NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyPsu Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7206.33 and 7350.58 | Daily Target 1 | 7088.72 | | Daily Target 2 | 7179.68 | | Daily Target 3 | 7232.9666666667 | | Daily Target 4 | 7323.93 | | Daily Target 5 | 7377.22 |
Daily price and volume Nifty Psu
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
7270.65 (1.66%) |
7149.60 |
7142.00 - 7286.25 |
0 times |
Thu 25 July 2024 |
7151.65 (-0.58%) |
7156.60 |
7111.30 - 7176.80 |
0 times |
Wed 24 July 2024 |
7193.50 (-0.35%) |
7223.95 |
7136.60 - 7274.15 |
0 times |
Tue 23 July 2024 |
7218.90 (-1.4%) |
7367.70 |
7039.20 - 7368.05 |
0 times |
Mon 22 July 2024 |
7321.50 (0.26%) |
7265.40 |
7225.15 - 7380.70 |
0 times |
Fri 19 July 2024 |
7302.60 (-1.41%) |
7423.00 |
7281.10 - 7432.10 |
0 times |
Thu 18 July 2024 |
7407.25 (0.02%) |
7408.40 |
7339.70 - 7493.80 |
0 times |
Tue 16 July 2024 |
7405.50 (-0.25%) |
7445.85 |
7375.60 - 7498.80 |
0 times |
Mon 15 July 2024 |
7423.85 (3.07%) |
7233.30 |
7209.35 - 7448.70 |
0 times |
Fri 12 July 2024 |
7203.00 (-0.53%) |
7250.85 |
7194.40 - 7294.50 |
0 times |
Thu 11 July 2024 |
7241.15 (0.17%) |
7277.40 |
7214.05 - 7283.50 |
0 times |
Weekly price and charts NiftyPsu Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7154.93 and 7496.43 | Weekly Target 1 | 6888.68 | | Weekly Target 2 | 7079.67 | | Weekly Target 3 | 7230.1833333333 | | Weekly Target 4 | 7421.17 | | Weekly Target 5 | 7571.68 |
Weekly price and volumes for Nifty Psu
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
7270.65 (-0.44%) |
7265.40 |
7039.20 - 7380.70 |
0 times |
Fri 19 July 2024 |
7302.60 (1.38%) |
7233.30 |
7209.35 - 7498.80 |
0 times |
Fri 12 July 2024 |
7203.00 (-2.09%) |
7326.80 |
7154.95 - 7396.05 |
0 times |
Fri 05 July 2024 |
7356.75 (-0.12%) |
7370.65 |
7157.80 - 7376.60 |
0 times |
Fri 28 June 2024 |
7365.95 (-0.25%) |
7332.60 |
7246.45 - 7508.75 |
0 times |
Fri 21 June 2024 |
7384.25 (-1.07%) |
7493.65 |
7346.50 - 7569.25 |
0 times |
Fri 14 June 2024 |
7464.15 (2.5%) |
7332.20 |
7312.00 - 7496.70 |
0 times |
Fri 07 June 2024 |
7281.90 (-1.41%) |
7756.35 |
6443.85 - 8053.30 |
0 times |
Fri 31 May 2024 |
7386.00 (0.37%) |
7387.55 |
7225.60 - 7520.70 |
0 times |
Fri 24 May 2024 |
7359.05 (2.83%) |
7162.10 |
7126.20 - 7433.85 |
0 times |
Sat 18 May 2024 |
7156.80 (1.17%) |
7065.80 |
6838.20 - 7207.80 |
0 times |
Monthly price and charts NiftyPsu Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6925.13 and 7384.73 | Monthly Target 1 | 6809.95 | | Monthly Target 2 | 7040.3 | | Monthly Target 3 | 7269.55 | | Monthly Target 4 | 7499.9 | | Monthly Target 5 | 7729.15 |
Monthly price and volumes Nifty Psu
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
7270.65 (-1.29%) |
7370.65 |
7039.20 - 7498.80 |
0 times |
Fri 28 June 2024 |
7365.95 (-0.27%) |
7756.35 |
6443.85 - 8053.30 |
0 times |
Fri 31 May 2024 |
7386.00 (-2.89%) |
7622.05 |
6838.20 - 7657.80 |
0 times |
Tue 30 April 2024 |
7605.60 (8.54%) |
7049.70 |
6768.75 - 7685.95 |
0 times |
Thu 28 March 2024 |
7007.25 (1.12%) |
6978.85 |
6561.40 - 7418.75 |
0 times |
Thu 29 February 2024 |
6929.85 (10.49%) |
6304.40 |
6217.15 - 7281.75 |
0 times |
Wed 31 January 2024 |
6271.65 (9.77%) |
5733.50 |
5616.80 - 6310.35 |
0 times |
Fri 29 December 2023 |
5713.45 (13.34%) |
5068.00 |
5066.55 - 5811.10 |
0 times |
Thu 30 November 2023 |
5041.00 (2.16%) |
4941.05 |
4916.05 - 5257.50 |
0 times |
Tue 31 October 2023 |
4934.40 (-6.16%) |
5250.40 |
4641.00 - 5396.85 |
0 times |
Fri 29 September 2023 |
5258.30 (17.71%) |
4473.80 |
4449.60 - 5321.10 |
0 times |
DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK
DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK
| DMA period | DMA value | | 5 day DMA | 7231.24 | | 12 day DMA | 7280.68 | | 20 day DMA | 7283.49 | | 35 day DMA | 7323.4 | | 50 day DMA | 7310.47 | | 100 day DMA | 7212.5 | | 150 day DMA | 6890.75 | | 200 day DMA | 6453.69 | EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7240.33 | 7225.17 | 7261.92 | | 12 day EMA | 7269.32 | 7269.08 | 7290.42 | | 20 day EMA | 7283.95 | 7285.35 | 7299.42 | | 35 day EMA | 7283.18 | 7283.92 | 7291.71 | | 50 day EMA | 7283.13 | 7283.64 | 7289.02 |
SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7231.24 | 7237.63 | 7288.75 | | 12 day SMA | 7280.68 | 7285.75 | 7293.03 | | 20 day SMA | 7283.49 | 7285.03 | 7295.89 | | 35 day SMA | 7323.4 | 7315.37 | 7305.16 | | 50 day SMA | 7310.47 | 7308.27 | 7306.44 | | 100 day SMA | 7212.5 | 7208.19 | 7206.69 | | 150 day SMA | 6890.75 | 6880.42 | 6871.15 | | 200 day SMA | 6453.69 | 6443.35 | 6433.75 |
|
|
