Use Dark Theme
bell notificationshomepagelogin

NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPsu

Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6618.18 and 6722.33

Daily Target 16544.75
Daily Target 26587.45
Daily Target 36648.9
Daily Target 46691.6
Daily Target 56753.05

Daily price and volume Nifty Psu

Date Closing Open Range Volume
Thu 26 December 2024 6630.15 (0.31%) 6614.05 6606.20 - 6710.35 0 times
Tue 24 December 2024 6609.55 (-0.56%) 6653.45 6581.35 - 6669.55 0 times
Mon 23 December 2024 6646.50 (1.08%) 6613.65 6545.00 - 6666.25 0 times
Fri 20 December 2024 6575.70 (-2.65%) 6756.40 6564.00 - 6781.30 0 times
Thu 19 December 2024 6754.70 (-0.59%) 6665.90 6645.90 - 6806.65 0 times
Wed 18 December 2024 6794.95 (-1.92%) 6913.25 6782.05 - 6922.55 0 times
Tue 17 December 2024 6928.05 (-1.82%) 7033.55 6916.35 - 7062.65 0 times
Mon 16 December 2024 7056.50 (0.51%) 7011.10 7008.50 - 7097.95 0 times
Fri 13 December 2024 7020.80 (-0.18%) 7010.45 6825.45 - 7029.20 0 times
Thu 12 December 2024 7033.55 (-0.78%) 7081.10 7018.95 - 7099.25 0 times
Wed 11 December 2024 7089.05 (-0.89%) 7157.75 7081.80 - 7182.30 0 times

 Daily chart NiftyPsu

Weekly price and charts NiftyPsu

Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6587.58 and 6752.93

Weekly Target 16463.15
Weekly Target 26546.65
Weekly Target 36628.5
Weekly Target 46712
Weekly Target 56793.85

Weekly price and volumes for Nifty Psu

Date Closing Open Range Volume
Thu 26 December 2024 6630.15 (0.83%) 6613.65 6545.00 - 6710.35 0 times
Fri 20 December 2024 6575.70 (-6.34%) 7011.10 6564.00 - 7097.95 0 times
Fri 13 December 2024 7020.80 (-1.88%) 7135.55 6825.45 - 7182.30 0 times
Fri 06 December 2024 7155.25 (5.01%) 6801.60 6758.50 - 7248.25 0 times
Fri 29 November 2024 6813.85 (4.7%) 6653.30 6650.25 - 6910.05 0 times
Fri 22 November 2024 6508.15 (0.24%) 6524.05 6163.75 - 6654.65 0 times
Thu 14 November 2024 6492.65 (-5.15%) 6823.35 6481.15 - 6931.80 0 times
Fri 08 November 2024 6845.20 (0.98%) 6792.95 6608.30 - 7038.80 0 times
Fri 01 November 2024 6778.55 (7.87%) 6316.95 6316.50 - 6817.95 0 times
Fri 25 October 2024 6283.90 (-5.81%) 6694.80 6188.85 - 6734.00 0 times
Fri 18 October 2024 6671.25 (0.99%) 6626.45 6513.55 - 6693.35 0 times

 weekly chart NiftyPsu

Monthly price and charts NiftyPsu

Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6235.95 and 6939.2

Monthly Target 16104.55
Monthly Target 26367.35
Monthly Target 36807.8
Monthly Target 47070.6
Monthly Target 57511.05

Monthly price and volumes Nifty Psu

Date Closing Open Range Volume
Thu 26 December 2024 6630.15 (-2.7%) 6801.60 6545.00 - 7248.25 0 times
Fri 29 November 2024 6813.85 (1.32%) 6759.60 6163.75 - 7038.80 0 times
Thu 31 October 2024 6725.35 (-0.46%) 6738.45 6188.85 - 6825.05 0 times
Mon 30 September 2024 6756.15 (-3.29%) 7006.20 6503.30 - 7053.35 0 times
Fri 30 August 2024 6985.80 (-5.56%) 7446.80 6754.90 - 7457.80 0 times
Wed 31 July 2024 7396.95 (0.42%) 7370.65 7039.20 - 7542.55 0 times
Fri 28 June 2024 7365.95 (-0.27%) 7756.35 6443.85 - 8053.30 0 times
Fri 31 May 2024 7386.00 (-2.89%) 7622.05 6838.20 - 7657.80 0 times
Tue 30 April 2024 7605.60 (8.54%) 7049.70 6768.75 - 7685.95 0 times
Thu 28 March 2024 7007.25 (1.12%) 6978.85 6561.40 - 7418.75 0 times
Thu 29 February 2024 6929.85 (10.49%) 6304.40 6217.15 - 7281.75 0 times

 monthly chart NiftyPsu

DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK

DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK

DMA period DMA value
5 day DMA 6643.32
12 day DMA 6857.68
20 day DMA 6913.04
35 day DMA 6823.48
50 day DMA 6751.85
100 day DMA 6779.73
150 day DMA 6963.01
200 day DMA 7002.68

EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA6671.776692.576734.08
12 day EMA6780.116807.376843.33
20 day EMA6812.696831.96855.29
35 day EMA6798.056807.946819.62
50 day EMA6729.126733.166738.2

SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA6643.326676.286739.98
12 day SMA6857.686898.076943.55
20 day SMA6913.046920.736929.75
35 day SMA6823.486827.256832.08
50 day SMA6751.856751.96751.83
100 day SMA6779.736786.666794.54
150 day SMA6963.016967.246970.89
200 day SMA7002.687005.227007.78
Back to top Use Dark Theme