NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyPsu Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6618.18 and 6722.33 | Daily Target 1 | 6544.75 | | Daily Target 2 | 6587.45 | | Daily Target 3 | 6648.9 | | Daily Target 4 | 6691.6 | | Daily Target 5 | 6753.05 |
Daily price and volume Nifty Psu
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
6630.15 (0.31%) |
6614.05 |
6606.20 - 6710.35 |
0 times |
Tue 24 December 2024 |
6609.55 (-0.56%) |
6653.45 |
6581.35 - 6669.55 |
0 times |
Mon 23 December 2024 |
6646.50 (1.08%) |
6613.65 |
6545.00 - 6666.25 |
0 times |
Fri 20 December 2024 |
6575.70 (-2.65%) |
6756.40 |
6564.00 - 6781.30 |
0 times |
Thu 19 December 2024 |
6754.70 (-0.59%) |
6665.90 |
6645.90 - 6806.65 |
0 times |
Wed 18 December 2024 |
6794.95 (-1.92%) |
6913.25 |
6782.05 - 6922.55 |
0 times |
Tue 17 December 2024 |
6928.05 (-1.82%) |
7033.55 |
6916.35 - 7062.65 |
0 times |
Mon 16 December 2024 |
7056.50 (0.51%) |
7011.10 |
7008.50 - 7097.95 |
0 times |
Fri 13 December 2024 |
7020.80 (-0.18%) |
7010.45 |
6825.45 - 7029.20 |
0 times |
Thu 12 December 2024 |
7033.55 (-0.78%) |
7081.10 |
7018.95 - 7099.25 |
0 times |
Wed 11 December 2024 |
7089.05 (-0.89%) |
7157.75 |
7081.80 - 7182.30 |
0 times |
Weekly price and charts NiftyPsu Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6587.58 and 6752.93 | Weekly Target 1 | 6463.15 | | Weekly Target 2 | 6546.65 | | Weekly Target 3 | 6628.5 | | Weekly Target 4 | 6712 | | Weekly Target 5 | 6793.85 |
Weekly price and volumes for Nifty Psu
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
6630.15 (0.83%) |
6613.65 |
6545.00 - 6710.35 |
0 times |
Fri 20 December 2024 |
6575.70 (-6.34%) |
7011.10 |
6564.00 - 7097.95 |
0 times |
Fri 13 December 2024 |
7020.80 (-1.88%) |
7135.55 |
6825.45 - 7182.30 |
0 times |
Fri 06 December 2024 |
7155.25 (5.01%) |
6801.60 |
6758.50 - 7248.25 |
0 times |
Fri 29 November 2024 |
6813.85 (4.7%) |
6653.30 |
6650.25 - 6910.05 |
0 times |
Fri 22 November 2024 |
6508.15 (0.24%) |
6524.05 |
6163.75 - 6654.65 |
0 times |
Thu 14 November 2024 |
6492.65 (-5.15%) |
6823.35 |
6481.15 - 6931.80 |
0 times |
Fri 08 November 2024 |
6845.20 (0.98%) |
6792.95 |
6608.30 - 7038.80 |
0 times |
Fri 01 November 2024 |
6778.55 (7.87%) |
6316.95 |
6316.50 - 6817.95 |
0 times |
Fri 25 October 2024 |
6283.90 (-5.81%) |
6694.80 |
6188.85 - 6734.00 |
0 times |
Fri 18 October 2024 |
6671.25 (0.99%) |
6626.45 |
6513.55 - 6693.35 |
0 times |
Monthly price and charts NiftyPsu Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6235.95 and 6939.2 | Monthly Target 1 | 6104.55 | | Monthly Target 2 | 6367.35 | | Monthly Target 3 | 6807.8 | | Monthly Target 4 | 7070.6 | | Monthly Target 5 | 7511.05 |
Monthly price and volumes Nifty Psu
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
6630.15 (-2.7%) |
6801.60 |
6545.00 - 7248.25 |
0 times |
Fri 29 November 2024 |
6813.85 (1.32%) |
6759.60 |
6163.75 - 7038.80 |
0 times |
Thu 31 October 2024 |
6725.35 (-0.46%) |
6738.45 |
6188.85 - 6825.05 |
0 times |
Mon 30 September 2024 |
6756.15 (-3.29%) |
7006.20 |
6503.30 - 7053.35 |
0 times |
Fri 30 August 2024 |
6985.80 (-5.56%) |
7446.80 |
6754.90 - 7457.80 |
0 times |
Wed 31 July 2024 |
7396.95 (0.42%) |
7370.65 |
7039.20 - 7542.55 |
0 times |
Fri 28 June 2024 |
7365.95 (-0.27%) |
7756.35 |
6443.85 - 8053.30 |
0 times |
Fri 31 May 2024 |
7386.00 (-2.89%) |
7622.05 |
6838.20 - 7657.80 |
0 times |
Tue 30 April 2024 |
7605.60 (8.54%) |
7049.70 |
6768.75 - 7685.95 |
0 times |
Thu 28 March 2024 |
7007.25 (1.12%) |
6978.85 |
6561.40 - 7418.75 |
0 times |
Thu 29 February 2024 |
6929.85 (10.49%) |
6304.40 |
6217.15 - 7281.75 |
0 times |
DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK
DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK
| DMA period | DMA value | | 5 day DMA | 6643.32 | | 12 day DMA | 6857.68 | | 20 day DMA | 6913.04 | | 35 day DMA | 6823.48 | | 50 day DMA | 6751.85 | | 100 day DMA | 6779.73 | | 150 day DMA | 6963.01 | | 200 day DMA | 7002.68 | EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6671.77 | 6692.57 | 6734.08 | | 12 day EMA | 6780.11 | 6807.37 | 6843.33 | | 20 day EMA | 6812.69 | 6831.9 | 6855.29 | | 35 day EMA | 6798.05 | 6807.94 | 6819.62 | | 50 day EMA | 6729.12 | 6733.16 | 6738.2 |
SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6643.32 | 6676.28 | 6739.98 | | 12 day SMA | 6857.68 | 6898.07 | 6943.55 | | 20 day SMA | 6913.04 | 6920.73 | 6929.75 | | 35 day SMA | 6823.48 | 6827.25 | 6832.08 | | 50 day SMA | 6751.85 | 6751.9 | 6751.83 | | 100 day SMA | 6779.73 | 6786.66 | 6794.54 | | 150 day SMA | 6963.01 | 6967.24 | 6970.89 | | 200 day SMA | 7002.68 | 7005.22 | 7007.78 |
|
|
