DjUs DSTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTT are 1335.45 and 1350.21 | Daily Target 1 | 1332.05 | | Daily Target 2 | 1338.84 | | Daily Target 3 | 1346.81 | | Daily Target 4 | 1353.6 | | Daily Target 5 | 1361.57 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1345.63 (0.27%) |
1351.35 |
1340.02 - 1354.78 |
0.8982 times |
Thu 23 October 2025 |
1342.02 (-0.16%) |
1349.61 |
1335.10 - 1357.91 |
1.0224 times |
Wed 22 October 2025 |
1344.22 (-0.88%) |
1357.68 |
1336.38 - 1357.92 |
0.9568 times |
Tue 21 October 2025 |
1356.21 (1.1%) |
1341.36 |
1337.24 - 1363.06 |
0.9073 times |
Mon 20 October 2025 |
1341.43 (1.41%) |
1334.13 |
1334.04 - 1347.02 |
0.8693 times |
Fri 17 October 2025 |
1322.76 (1.03%) |
1307.75 |
1305.85 - 1326.52 |
0.999 times |
Thu 16 October 2025 |
1309.24 (-2.11%) |
1335.19 |
1299.15 - 1343.54 |
1.2044 times |
Wed 15 October 2025 |
1337.43 (-1.26%) |
1367.51 |
1336.32 - 1374.35 |
1.105 times |
Tue 14 October 2025 |
1354.46 (0.94%) |
1331.81 |
1326.23 - 1364.96 |
1.1054 times |
Mon 13 October 2025 |
1341.86 (1.27%) |
1340.73 |
1329.80 - 1346.89 |
0.9321 times |
Fri 10 October 2025 |
1325.04 (-1.78%) |
1349.43 |
1319.23 - 1353.16 |
1.3694 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTT are 1339.84 and 1368.86 | Weekly Target 1 | 1318.56 | | Weekly Target 2 | 1332.09 | | Weekly Target 3 | 1347.5766666667 | | Weekly Target 4 | 1361.11 | | Weekly Target 5 | 1376.6 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1345.63 (1.73%) |
1334.13 |
1334.04 - 1363.06 |
0.7623 times |
Fri 17 October 2025 |
1322.76 (-0.17%) |
1340.73 |
1299.15 - 1374.35 |
0.8757 times |
Fri 10 October 2025 |
1325.04 (-3.87%) |
1380.15 |
1319.23 - 1432.90 |
1.0615 times |
Fri 03 October 2025 |
1378.32 (-2.04%) |
1416.89 |
1365.21 - 1420.36 |
0.8832 times |
Fri 26 September 2025 |
1407.03 (0.28%) |
1405.02 |
1383.13 - 1423.87 |
1.0403 times |
Fri 19 September 2025 |
1403.11 (1.67%) |
1387.96 |
1365.61 - 1410.68 |
2.0085 times |
Fri 12 September 2025 |
1380.03 (2.05%) |
1361.12 |
1356.70 - 1388.95 |
1.1745 times |
Fri 05 September 2025 |
1352.35 (-2.37%) |
1368.95 |
1335.08 - 1381.10 |
1.0137 times |
Fri 29 August 2025 |
1385.23 (0%) |
1400.43 |
1371.42 - 1402.31 |
0.2228 times |
Fri 29 August 2025 |
1385.23 (-2%) |
1405.63 |
1371.42 - 1417.54 |
0.9574 times |
Fri 22 August 2025 |
1413.48 (4.39%) |
1348.92 |
1348.64 - 1420.18 |
1.1345 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTT are 1255.52 and 1389.27 | Monthly Target 1 | 1225.48 | | Monthly Target 2 | 1285.55 | | Monthly Target 3 | 1359.2266666667 | | Monthly Target 4 | 1419.3 | | Monthly Target 5 | 1492.98 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1345.63 (-2.87%) |
1379.33 |
1299.15 - 1432.90 |
0.6195 times |
Tue 30 September 2025 |
1385.46 (0.02%) |
1368.95 |
1335.08 - 1423.87 |
1.1515 times |
Fri 29 August 2025 |
1385.23 (4.4%) |
1311.72 |
1292.01 - 1420.18 |
1.0743 times |
Thu 31 July 2025 |
1326.83 (-4%) |
1375.66 |
1320.29 - 1425.35 |
0.7845 times |
Mon 30 June 2025 |
1382.05 (6.99%) |
1291.45 |
1252.77 - 1383.39 |
0.9263 times |
Fri 30 May 2025 |
1291.73 (6.31%) |
1203.55 |
1203.55 - 1339.07 |
1.4646 times |
Wed 30 April 2025 |
1215.08 (8.43%) |
1115.62 |
958.35 - 1218.12 |
0.8762 times |
Mon 31 March 2025 |
1120.62 (-7.91%) |
1224.11 |
1063.25 - 1235.92 |
0.8336 times |
Fri 28 February 2025 |
1216.88 (8.72%) |
1096.72 |
1094.88 - 1295.13 |
1.2992 times |
Fri 31 January 2025 |
1119.31 (-7.59%) |
1148.55 |
1099.90 - 1161.06 |
0.9703 times |
Tue 26 November 2024 |
1211.27 (6.23%) |
1150.77 |
1144.11 - 1222.09 |
0.9738 times |
DMA SMA EMA moving averages of Dj Us DSTT
DMA (daily moving average) of Dj Us DSTT
| DMA period | DMA value | | 5 day DMA | 1345.9 | | 12 day DMA | 1339.11 | | 20 day DMA | 1357.39 | | 35 day DMA | 1370.33 | | 50 day DMA | 1374.44 | | 100 day DMA | 1358.3 | | 150 day DMA | 1301.99 | | 200 day DMA | 1269.04 | EMA (exponential moving average) of Dj Us DSTT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1343.36 | 1342.23 | 1342.34 | | 12 day EMA | 1346.49 | 1346.65 | 1347.49 | | 20 day EMA | 1353.35 | 1354.16 | 1355.44 | | 35 day EMA | 1359.95 | 1360.79 | 1361.9 | | 50 day EMA | 1368.19 | 1369.11 | 1370.22 |
SMA (simple moving average) of Dj Us DSTT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1345.9 | 1341.33 | 1334.77 | | 12 day SMA | 1339.11 | 1340.57 | 1342.53 | | 20 day SMA | 1357.39 | 1360.07 | 1362.9 | | 35 day SMA | 1370.33 | 1370.97 | 1371.8 | | 50 day SMA | 1374.44 | 1374.48 | 1374.48 | | 100 day SMA | 1358.3 | 1357.96 | 1357.69 | | 150 day SMA | 1301.99 | 1300.33 | 1298.64 | | 200 day SMA | 1269.04 | 1268.16 | 1267.24 |
|
|
