NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPsu

Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8287.88 and 8350.38

Daily Target 18236.32
Daily Target 28276.93
Daily Target 38298.8166666667
Daily Target 48339.43
Daily Target 58361.32

Daily price and volume Nifty Psu

Date Closing Open Range Volume
Fri 18 September 2026 8317.55 (0.66%) 8292.55 8258.20 - 8320.70 0 times
Thu 17 September 2026 8262.80 (-0.16%) 8265.15 8240.70 - 8392.10 0 times
Wed 16 September 2026 8275.90 (1.44%) 8200.55 8173.50 - 8300.00 0 times
Tue 15 September 2026 8158.50 (-3.16%) 8347.60 8158.40 - 8375.05 0 times
Mon 07 September 2026 8424.65 (-1.06%) 8526.95 8396.50 - 8553.95 0 times
Fri 04 September 2026 8514.85 (-0.44%) 8574.35 8514.75 - 8603.75 0 times
Thu 03 September 2026 8552.60 (0.48%) 8559.90 8541.90 - 8658.55 0 times
Wed 02 September 2026 8511.70 (0.07%) 8457.20 8419.30 - 8558.85 0 times
Tue 01 September 2026 8505.75 (-1.21%) 8562.50 8463.25 - 8581.35 0 times
Mon 31 August 2026 8609.55 (0.06%) 8561.00 8451.80 - 8609.60 0 times
Fri 28 August 2026 8604.30 (0.19%) 8593.75 8557.50 - 8608.40 0 times

Daily chart NiftyPsu

Weekly price and charts NiftyPsu

Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8040.2 and 8435.75

Weekly Target 17947.75
Weekly Target 28132.65
Weekly Target 38343.3
Weekly Target 48528.2
Weekly Target 58738.85

Weekly price and volumes for Nifty Psu

Date Closing Open Range Volume
Fri 18 September 2026 8317.55 (-2.32%) 8526.95 8158.40 - 8553.95 0 times
Fri 04 September 2026 8514.85 (-1.04%) 8561.00 8419.30 - 8658.55 0 times
Fri 28 August 2026 8604.30 (-0.18%) 8612.80 8488.10 - 8762.45 0 times
Fri 21 August 2026 8620.00 (-1.36%) 8714.75 8564.80 - 8744.95 0 times
Fri 14 August 2026 8738.80 (-0.54%) 8818.10 8557.40 - 8856.80 0 times
Fri 07 August 2026 8786.20 (5.01%) 8418.75 8415.30 - 8869.80 0 times
Fri 31 July 2026 8367.20 (0.26%) 8388.45 8258.35 - 8423.95 0 times
Fri 24 July 2026 8345.65 (-0.43%) 8397.25 8202.30 - 8705.10 0 times
Fri 17 July 2026 8381.75 (-0.83%) 8374.55 8280.55 - 8497.80 0 times
Fri 10 July 2026 8451.60 (0.52%) 8351.90 8034.20 - 8561.20 0 times
Fri 03 July 2026 8407.60 (-2.65%) 8631.40 8369.90 - 8654.45 0 times

weekly chart NiftyPsu

Monthly price and charts NiftyPsu

Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7987.9 and 8488.05

Monthly Target 17878.02
Monthly Target 28097.78
Monthly Target 38378.1666666667
Monthly Target 48597.93
Monthly Target 58878.32

Monthly price and volumes Nifty Psu

Date Closing Open Range Volume
Fri 18 September 2026 8317.55 (-3.39%) 8562.50 8158.40 - 8658.55 0 times
Mon 31 August 2026 8609.55 (2.9%) 8418.75 8415.30 - 8869.80 0 times
Fri 31 July 2026 8367.20 (-1.48%) 8525.20 8034.20 - 8705.10 0 times
Tue 30 June 2026 8492.65 (4.13%) 8187.35 7913.15 - 8800.15 0 times
Fri 29 May 2026 8156.15 (-3.85%) 8495.50 7809.15 - 8745.15 0 times
Thu 30 April 2026 8482.60 (7.74%) 8014.90 7833.45 - 9095.70 0 times
Mon 30 March 2026 7873.45 (-19.83%) 9538.05 7850.75 - 9742.40 0 times
Fri 27 February 2026 9820.45 (8.88%) 8969.30 8313.70 - 9904.00 0 times
Fri 30 January 2026 9019.35 (5.7%) 8545.60 8501.65 - 9175.55 0 times
Wed 31 December 2025 8533.15 (0.22%) 8551.15 8063.20 - 8650.80 0 times
Fri 28 November 2025 8514.40 (5.65%) 8235.40 8158.10 - 8665.70 0 times

monthly chart NiftyPsu

DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK

DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK

DMA period DMA value
5 day DMA 8287.88
12 day DMA 8443.83
20 day DMA 8522
35 day DMA 8512.12
50 day DMA 8483.67
100 day DMA 8467.02
150 day DMA 8621.93
200 day DMA 8570.24

EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA8319.978321.188350.37
12 day EMA8408.828425.418454.97
20 day EMA8459.688474.638496.92
35 day EMA8479.498489.028502.34
50 day EMA8476.448482.928491.9

SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA8287.888327.348385.3
12 day SMA8443.838473.168501.56
20 day SMA85228545.578573.31
35 day SMA8512.128513.968521.85
50 day SMA8483.678488.48495.86
100 day SMA8467.0284718471.02
150 day SMA8621.938624.648627.27
200 day SMA8570.248569.098567.73
Back to top | Use Dark Theme