Use Dark Theme
bell notificationshomepagelogin

NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPsu

Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7098.73 and 7164.23

Daily Target 17081.08
Daily Target 27116.37
Daily Target 37146.5833333333
Daily Target 47181.87
Daily Target 57212.08

Daily price and volume Nifty Psu

Date Closing Open Range Volume
Thu 25 July 2024 7151.65 (-0.58%) 7156.60 7111.30 - 7176.80 0 times
Wed 24 July 2024 7193.50 (-0.35%) 7223.95 7136.60 - 7274.15 0 times
Tue 23 July 2024 7218.90 (-1.4%) 7367.70 7039.20 - 7368.05 0 times
Mon 22 July 2024 7321.50 (0.26%) 7265.40 7225.15 - 7380.70 0 times
Fri 19 July 2024 7302.60 (-1.41%) 7423.00 7281.10 - 7432.10 0 times
Thu 18 July 2024 7407.25 (0.02%) 7408.40 7339.70 - 7493.80 0 times
Tue 16 July 2024 7405.50 (-0.25%) 7445.85 7375.60 - 7498.80 0 times
Mon 15 July 2024 7423.85 (3.07%) 7233.30 7209.35 - 7448.70 0 times
Fri 12 July 2024 7203.00 (-0.53%) 7250.85 7194.40 - 7294.50 0 times
Thu 11 July 2024 7241.15 (0.17%) 7277.40 7214.05 - 7283.50 0 times
Wed 10 July 2024 7228.65 (-1.4%) 7341.30 7154.95 - 7345.75 0 times

 Daily chart NiftyPsu

Weekly price and charts NiftyPsu

Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6924.68 and 7266.18

Weekly Target 16849.02
Weekly Target 27000.33
Weekly Target 37190.5166666667
Weekly Target 47341.83
Weekly Target 57532.02

Weekly price and volumes for Nifty Psu

Date Closing Open Range Volume
Thu 25 July 2024 7151.65 (-2.07%) 7265.40 7039.20 - 7380.70 0 times
Fri 19 July 2024 7302.60 (1.38%) 7233.30 7209.35 - 7498.80 0 times
Fri 12 July 2024 7203.00 (-2.09%) 7326.80 7154.95 - 7396.05 0 times
Fri 05 July 2024 7356.75 (-0.12%) 7370.65 7157.80 - 7376.60 0 times
Fri 28 June 2024 7365.95 (-0.25%) 7332.60 7246.45 - 7508.75 0 times
Fri 21 June 2024 7384.25 (-1.07%) 7493.65 7346.50 - 7569.25 0 times
Fri 14 June 2024 7464.15 (2.5%) 7332.20 7312.00 - 7496.70 0 times
Fri 07 June 2024 7281.90 (-1.41%) 7756.35 6443.85 - 8053.30 0 times
Fri 31 May 2024 7386.00 (0.37%) 7387.55 7225.60 - 7520.70 0 times
Fri 24 May 2024 7359.05 (2.83%) 7162.10 7126.20 - 7433.85 0 times
Sat 18 May 2024 7156.80 (1.17%) 7065.80 6838.20 - 7207.80 0 times

 weekly chart NiftyPsu

Monthly price and charts NiftyPsu

Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6865.63 and 7325.23

Monthly Target 16770.28
Monthly Target 26960.97
Monthly Target 37229.8833333333
Monthly Target 47420.57
Monthly Target 57689.48

Monthly price and volumes Nifty Psu

Date Closing Open Range Volume
Thu 25 July 2024 7151.65 (-2.91%) 7370.65 7039.20 - 7498.80 0 times
Fri 28 June 2024 7365.95 (-0.27%) 7756.35 6443.85 - 8053.30 0 times
Fri 31 May 2024 7386.00 (-2.89%) 7622.05 6838.20 - 7657.80 0 times
Tue 30 April 2024 7605.60 (8.54%) 7049.70 6768.75 - 7685.95 0 times
Thu 28 March 2024 7007.25 (1.12%) 6978.85 6561.40 - 7418.75 0 times
Thu 29 February 2024 6929.85 (10.49%) 6304.40 6217.15 - 7281.75 0 times
Wed 31 January 2024 6271.65 (9.77%) 5733.50 5616.80 - 6310.35 0 times
Fri 29 December 2023 5713.45 (13.34%) 5068.00 5066.55 - 5811.10 0 times
Thu 30 November 2023 5041.00 (2.16%) 4941.05 4916.05 - 5257.50 0 times
Tue 31 October 2023 4934.40 (-6.16%) 5250.40 4641.00 - 5396.85 0 times
Fri 29 September 2023 5258.30 (17.71%) 4473.80 4449.60 - 5321.10 0 times

 monthly chart NiftyPsu

DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK

DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK

DMA period DMA value
5 day DMA 7237.63
12 day DMA 7285.75
20 day DMA 7285.03
35 day DMA 7315.37
50 day DMA 7308.27
100 day DMA 7208.19
150 day DMA 6880.42
200 day DMA 6443.35

EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA7225.177261.927296.12
12 day EMA7269.097290.447308.06
20 day EMA7284.847298.857309.93
35 day EMA7282.697290.417296.12
50 day EMA7281.367286.657290.45

SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA7237.637288.757331.15
12 day SMA7285.757293.037306.63
20 day SMA7285.037295.897303.44
35 day SMA7315.377305.167328.38
50 day SMA7308.277306.447302.31
100 day SMA7208.197206.697205.16
150 day SMA6880.426871.156860.72
200 day SMA6443.356433.756424.7
Back to top Use Dark Theme