NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPsu

Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8165.68 and 8330.48

Daily Target 18031.67
Daily Target 28134.88
Daily Target 38196.4666666667
Daily Target 48299.68
Daily Target 58361.27

Daily price and volume Nifty Psu

Date Closing Open Range Volume
Mon 25 May 2026 8238.10 (2.9%) 8102.40 8093.25 - 8258.05 0 times
Fri 22 May 2026 8006.15 (0.22%) 7991.45 7978.80 - 8037.65 0 times
Thu 21 May 2026 7988.35 (0.22%) 8051.45 7967.00 - 8079.30 0 times
Wed 20 May 2026 7970.90 (0.43%) 7874.25 7823.75 - 7983.20 0 times
Tue 19 May 2026 7936.40 (0.81%) 7898.45 7882.25 - 7974.00 0 times
Mon 18 May 2026 7873.00 (-1.92%) 7949.90 7809.15 - 7957.40 0 times
Fri 15 May 2026 8027.20 (-1.8%) 8164.90 8016.25 - 8166.95 0 times
Thu 14 May 2026 8174.40 (1.37%) 8105.20 8014.95 - 8233.80 0 times
Wed 13 May 2026 8064.20 (-0.09%) 8093.80 7974.80 - 8135.90 0 times
Tue 12 May 2026 8071.35 (-1.1%) 8120.80 8054.60 - 8215.40 0 times
Mon 11 May 2026 8161.05 (-2.52%) 8318.25 8144.35 - 8318.30 0 times

Daily chart NiftyPsu

Weekly price and charts NiftyPsu

Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 8165.68 and 8330.48

Weekly Target 18031.67
Weekly Target 28134.88
Weekly Target 38196.4666666667
Weekly Target 48299.68
Weekly Target 58361.27

Weekly price and volumes for Nifty Psu

Date Closing Open Range Volume
Mon 25 May 2026 8238.10 (2.9%) 8102.40 8093.25 - 8258.05 0 times
Fri 22 May 2026 8006.15 (-0.26%) 7949.90 7809.15 - 8079.30 0 times
Fri 15 May 2026 8027.20 (-4.12%) 8318.25 7974.80 - 8318.30 0 times
Fri 08 May 2026 8371.95 (-1.3%) 8495.50 8320.35 - 8745.15 0 times
Thu 30 April 2026 8482.60 (-3.73%) 8865.55 8415.25 - 8927.50 0 times
Fri 24 April 2026 8811.20 (-0.58%) 8875.65 8711.25 - 9095.70 0 times
Fri 17 April 2026 8862.90 (0.96%) 8538.90 8451.50 - 8948.70 0 times
Fri 10 April 2026 8778.25 (7.92%) 8176.05 8074.15 - 8789.55 0 times
Thu 02 April 2026 8134.40 (-1.39%) 8098.90 7833.45 - 8178.70 0 times
Fri 27 March 2026 8249.45 (-3.9%) 8443.25 8188.60 - 8645.70 0 times
Fri 20 March 2026 8584.60 (-2.96%) 8501.55 8353.20 - 8731.45 0 times

weekly chart NiftyPsu

Monthly price and charts NiftyPsu

Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7555.63 and 8491.63

Monthly Target 17328.13
Monthly Target 27783.12
Monthly Target 38264.1333333333
Monthly Target 48719.12
Monthly Target 59200.13

Monthly price and volumes Nifty Psu

Date Closing Open Range Volume
Mon 25 May 2026 8238.10 (-2.88%) 8495.50 7809.15 - 8745.15 0 times
Thu 30 April 2026 8482.60 (7.74%) 8014.90 7833.45 - 9095.70 0 times
Mon 30 March 2026 7873.45 (-19.83%) 9538.05 7850.75 - 9742.40 0 times
Fri 27 February 2026 9820.45 (8.88%) 8969.30 8313.70 - 9904.00 0 times
Fri 30 January 2026 9019.35 (5.7%) 8545.60 8501.65 - 9175.55 0 times
Wed 31 December 2025 8533.15 (0.22%) 8551.15 8063.20 - 8650.80 0 times
Fri 28 November 2025 8514.40 (5.65%) 8235.40 8158.10 - 8665.70 0 times
Thu 30 October 2025 8058.75 (7.07%) 7540.05 7437.00 - 8143.80 0 times
Tue 30 September 2025 7526.75 (11.41%) 6765.00 6764.95 - 7567.50 0 times
Fri 29 August 2025 6756.05 (-1.39%) 6848.15 6730.30 - 7149.50 0 times
Thu 31 July 2025 6850.95 (-4.88%) 7208.85 6792.60 - 7304.80 0 times

monthly chart NiftyPsu

DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK

DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK

DMA period DMA value
5 day DMA 8027.98
12 day DMA 8073.59
20 day DMA 8286.05
35 day DMA 8466.87
50 day DMA 8516.7
100 day DMA 8712.05
150 day DMA 8511.25
200 day DMA 8142.64

EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA8079.037999.57996.18
12 day EMA8135.798117.198137.37
20 day EMA8250.48251.698277.52
35 day EMA84058414.838438.89
50 day EMA8570.018583.558607.11

SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA8027.987954.967959.17
12 day SMA8073.598106.88162.88
20 day SMA8286.058314.78355.61
35 day SMA8466.878456.458463.4
50 day SMA8516.78544.728581.01
100 day SMA8712.058711.798714.59
150 day SMA8511.258505.68500.63
200 day SMA8142.648137.58133.81
Back to top | Use Dark Theme