Use Dark Theme
bell notificationshomepagelogin

NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPsu

Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7059.13 and 7251.38

Daily Target 16960.92
Daily Target 27058.08
Daily Target 37153.1666666667
Daily Target 47250.33
Daily Target 57345.42

Daily price and volume Nifty Psu

Date Closing Open Range Volume
Fri 06 December 2024 7155.25 (0.42%) 7155.25 7056.00 - 7248.25 0 times
Thu 05 December 2024 7125.55 (-0.12%) 7157.60 7062.35 - 7164.40 0 times
Wed 04 December 2024 7134.35 (2.25%) 7000.25 6980.95 - 7168.10 0 times
Tue 03 December 2024 6977.50 (2.6%) 6821.35 6819.15 - 6985.90 0 times
Mon 02 December 2024 6800.40 (-0.2%) 6801.60 6758.50 - 6827.55 0 times
Fri 29 November 2024 6813.85 (-0.48%) 6874.15 6748.75 - 6910.05 0 times
Thu 28 November 2024 6846.85 (0.93%) 6804.55 6771.95 - 6883.85 0 times
Wed 27 November 2024 6783.95 (-0.09%) 6799.75 6746.60 - 6824.15 0 times
Tue 26 November 2024 6789.95 (0.16%) 6790.05 6759.70 - 6821.10 0 times
Mon 25 November 2024 6779.10 (4.16%) 6653.30 6650.25 - 6819.55 0 times
Fri 22 November 2024 6508.15 (2.99%) 6350.95 6344.75 - 6540.40 0 times

 Daily chart NiftyPsu

Weekly price and charts NiftyPsu

Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6956.88 and 7446.63

Weekly Target 16564.25
Weekly Target 26859.75
Weekly Target 37054
Weekly Target 47349.5
Weekly Target 57543.75

Weekly price and volumes for Nifty Psu

Date Closing Open Range Volume
Fri 06 December 2024 7155.25 (5.01%) 6801.60 6758.50 - 7248.25 0 times
Fri 29 November 2024 6813.85 (4.7%) 6653.30 6650.25 - 6910.05 0 times
Fri 22 November 2024 6508.15 (0.24%) 6524.05 6163.75 - 6654.65 0 times
Thu 14 November 2024 6492.65 (-5.15%) 6823.35 6481.15 - 6931.80 0 times
Fri 08 November 2024 6845.20 (0.98%) 6792.95 6608.30 - 7038.80 0 times
Fri 01 November 2024 6778.55 (7.87%) 6316.95 6316.50 - 6817.95 0 times
Fri 25 October 2024 6283.90 (-5.81%) 6694.80 6188.85 - 6734.00 0 times
Fri 18 October 2024 6671.25 (0.99%) 6626.45 6513.55 - 6693.35 0 times
Fri 11 October 2024 6606.00 (-1.62%) 6750.85 6442.20 - 6777.50 0 times
Fri 04 October 2024 6714.65 (-2.03%) 6834.50 6608.80 - 6847.80 0 times
Fri 27 September 2024 6853.75 (3.41%) 6667.30 6649.30 - 6873.10 0 times

 weekly chart NiftyPsu

Monthly price and charts NiftyPsu

Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6956.88 and 7446.63

Monthly Target 16564.25
Monthly Target 26859.75
Monthly Target 37054
Monthly Target 47349.5
Monthly Target 57543.75

Monthly price and volumes Nifty Psu

Date Closing Open Range Volume
Fri 06 December 2024 7155.25 (5.01%) 6801.60 6758.50 - 7248.25 0 times
Fri 29 November 2024 6813.85 (1.32%) 6759.60 6163.75 - 7038.80 0 times
Thu 31 October 2024 6725.35 (-0.46%) 6738.45 6188.85 - 6825.05 0 times
Mon 30 September 2024 6756.15 (-3.29%) 7006.20 6503.30 - 7053.35 0 times
Fri 30 August 2024 6985.80 (-5.56%) 7446.80 6754.90 - 7457.80 0 times
Wed 31 July 2024 7396.95 (0.42%) 7370.65 7039.20 - 7542.55 0 times
Fri 28 June 2024 7365.95 (-0.27%) 7756.35 6443.85 - 8053.30 0 times
Fri 31 May 2024 7386.00 (-2.89%) 7622.05 6838.20 - 7657.80 0 times
Tue 30 April 2024 7605.60 (8.54%) 7049.70 6768.75 - 7685.95 0 times
Thu 28 March 2024 7007.25 (1.12%) 6978.85 6561.40 - 7418.75 0 times
Thu 29 February 2024 6929.85 (10.49%) 6304.40 6217.15 - 7281.75 0 times

 monthly chart NiftyPsu

DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK

DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK

DMA period DMA value
5 day DMA 7038.61
12 day DMA 6836.15
20 day DMA 6777.28
35 day DMA 6712.84
50 day DMA 6700.63
100 day DMA 6838.45
150 day DMA 6987.1
200 day DMA 7014.99

EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA7053.97003.246942.1
12 day EMA6912.076867.876821.04
20 day EMA6836.556803.026769.09
35 day EMA6769.646746.946724.65
50 day EMA6736.826719.756703.19

SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA7038.616970.336914.59
12 day SMA6836.156781.056731.82
20 day SMA6777.286768.656756.69
35 day SMA6712.846697.496683
50 day SMA6700.636693.436687.99
100 day SMA6838.456838.936840.08
150 day SMA6987.16989.976993.17
200 day SMA7014.997015.027014.06
Back to top Use Dark Theme