NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyPsu Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7188.63 and 7336.13 | Daily Target 1 | 7068.63 | | Daily Target 2 | 7161.12 | | Daily Target 3 | 7216.1333333333 | | Daily Target 4 | 7308.62 | | Daily Target 5 | 7363.63 |
Daily price and volume Nifty Psu
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
7253.60 (0.71%) |
7208.85 |
7123.65 - 7271.15 |
0 times |
Mon 30 June 2025 |
7202.40 (2.66%) |
7053.55 |
7046.85 - 7212.10 |
0 times |
Fri 27 June 2025 |
7015.50 (0.47%) |
7019.20 |
7007.65 - 7107.50 |
0 times |
Thu 26 June 2025 |
6982.65 (0.43%) |
6973.45 |
6889.60 - 6990.20 |
0 times |
Wed 25 June 2025 |
6952.95 (0.2%) |
6965.80 |
6941.85 - 6978.85 |
0 times |
Tue 24 June 2025 |
6939.10 (1.46%) |
6927.40 |
6923.15 - 7014.90 |
0 times |
Mon 23 June 2025 |
6839.55 (-0.08%) |
6782.70 |
6782.70 - 6870.05 |
0 times |
Fri 20 June 2025 |
6844.75 (1.64%) |
6749.20 |
6749.05 - 6899.50 |
0 times |
Thu 19 June 2025 |
6734.30 (-2.04%) |
6862.40 |
6709.10 - 6874.70 |
0 times |
Wed 18 June 2025 |
6874.65 (-0.41%) |
6903.40 |
6847.25 - 6933.20 |
0 times |
Tue 17 June 2025 |
6903.10 (-0.72%) |
6969.60 |
6894.00 - 7026.35 |
0 times |
Weekly price and charts NiftyPsu Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7150.23 and 7374.53 | Weekly Target 1 | 6966.23 | | Weekly Target 2 | 7109.92 | | Weekly Target 3 | 7190.5333333333 | | Weekly Target 4 | 7334.22 | | Weekly Target 5 | 7414.83 |
Weekly price and volumes for Nifty Psu
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
7253.60 (3.39%) |
7053.55 |
7046.85 - 7271.15 |
0 times |
Fri 27 June 2025 |
7015.50 (2.49%) |
6782.70 |
6782.70 - 7107.50 |
0 times |
Fri 20 June 2025 |
6844.75 (-1.3%) |
6924.90 |
6709.10 - 7026.35 |
0 times |
Fri 13 June 2025 |
6934.85 (-2.33%) |
7155.15 |
6832.95 - 7249.95 |
0 times |
Fri 06 June 2025 |
7100.30 (1.78%) |
7010.45 |
6985.30 - 7187.05 |
0 times |
Fri 30 May 2025 |
6976.00 (4.08%) |
6721.95 |
6658.70 - 6993.15 |
0 times |
Fri 23 May 2025 |
6702.70 (1.12%) |
6648.45 |
6613.30 - 6798.35 |
0 times |
Fri 16 May 2025 |
6628.60 (5.78%) |
6459.80 |
6413.10 - 6653.85 |
0 times |
Fri 09 May 2025 |
6266.45 (-4.39%) |
6512.50 |
6062.00 - 6600.25 |
0 times |
Fri 02 May 2025 |
6554.45 (0.29%) |
6535.75 |
6512.45 - 6845.40 |
0 times |
Fri 25 April 2025 |
6535.50 (0.2%) |
6554.65 |
6469.80 - 6838.55 |
0 times |
Monthly price and charts NiftyPsu Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7188.63 and 7336.13 | Monthly Target 1 | 7068.63 | | Monthly Target 2 | 7161.12 | | Monthly Target 3 | 7216.1333333333 | | Monthly Target 4 | 7308.62 | | Monthly Target 5 | 7363.63 |
Monthly price and volumes Nifty Psu
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
7253.60 (0.71%) |
7208.85 |
7123.65 - 7271.15 |
0 times |
Mon 30 June 2025 |
7202.40 (3.25%) |
7010.45 |
6709.10 - 7249.95 |
0 times |
Fri 30 May 2025 |
6976.00 (6.63%) |
6546.05 |
6062.00 - 6993.15 |
0 times |
Wed 30 April 2025 |
6542.25 (4.45%) |
6218.55 |
5904.10 - 6845.40 |
0 times |
Fri 28 March 2025 |
6263.40 (10.82%) |
5665.75 |
5530.35 - 6371.65 |
0 times |
Fri 28 February 2025 |
5652.10 (-10.53%) |
6180.80 |
5606.45 - 6387.55 |
0 times |
Fri 31 January 2025 |
6317.30 (-3.42%) |
6535.55 |
5866.10 - 6714.70 |
0 times |
Tue 31 December 2024 |
6540.70 (-4.01%) |
6801.60 |
6470.05 - 7248.25 |
0 times |
Fri 29 November 2024 |
6813.85 (1.32%) |
6759.60 |
6163.75 - 7038.80 |
0 times |
Thu 31 October 2024 |
6725.35 (-0.46%) |
6738.45 |
6188.85 - 6825.05 |
0 times |
Mon 30 September 2024 |
6756.15 (-3.29%) |
7006.20 |
6503.30 - 7053.35 |
0 times |
DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK
DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK
| DMA period | DMA value | | 5 day DMA | 7081.42 | | 12 day DMA | 6957.95 | | 20 day DMA | 7009.78 | | 35 day DMA | 6906.59 | | 50 day DMA | 6787.44 | | 100 day DMA | 6423.86 | | 150 day DMA | 6478.67 | | 200 day DMA | 6525.44 | EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7111.58 | 7040.58 | 6959.68 | | 12 day EMA | 7023.25 | 6981.38 | 6941.21 | | 20 day EMA | 6976.89 | 6947.77 | 6920.98 | | 35 day EMA | 6874.57 | 6852.26 | 6831.65 | | 50 day EMA | 6777.47 | 6758.04 | 6739.91 |
SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7081.42 | 7018.52 | 6945.95 | | 12 day SMA | 6957.95 | 6931.39 | 6915.98 | | 20 day SMA | 7009.78 | 7001.31 | 6997.48 | | 35 day SMA | 6906.59 | 6887.13 | 6866.25 | | 50 day SMA | 6787.44 | 6772.82 | 6757.11 | | 100 day SMA | 6423.86 | 6413.78 | 6403.73 | | 150 day SMA | 6478.67 | 6473.87 | 6469.14 | | 200 day SMA | 6525.44 | 6523.68 | 6522.06 |
|
|
