NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPsu

Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8309.6 and 8394.05

Daily Target 18291.42
Daily Target 28327.78
Daily Target 38375.8666666667
Daily Target 48412.23
Daily Target 58460.32

Daily price and volume Nifty Psu

Date Closing Open Range Volume
Mon 27 July 2026 8364.15 (0.22%) 8388.45 8339.50 - 8423.95 0 times
Fri 24 July 2026 8345.65 (0.58%) 8243.25 8202.30 - 8367.25 0 times
Thu 23 July 2026 8297.65 (-1%) 8359.05 8267.60 - 8381.55 0 times
Wed 22 July 2026 8381.80 (-1.84%) 8532.10 8351.15 - 8532.10 0 times
Tue 21 July 2026 8538.95 (-0.88%) 8603.10 8530.80 - 8705.10 0 times
Mon 20 July 2026 8615.10 (2.78%) 8397.25 8381.10 - 8643.50 0 times
Fri 17 July 2026 8381.75 (0.41%) 8352.45 8321.95 - 8403.95 0 times
Thu 16 July 2026 8347.90 (-0.46%) 8414.75 8330.55 - 8419.25 0 times
Wed 15 July 2026 8386.85 (0.95%) 8334.05 8326.75 - 8465.05 0 times
Tue 14 July 2026 8307.90 (-1.8%) 8423.65 8280.55 - 8447.10 0 times
Mon 13 July 2026 8460.60 (0.11%) 8374.55 8346.85 - 8497.80 0 times

Daily chart NiftyPsu

Weekly price and charts NiftyPsu

Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8309.6 and 8394.05

Weekly Target 18291.42
Weekly Target 28327.78
Weekly Target 38375.8666666667
Weekly Target 48412.23
Weekly Target 58460.32

Weekly price and volumes for Nifty Psu

Date Closing Open Range Volume
Mon 27 July 2026 8364.15 (0.22%) 8388.45 8339.50 - 8423.95 0 times
Fri 24 July 2026 8345.65 (-0.43%) 8397.25 8202.30 - 8705.10 0 times
Fri 17 July 2026 8381.75 (-0.83%) 8374.55 8280.55 - 8497.80 0 times
Fri 10 July 2026 8451.60 (0.52%) 8351.90 8034.20 - 8561.20 0 times
Fri 03 July 2026 8407.60 (-2.65%) 8631.40 8369.90 - 8654.45 0 times
Thu 25 June 2026 8636.10 (-0.92%) 8737.40 8552.80 - 8782.20 0 times
Fri 19 June 2026 8716.50 (4.03%) 8663.55 8562.60 - 8800.15 0 times
Wed 10 June 2026 8378.70 (1.45%) 8171.15 8165.70 - 8539.30 0 times
Fri 05 June 2026 8259.05 (1.26%) 8187.35 7913.15 - 8361.75 0 times
Fri 29 May 2026 8156.15 (1.87%) 8102.40 8093.25 - 8300.65 0 times
Fri 22 May 2026 8006.15 (-0.26%) 7949.90 7809.15 - 8079.30 0 times

weekly chart NiftyPsu

Monthly price and charts NiftyPsu

Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7863.73 and 8534.63

Monthly Target 17696.92
Monthly Target 28030.53
Monthly Target 38367.8166666667
Monthly Target 48701.43
Monthly Target 59038.72

Monthly price and volumes Nifty Psu

Date Closing Open Range Volume
Mon 27 July 2026 8364.15 (-1.51%) 8525.20 8034.20 - 8705.10 0 times
Tue 30 June 2026 8492.65 (4.13%) 8187.35 7913.15 - 8800.15 0 times
Fri 29 May 2026 8156.15 (-3.85%) 8495.50 7809.15 - 8745.15 0 times
Thu 30 April 2026 8482.60 (7.74%) 8014.90 7833.45 - 9095.70 0 times
Mon 30 March 2026 7873.45 (-19.83%) 9538.05 7850.75 - 9742.40 0 times
Fri 27 February 2026 9820.45 (8.88%) 8969.30 8313.70 - 9904.00 0 times
Fri 30 January 2026 9019.35 (5.7%) 8545.60 8501.65 - 9175.55 0 times
Wed 31 December 2025 8533.15 (0.22%) 8551.15 8063.20 - 8650.80 0 times
Fri 28 November 2025 8514.40 (5.65%) 8235.40 8158.10 - 8665.70 0 times
Thu 30 October 2025 8058.75 (7.07%) 7540.05 7437.00 - 8143.80 0 times
Tue 30 September 2025 7526.75 (11.41%) 6765.00 6764.95 - 7567.50 0 times

monthly chart NiftyPsu

DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK

DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK

DMA period DMA value
5 day DMA 8385.64
12 day DMA 8406.66
20 day DMA 8422.83
35 day DMA 8413.09
50 day DMA 8328.07
100 day DMA 8602.05
150 day DMA 8604.59
200 day DMA 8411.25

EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA83758380.428397.8
12 day EMA8398.298404.58415.2
20 day EMA8406.878411.378418.28
35 day EMA8375.938376.628378.44
50 day EMA8350.348349.788349.95

SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA8385.648435.838443.05
12 day SMA8406.668382.348378.39
20 day SMA8422.838436.048448.3
35 day SMA8413.098409.138404.97
50 day SMA8328.078334.378336.24
100 day SMA8602.058610.148615.44
150 day SMA8604.598605.48605.54
200 day SMA8411.258404.558397.22
Back to top | Use Dark Theme