NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyPsu Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6236.58 and 6374.88 | Daily Target 1 | 6122.95 | | Daily Target 2 | 6211.9 | | Daily Target 3 | 6261.25 | | Daily Target 4 | 6350.2 | | Daily Target 5 | 6399.55 |
Daily price and volume Nifty Psu
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
6300.85 (0.74%) |
6272.90 |
6172.30 - 6310.60 |
0 times |
Tue 01 April 2025 |
6254.40 (-0.14%) |
6218.55 |
6209.45 - 6321.75 |
0 times |
Fri 28 March 2025 |
6263.40 (1.96%) |
6293.50 |
6242.10 - 6371.65 |
0 times |
Wed 26 March 2025 |
6142.80 (-1.19%) |
6213.30 |
6131.90 - 6265.00 |
0 times |
Tue 25 March 2025 |
6216.95 (-1.73%) |
6365.40 |
6197.55 - 6366.10 |
0 times |
Mon 24 March 2025 |
6326.10 (3.18%) |
6183.75 |
6166.25 - 6336.70 |
0 times |
Fri 21 March 2025 |
6130.95 (1.42%) |
6047.55 |
6031.20 - 6141.70 |
0 times |
Thu 20 March 2025 |
6044.85 (0.42%) |
6050.25 |
6011.35 - 6101.30 |
0 times |
Wed 19 March 2025 |
6019.35 (1.98%) |
5923.85 |
5919.75 - 6031.50 |
0 times |
Tue 18 March 2025 |
5902.65 (2.29%) |
5798.30 |
5780.65 - 5909.90 |
0 times |
Mon 17 March 2025 |
5770.25 (-0.24%) |
5805.20 |
5756.35 - 5815.85 |
0 times |
Weekly price and charts NiftyPsu Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6236.58 and 6386.03 | Weekly Target 1 | 6115.52 | | Weekly Target 2 | 6208.18 | | Weekly Target 3 | 6264.9666666667 | | Weekly Target 4 | 6357.63 | | Weekly Target 5 | 6414.42 |
Weekly price and volumes for Nifty Psu
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
6300.85 (0.6%) |
6218.55 |
6172.30 - 6321.75 |
0 times |
Fri 28 March 2025 |
6263.40 (2.16%) |
6183.75 |
6131.90 - 6371.65 |
0 times |
Fri 21 March 2025 |
6130.95 (6%) |
5805.20 |
5756.35 - 6141.70 |
0 times |
Thu 13 March 2025 |
5783.85 (-2.49%) |
5927.70 |
5729.15 - 5950.75 |
0 times |
Fri 07 March 2025 |
5931.40 (4.94%) |
5665.75 |
5530.35 - 5976.75 |
0 times |
Fri 28 February 2025 |
5652.10 (-5.33%) |
5907.85 |
5606.45 - 5985.80 |
0 times |
Fri 21 February 2025 |
5970.60 (1.67%) |
5863.35 |
5748.70 - 6085.15 |
0 times |
Fri 14 February 2025 |
5872.45 (-5.23%) |
6206.50 |
5808.65 - 6219.05 |
0 times |
Fri 07 February 2025 |
6196.75 (-1.91%) |
6180.80 |
6077.70 - 6387.55 |
0 times |
Fri 31 January 2025 |
6317.30 (2.67%) |
6120.75 |
6069.10 - 6360.90 |
0 times |
Fri 24 January 2025 |
6152.95 (-2.24%) |
6323.55 |
6127.65 - 6480.55 |
0 times |
Monthly price and charts NiftyPsu Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6236.58 and 6386.03 | Monthly Target 1 | 6115.52 | | Monthly Target 2 | 6208.18 | | Monthly Target 3 | 6264.9666666667 | | Monthly Target 4 | 6357.63 | | Monthly Target 5 | 6414.42 |
Monthly price and volumes Nifty Psu
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
6300.85 (0.6%) |
6218.55 |
6172.30 - 6321.75 |
0 times |
Fri 28 March 2025 |
6263.40 (10.82%) |
5665.75 |
5530.35 - 6371.65 |
0 times |
Fri 28 February 2025 |
5652.10 (-10.53%) |
6180.80 |
5606.45 - 6387.55 |
0 times |
Fri 31 January 2025 |
6317.30 (-3.42%) |
6535.55 |
5866.10 - 6714.70 |
0 times |
Tue 31 December 2024 |
6540.70 (-4.01%) |
6801.60 |
6470.05 - 7248.25 |
0 times |
Fri 29 November 2024 |
6813.85 (1.32%) |
6759.60 |
6163.75 - 7038.80 |
0 times |
Thu 31 October 2024 |
6725.35 (-0.46%) |
6738.45 |
6188.85 - 6825.05 |
0 times |
Mon 30 September 2024 |
6756.15 (-3.29%) |
7006.20 |
6503.30 - 7053.35 |
0 times |
Fri 30 August 2024 |
6985.80 (-5.56%) |
7446.80 |
6754.90 - 7457.80 |
0 times |
Wed 31 July 2024 |
7396.95 (0.42%) |
7370.65 |
7039.20 - 7542.55 |
0 times |
Fri 28 June 2024 |
7365.95 (-0.27%) |
7756.35 |
6443.85 - 8053.30 |
0 times |
DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK
DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK
| DMA period | DMA value | | 5 day DMA | 6235.68 | | 12 day DMA | 6096.37 | | 20 day DMA | 5983.01 | | 35 day DMA | 5970.52 | | 50 day DMA | 6054.13 | | 100 day DMA | 6368.13 | | 150 day DMA | 6479.24 | | 200 day DMA | 6663.57 | EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6239.06 | 6208.17 | 6185.06 | | 12 day EMA | 6134.73 | 6104.54 | 6077.3 | | 20 day EMA | 6072.14 | 6048.08 | 6026.37 | | 35 day EMA | 6062.87 | 6048.86 | 6036.76 | | 50 day EMA | 6077.73 | 6068.63 | 6061.05 |
SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6235.68 | 6240.73 | 6216.04 | | 12 day SMA | 6096.37 | 6051.23 | 6015.21 | | 20 day SMA | 5983.01 | 5950.57 | 5928.69 | | 35 day SMA | 5970.52 | 5970.01 | 5972.15 | | 50 day SMA | 6054.13 | 6054.26 | 6052.2 | | 100 day SMA | 6368.13 | 6372.75 | 6377.99 | | 150 day SMA | 6479.24 | 6484.01 | 6489.38 | | 200 day SMA | 6663.57 | 6668.78 | 6674.18 |
|
|
