DjUs DSTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTT are 1322.58 and 1339.23 | Daily Target 1 | 1319.23 | | Daily Target 2 | 1325.93 | | Daily Target 3 | 1335.8833333333 | | Daily Target 4 | 1342.58 | | Daily Target 5 | 1352.53 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1332.62 (1.22%) |
1335.62 |
1329.19 - 1345.84 |
0.8581 times |
Fri 19 December 2025 |
1316.58 (0.47%) |
1310.04 |
1307.34 - 1319.83 |
1.3361 times |
Thu 18 December 2025 |
1310.46 (0.44%) |
1318.60 |
1308.09 - 1324.20 |
0.7833 times |
Wed 17 December 2025 |
1304.73 (-1.4%) |
1326.09 |
1302.92 - 1326.64 |
0.9493 times |
Tue 16 December 2025 |
1323.26 (-0.52%) |
1326.19 |
1319.63 - 1337.04 |
0.855 times |
Mon 15 December 2025 |
1330.22 (0.13%) |
1326.42 |
1316.63 - 1335.72 |
1.2462 times |
Fri 12 December 2025 |
1328.43 (-0.24%) |
1339.10 |
1327.74 - 1342.94 |
0.6779 times |
Thu 11 December 2025 |
1331.59 (0.89%) |
1317.60 |
1315.66 - 1332.70 |
0.9542 times |
Wed 10 December 2025 |
1319.90 (-1.1%) |
1330.66 |
1303.82 - 1331.54 |
1.6421 times |
Tue 09 December 2025 |
1334.61 (-1.24%) |
1343.01 |
1327.14 - 1344.61 |
0.6978 times |
Mon 08 December 2025 |
1351.33 (0.16%) |
1345.93 |
1342.22 - 1356.52 |
0.6727 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTT are 1322.58 and 1339.23 | Weekly Target 1 | 1319.23 | | Weekly Target 2 | 1325.93 | | Weekly Target 3 | 1335.8833333333 | | Weekly Target 4 | 1342.58 | | Weekly Target 5 | 1352.53 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1332.62 (1.22%) |
1335.62 |
1329.19 - 1345.84 |
0.2211 times |
Fri 19 December 2025 |
1316.58 (-0.89%) |
1326.42 |
1302.92 - 1337.04 |
1.3317 times |
Fri 12 December 2025 |
1328.43 (-1.54%) |
1345.93 |
1303.82 - 1356.52 |
1.1965 times |
Fri 05 December 2025 |
1349.14 (4.88%) |
1278.29 |
1276.13 - 1352.62 |
0.982 times |
Fri 28 November 2025 |
1286.41 (3.65%) |
1249.75 |
1243.03 - 1289.91 |
0.8649 times |
Fri 21 November 2025 |
1241.13 (-6.72%) |
1326.46 |
1209.75 - 1334.21 |
1.4509 times |
Fri 14 November 2025 |
1330.58 (0.95%) |
1327.35 |
1316.97 - 1368.39 |
1.3193 times |
Fri 07 November 2025 |
1318.11 (-2.43%) |
1308.23 |
1288.94 - 1325.66 |
1.4299 times |
Fri 31 October 2025 |
1350.91 (0%) |
1356.18 |
1345.45 - 1363.77 |
0.212 times |
Fri 31 October 2025 |
1350.91 (0.39%) |
1356.57 |
1326.19 - 1376.47 |
0.9916 times |
Fri 24 October 2025 |
1345.63 (1.73%) |
1334.13 |
1334.04 - 1363.06 |
0.782 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTT are 1304.38 and 1384.77 | Monthly Target 1 | 1241.37 | | Monthly Target 2 | 1286.99 | | Monthly Target 3 | 1321.7566666667 | | Monthly Target 4 | 1367.38 | | Monthly Target 5 | 1402.15 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1332.62 (3.59%) |
1278.29 |
1276.13 - 1356.52 |
0.7539 times |
Fri 28 November 2025 |
1286.41 (-4.77%) |
1308.23 |
1209.75 - 1368.39 |
1.0234 times |
Fri 31 October 2025 |
1350.91 (-2.49%) |
1379.33 |
1299.15 - 1432.90 |
0.8827 times |
Tue 30 September 2025 |
1385.46 (0.02%) |
1368.95 |
1335.08 - 1423.87 |
1.1886 times |
Fri 29 August 2025 |
1385.23 (4.4%) |
1311.72 |
1292.01 - 1420.18 |
1.1089 times |
Thu 31 July 2025 |
1326.83 (-4%) |
1375.66 |
1320.29 - 1425.35 |
0.8097 times |
Mon 30 June 2025 |
1382.05 (6.99%) |
1291.45 |
1252.77 - 1383.39 |
0.9562 times |
Fri 30 May 2025 |
1291.73 (6.31%) |
1203.55 |
1203.55 - 1339.07 |
1.5118 times |
Wed 30 April 2025 |
1215.08 (8.43%) |
1115.62 |
958.35 - 1218.12 |
0.9044 times |
Mon 31 March 2025 |
1120.62 (-7.91%) |
1224.11 |
1063.25 - 1235.92 |
0.8604 times |
Fri 28 February 2025 |
1216.88 (8.72%) |
1096.72 |
1094.88 - 1295.13 |
1.3411 times |
DMA SMA EMA moving averages of Dj Us DSTT
DMA (daily moving average) of Dj Us DSTT
| DMA period | DMA value | | 5 day DMA | 1317.53 | | 12 day DMA | 1327.74 | | 20 day DMA | 1312.69 | | 35 day DMA | 1310.01 | | 50 day DMA | 1320.3 | | 100 day DMA | 1346.37 | | 150 day DMA | 1343.79 | | 200 day DMA | 1298.29 | EMA (exponential moving average) of Dj Us DSTT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1321.99 | 1316.68 | 1316.73 | | 12 day EMA | 1320 | 1317.71 | 1317.92 | | 20 day EMA | 1317.51 | 1315.92 | 1315.85 | | 35 day EMA | 1321.41 | 1320.75 | 1321 | | 50 day EMA | 1323.37 | 1322.99 | 1323.25 |
SMA (simple moving average) of Dj Us DSTT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1317.53 | 1317.05 | 1319.42 | | 12 day SMA | 1327.74 | 1327.12 | 1327.89 | | 20 day SMA | 1312.69 | 1308.11 | 1302.86 | | 35 day SMA | 1310.01 | 1310.53 | 1311.48 | | 50 day SMA | 1320.3 | 1320.14 | 1320.79 | | 100 day SMA | 1346.37 | 1346.44 | 1346.67 | | 150 day SMA | 1343.79 | 1343.75 | 1343.82 | | 200 day SMA | 1298.29 | 1297.79 | 1297.41 |
|
|
