 | 6838.93 | 6840.08 | | 150 day SMA | 6987.1 | 6989.97 | 6993.17 | | 200 day SMA | 7014.99 | 7015.02 | 7014.06 |
|
|
