NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyPsu Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7403.3 and 7584.5 | Daily Target 1 | 7361.5 | | Daily Target 2 | 7445.1 | | Daily Target 3 | 7542.7 | | Daily Target 4 | 7626.3 | | Daily Target 5 | 7723.9 |
Daily price and volume Nifty Psu
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
7528.70 (-0.76%) |
7640.30 |
7459.10 - 7640.30 |
0 times |
Thu 02 May 2024 |
7586.15 (-0.26%) |
7622.05 |
7574.30 - 7657.80 |
0 times |
Tue 30 April 2024 |
7605.60 (0.48%) |
7589.80 |
7526.40 - 7685.95 |
0 times |
Mon 29 April 2024 |
7569.05 (2.56%) |
7432.15 |
7364.80 - 7589.80 |
0 times |
Fri 26 April 2024 |
7380.05 (-0.31%) |
7436.60 |
7364.30 - 7470.65 |
0 times |
Thu 25 April 2024 |
7403.15 (3.77%) |
7128.75 |
7123.55 - 7421.20 |
0 times |
Wed 24 April 2024 |
7133.90 (-0.23%) |
7187.30 |
7121.55 - 7193.90 |
0 times |
Tue 23 April 2024 |
7150.00 (0.05%) |
7200.90 |
7134.25 - 7208.00 |
0 times |
Mon 22 April 2024 |
7146.15 (3.07%) |
7007.10 |
7000.95 - 7166.15 |
0 times |
Fri 19 April 2024 |
6933.25 (-0.29%) |
6862.75 |
6768.75 - 6958.30 |
0 times |
Thu 18 April 2024 |
6953.35 (-0.19%) |
6999.75 |
6931.85 - 7087.15 |
0 times |
Weekly price and charts NiftyPsu Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7446.75 and 7767.9 | Weekly Target 1 | 7205.33 | | Weekly Target 2 | 7367.02 | | Weekly Target 3 | 7526.4833333333 | | Weekly Target 4 | 7688.17 | | Weekly Target 5 | 7847.63 |
Weekly price and volumes for Nifty Psu
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
7528.70 (2.01%) |
7432.15 |
7364.80 - 7685.95 |
0 times |
Fri 26 April 2024 |
7380.05 (6.44%) |
7007.10 |
7000.95 - 7470.65 |
0 times |
Fri 19 April 2024 |
6933.25 (-3.69%) |
7078.55 |
6768.75 - 7152.30 |
0 times |
Fri 12 April 2024 |
7198.70 (-1.47%) |
7325.65 |
7137.40 - 7337.10 |
0 times |
Fri 05 April 2024 |
7306.35 (4.27%) |
7049.70 |
7040.35 - 7375.40 |
0 times |
Thu 28 March 2024 |
7007.25 (1.72%) |
6873.95 |
6807.15 - 7059.45 |
0 times |
Fri 22 March 2024 |
6888.50 (1.89%) |
6753.40 |
6561.40 - 6909.95 |
0 times |
Fri 15 March 2024 |
6761.00 (-7.9%) |
7369.15 |
6574.40 - 7418.75 |
0 times |
Thu 07 March 2024 |
7341.25 (3.1%) |
7153.65 |
7090.45 - 7409.00 |
0 times |
Sat 02 March 2024 |
7120.85 (0.63%) |
7063.90 |
6759.10 - 7139.45 |
0 times |
Fri 23 February 2024 |
7076.05 (-0.83%) |
7165.35 |
7035.85 - 7253.05 |
0 times |
Monthly price and charts NiftyPsu Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7394.55 and 7593.25 | Monthly Target 1 | 7349.83 | | Monthly Target 2 | 7439.27 | | Monthly Target 3 | 7548.5333333333 | | Monthly Target 4 | 7637.97 | | Monthly Target 5 | 7747.23 |
Monthly price and volumes Nifty Psu
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
7528.70 (-1.01%) |
7622.05 |
7459.10 - 7657.80 |
0 times |
Tue 30 April 2024 |
7605.60 (8.54%) |
7049.70 |
6768.75 - 7685.95 |
0 times |
Thu 28 March 2024 |
7007.25 (1.12%) |
6978.85 |
6561.40 - 7418.75 |
0 times |
Thu 29 February 2024 |
6929.85 (10.49%) |
6304.40 |
6217.15 - 7281.75 |
0 times |
Wed 31 January 2024 |
6271.65 (9.77%) |
5733.50 |
5616.80 - 6310.35 |
0 times |
Fri 29 December 2023 |
5713.45 (13.34%) |
5068.00 |
5066.55 - 5811.10 |
0 times |
Thu 30 November 2023 |
5041.00 (2.16%) |
4941.05 |
4916.05 - 5257.50 |
0 times |
Tue 31 October 2023 |
4934.40 (-6.16%) |
5250.40 |
4641.00 - 5396.85 |
0 times |
Fri 29 September 2023 |
5258.30 (17.71%) |
4473.80 |
4449.60 - 5321.10 |
0 times |
Thu 31 August 2023 |
4467.20 (-3.32%) |
4633.45 |
4385.15 - 4679.20 |
0 times |
Mon 31 July 2023 |
4620.55 (12.42%) |
4131.95 |
4126.35 - 4647.95 |
0 times |
DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK
DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK
| DMA period | DMA value | | 5 day DMA | 7533.91 | | 12 day DMA | 7279.63 | | 20 day DMA | 7259.29 | | 35 day DMA | 7102.96 | | 50 day DMA | 7106.52 | | 100 day DMA | 6559.89 | | 150 day DMA | 6068.31 | | 200 day DMA | 5709.24 | EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7504.18 | 7491.92 | 7444.81 | | 12 day EMA | 7369.52 | 7340.59 | 7295.96 | | 20 day EMA | 7280.08 | 7253.92 | 7218.96 | | 35 day EMA | 7200.18 | 7180.84 | 7156.98 | | 50 day EMA | 7133.88 | 7117.77 | 7098.66 |
SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7533.91 | 7508.8 | 7418.35 | | 12 day SMA | 7279.63 | 7240.25 | 7207.96 | | 20 day SMA | 7259.29 | 7241.66 | 7218.02 | | 35 day SMA | 7102.96 | 7097.6 | 7090.14 | | 50 day SMA | 7106.52 | 7098.65 | 7090.14 | | 100 day SMA | 6559.89 | 6539.02 | 6517.23 | | 150 day SMA | 6068.31 | 6052.89 | 6035.9 | | 200 day SMA | 5709.24 | 5693.91 | 5678.1 |
|
|
