Use Dark Theme
bell notificationshomepagelogin

NiftyPsu NIFTY_PSU_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Psu NIFTY_PSU_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPsu

Strong Daily Stock price targets for NiftyPsu NIFTY_PSU_BANK are 7026.25 and 7168.2

Daily Target 16982.13
Daily Target 27070.37
Daily Target 37124.0833333333
Daily Target 47212.32
Daily Target 57266.03

Daily price and volume Nifty Psu

Date Closing Open Range Volume
Thu 22 February 2024 7158.60 (0.21%) 7174.40 7035.85 - 7177.80 0 times
Wed 21 February 2024 7143.75 (0.6%) 7135.10 7129.05 - 7253.05 0 times
Tue 20 February 2024 7101.20 (-0%) 7110.50 7081.85 - 7150.40 0 times
Mon 19 February 2024 7101.40 (-0.47%) 7165.35 7090.35 - 7185.15 0 times
Fri 16 February 2024 7135.00 (-0.36%) 7202.65 7118.15 - 7281.75 0 times
Thu 15 February 2024 7160.80 (3.27%) 6987.85 6958.15 - 7169.60 0 times
Wed 14 February 2024 6934.15 (3.24%) 6620.05 6602.65 - 6959.05 0 times
Tue 13 February 2024 6716.55 (1.2%) 6648.25 6527.20 - 6762.50 0 times
Mon 12 February 2024 6637.05 (-4.43%) 6981.65 6583.80 - 6984.55 0 times
Fri 09 February 2024 6944.95 (0.97%) 6906.85 6674.20 - 6961.45 0 times
Thu 08 February 2024 6878.50 (2%) 6839.90 6785.55 - 7035.40 0 times

 Daily chart NiftyPsu

Weekly price and charts NiftyPsu

Strong weekly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6988.63 and 7205.83

Weekly Target 16931.97
Weekly Target 27045.28
Weekly Target 37149.1666666667
Weekly Target 47262.48
Weekly Target 57366.37

Weekly price and volumes for Nifty Psu

Date Closing Open Range Volume
Thu 22 February 2024 7158.60 (0.33%) 7165.35 7035.85 - 7253.05 0 times
Fri 16 February 2024 7135.00 (2.74%) 6981.65 6527.20 - 7281.75 0 times
Fri 09 February 2024 6944.95 (5.07%) 6622.05 6468.40 - 7035.40 0 times
Fri 02 February 2024 6609.75 (11.47%) 5990.60 5972.85 - 6699.35 0 times
Thu 25 January 2024 5929.70 (-0.26%) 5972.65 5719.35 - 6123.25 0 times
Fri 19 January 2024 5945.10 (1.44%) 5904.50 5710.70 - 6007.45 0 times
Fri 12 January 2024 5860.80 (0.38%) 5825.55 5616.80 - 5884.25 0 times
Fri 05 January 2024 5838.45 (2.19%) 5733.50 5684.75 - 5908.90 0 times
Fri 29 December 2023 5713.45 (2.3%) 5604.70 5571.60 - 5798.85 0 times
Fri 22 December 2023 5584.95 (-3.08%) 5757.00 5413.80 - 5811.10 0 times
Fri 15 December 2023 5762.60 (5.17%) 5495.95 5494.10 - 5772.95 0 times

 weekly chart NiftyPsu

Monthly price and charts NiftyPsu

Strong monthly Stock price targets for NiftyPsu NIFTY_PSU_BANK are 6687.88 and 7752.48

Monthly Target 15821.23
Monthly Target 26489.92
Monthly Target 36885.8333333333
Monthly Target 47554.52
Monthly Target 57950.43

Monthly price and volumes Nifty Psu

Date Closing Open Range Volume
Thu 22 February 2024 7158.60 (14.14%) 6304.40 6217.15 - 7281.75 0 times
Wed 31 January 2024 6271.65 (9.77%) 5733.50 5616.80 - 6310.35 0 times
Fri 29 December 2023 5713.45 (13.34%) 5068.00 5066.55 - 5811.10 0 times
Thu 30 November 2023 5041.00 (2.16%) 4941.05 4916.05 - 5257.50 0 times
Tue 31 October 2023 4934.40 (-6.16%) 5250.40 4641.00 - 5396.85 0 times
Fri 29 September 2023 5258.30 (17.71%) 4473.80 4449.60 - 5321.10 0 times
Thu 31 August 2023 4467.20 (-3.32%) 4633.45 4385.15 - 4679.20 0 times
Mon 31 July 2023 4620.55 (12.42%) 4131.95 4126.35 - 4647.95 0 times
Fri 30 June 2023 4110.20 (2%) 4032.45 3962.30 - 4128.45 0 times
Wed 31 May 2023 4029.70 (-3.31%) 4197.50 3899.50 - 4249.65 0 times
Fri 28 April 2023 4167.65 (12.15%) 3729.85 3702.80 - 4178.20 0 times

 monthly chart NiftyPsu

Indicator Analysis of NiftyPsu

Tomorrow's movement Prediction of Nifty Psu NIFTY_PSU_BANK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6942.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Psu NIFTY_PSU_BANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nifty Psu NIFTY_PSU_BANK is strongly bullish. It has broken a strong resistance of 7113 and is expected to move up further.

Munafa value: 80 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6714 and price is deviating by 379 points

Upper Bollinger band is at 7472 and lower is at 5957, while middle bands are at 6336 and 7093

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiftyPsu (NIFTY_PSU_BANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NiftyPsu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NiftyPsu in short term and the buy signal is strong.

NiftyPsu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NiftyPsu in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NiftyPsu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyPsu NIFTY_PSU_BANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyPsu NIFTY_PSU_BANK stock. Volume based technical analysis of NiftyPsu NIFTY_PSU_BANK stock is negative.

NiftyPsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Psu NIFTY_PSU_BANK

DMA (daily moving average) of Nifty Psu NIFTY_PSU_BANK

DMA period DMA value
5 day DMA 7127.99
12 day DMA 6971.31
20 day DMA 6713.9
35 day DMA 6339.19
50 day DMA 6142.21
100 day DMA 5626.06
150 day DMA 5315.72
200 day DMA 5017.01

EMA (exponential moving average) of Nifty Psu NIFTY_PSU_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA7107.347081.717050.7
12 day EMA6942.746903.516859.84
20 day EMA6750.436707.486661.58
35 day EMA6474.486434.26392.43
50 day EMA6187.676148.066107.44

SMA (simple moving average) of Nifty Psu NIFTY_PSU_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA7127.997128.437086.51
12 day SMA6971.316921.126874.31
20 day SMA6713.96652.086585.24
35 day SMA6339.196300.46260.15
50 day SMA6142.216110.136078.34
100 day SMA5626.065606.215587.1
150 day SMA5315.725297.555279.86
200 day SMA5017.015001.794986.84
Back to top Use Dark Theme