NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyPsu Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8330.98 and 8392.68 | Daily Target 1 | 8315.82 | | Daily Target 2 | 8346.13 | | Daily Target 3 | 8377.5166666667 | | Daily Target 4 | 8407.83 | | Daily Target 5 | 8439.22 |
Daily price and volume Nifty Psu
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
8376.45 (0.23%) |
8379.45 |
8347.20 - 8408.90 |
0 times |
Fri 19 December 2025 |
8357.30 (0.38%) |
8342.45 |
8300.40 - 8381.70 |
0 times |
Thu 18 December 2025 |
8325.45 (0.09%) |
8332.65 |
8260.45 - 8369.85 |
0 times |
Wed 17 December 2025 |
8318.30 (1.29%) |
8216.55 |
8213.35 - 8342.30 |
0 times |
Tue 16 December 2025 |
8212.00 (-0.89%) |
8276.30 |
8191.65 - 8289.15 |
0 times |
Mon 15 December 2025 |
8285.75 (0.46%) |
8218.30 |
8197.25 - 8308.50 |
0 times |
Sat 13 December 2025 |
8247.80 (0.66%) |
8252.10 |
8189.00 - 8275.60 |
0 times |
Wed 10 December 2025 |
8193.55 (-0.7%) |
8253.40 |
8163.40 - 8303.05 |
0 times |
Tue 09 December 2025 |
8251.30 (1.29%) |
8118.40 |
8063.20 - 8264.40 |
0 times |
Mon 08 December 2025 |
8146.10 (-2.81%) |
8369.95 |
8101.55 - 8383.10 |
0 times |
Fri 05 December 2025 |
8381.75 (1.51%) |
8256.45 |
8240.30 - 8398.30 |
0 times |
Weekly price and charts NiftyPsu Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8330.98 and 8392.68 | Weekly Target 1 | 8315.82 | | Weekly Target 2 | 8346.13 | | Weekly Target 3 | 8377.5166666667 | | Weekly Target 4 | 8407.83 | | Weekly Target 5 | 8439.22 |
Weekly price and volumes for Nifty Psu
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
8376.45 (0.23%) |
8379.45 |
8347.20 - 8408.90 |
0 times |
Fri 19 December 2025 |
8357.30 (1.33%) |
8218.30 |
8191.65 - 8381.70 |
0 times |
Sat 13 December 2025 |
8247.80 (-1.6%) |
8369.95 |
8063.20 - 8383.10 |
0 times |
Fri 05 December 2025 |
8381.75 (-1.56%) |
8551.15 |
8215.30 - 8650.80 |
0 times |
Fri 28 November 2025 |
8514.40 (0.17%) |
8394.70 |
8346.40 - 8665.70 |
0 times |
Thu 20 November 2025 |
8500.35 (1.2%) |
8437.75 |
8428.80 - 8624.80 |
0 times |
Fri 14 November 2025 |
8399.90 (0.57%) |
8369.60 |
8200.20 - 8422.85 |
0 times |
Fri 07 November 2025 |
8352.15 (2.05%) |
8235.40 |
8158.10 - 8391.55 |
0 times |
Fri 31 October 2025 |
8184.35 (4.69%) |
7844.20 |
7832.00 - 8272.30 |
0 times |
Fri 24 October 2025 |
7817.40 (2.34%) |
7683.00 |
7678.20 - 7963.55 |
0 times |
Fri 17 October 2025 |
7638.75 (-0.74%) |
7686.75 |
7576.05 - 7774.30 |
0 times |
Monthly price and charts NiftyPsu Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7926.03 and 8513.63 | Monthly Target 1 | 7775.88 | | Monthly Target 2 | 8076.17 | | Monthly Target 3 | 8363.4833333333 | | Monthly Target 4 | 8663.77 | | Monthly Target 5 | 8951.08 |
Monthly price and volumes Nifty Psu
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
8376.45 (-1.62%) |
8551.15 |
8063.20 - 8650.80 |
0 times |
Fri 28 November 2025 |
8514.40 (4.03%) |
8235.40 |
8158.10 - 8665.70 |
0 times |
Fri 31 October 2025 |
8184.35 (8.74%) |
7540.05 |
7437.00 - 8272.30 |
0 times |
Tue 30 September 2025 |
7526.75 (11.41%) |
6765.00 |
6764.95 - 7567.50 |
0 times |
Fri 29 August 2025 |
6756.05 (-1.39%) |
6848.15 |
6730.30 - 7149.50 |
0 times |
Thu 31 July 2025 |
6850.95 (-4.88%) |
7208.85 |
6792.60 - 7304.80 |
0 times |
Mon 30 June 2025 |
7202.40 (3.25%) |
7010.45 |
6709.10 - 7249.95 |
0 times |
Fri 30 May 2025 |
6976.00 (6.63%) |
6546.05 |
6062.00 - 6993.15 |
0 times |
Wed 30 April 2025 |
6542.25 (4.45%) |
6218.55 |
5904.10 - 6845.40 |
0 times |
Fri 28 March 2025 |
6263.40 (10.82%) |
5665.75 |
5530.35 - 6371.65 |
0 times |
Fri 28 February 2025 |
5652.10 (-10.53%) |
6180.80 |
5606.45 - 6387.55 |
0 times |
DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK
DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK
| DMA period | DMA value | | 5 day DMA | 8317.9 | | 12 day DMA | 8279.37 | | 20 day DMA | 8353.85 | | 35 day DMA | 8353.82 | | 50 day DMA | 8182.1 | | 100 day DMA | 7633.05 | | 150 day DMA | 7418.94 | | 200 day DMA | 7115.89 | EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8333.08 | 8311.4 | 8288.45 | | 12 day EMA | 8319.92 | 8309.65 | 8300.99 | | 20 day EMA | 8314.28 | 8307.74 | 8302.53 | | 35 day EMA | 8226.32 | 8217.48 | 8209.25 | | 50 day EMA | 8145.31 | 8135.88 | 8126.85 |
SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8317.9 | 8299.76 | 8277.86 | | 12 day SMA | 8279.37 | 8269.1 | 8282.23 | | 20 day SMA | 8353.85 | 8360.04 | 8371 | | 35 day SMA | 8353.82 | 8345.62 | 8337.92 | | 50 day SMA | 8182.1 | 8166.25 | 8151.4 | | 100 day SMA | 7633.05 | 7620.54 | 7607.34 | | 150 day SMA | 7418.94 | 7407.24 | 7395.59 | | 200 day SMA | 7115.89 | 7103.86 | 7092.33 |
|
|
