DjUs DSTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTT are 1357.68 and 1384.38 | Daily Target 1 | 1351.42 | | Daily Target 2 | 1363.94 | | Daily Target 3 | 1378.1233333333 | | Daily Target 4 | 1390.64 | | Daily Target 5 | 1404.82 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1376.45 (-1.23%) |
1387.30 |
1365.61 - 1392.31 |
2.6062 times |
Tue 16 September 2025 |
1393.62 (-0.99%) |
1410.68 |
1382.68 - 1410.68 |
0.8825 times |
Mon 15 September 2025 |
1407.52 (1.99%) |
1387.96 |
1375.79 - 1407.52 |
0.9611 times |
Fri 12 September 2025 |
1380.03 (0.16%) |
1375.36 |
1365.59 - 1383.53 |
0.87 times |
Thu 11 September 2025 |
1377.89 (0.54%) |
1369.79 |
1368.87 - 1387.72 |
0.7077 times |
Wed 10 September 2025 |
1370.43 (-1.27%) |
1384.73 |
1359.85 - 1388.25 |
0.8868 times |
Tue 09 September 2025 |
1388.04 (0.5%) |
1381.59 |
1369.76 - 1388.95 |
0.7105 times |
Mon 08 September 2025 |
1381.19 (2.13%) |
1361.12 |
1356.70 - 1382.85 |
0.8656 times |
Fri 05 September 2025 |
1352.35 (-1.15%) |
1366.71 |
1335.08 - 1378.80 |
0.7515 times |
Thu 04 September 2025 |
1368.10 (-0.22%) |
1366.14 |
1347.71 - 1373.15 |
0.7581 times |
Wed 03 September 2025 |
1371.10 (0.34%) |
1368.60 |
1361.42 - 1381.10 |
1.2374 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTT are 1348.5 and 1393.57 | Weekly Target 1 | 1339.18 | | Weekly Target 2 | 1357.81 | | Weekly Target 3 | 1384.2466666667 | | Weekly Target 4 | 1402.88 | | Weekly Target 5 | 1429.32 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1376.45 (-0.26%) |
1387.96 |
1365.61 - 1410.68 |
1.2211 times |
Fri 12 September 2025 |
1380.03 (2.05%) |
1361.12 |
1356.70 - 1388.95 |
1.1088 times |
Fri 05 September 2025 |
1352.35 (-2.37%) |
1368.95 |
1335.08 - 1381.10 |
0.9571 times |
Fri 29 August 2025 |
1385.23 (0%) |
1400.43 |
1371.42 - 1402.31 |
0.2104 times |
Fri 29 August 2025 |
1385.23 (-2%) |
1405.63 |
1371.42 - 1417.54 |
0.9039 times |
Fri 22 August 2025 |
1413.48 (4.39%) |
1348.92 |
1348.64 - 1420.18 |
1.0711 times |
Fri 15 August 2025 |
1353.99 (2.8%) |
1316.18 |
1310.22 - 1364.59 |
1.1124 times |
Fri 08 August 2025 |
1317.14 (1.07%) |
1338.82 |
1307.86 - 1351.97 |
1.5441 times |
Fri 01 August 2025 |
1303.22 (-5.31%) |
1381.13 |
1292.01 - 1385.50 |
1.0067 times |
Fri 25 July 2025 |
1376.34 (0.79%) |
1374.25 |
1366.72 - 1404.50 |
0.8644 times |
Wed 16 July 2025 |
1365.57 (-2.38%) |
1395.49 |
1356.12 - 1409.18 |
0.5331 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTT are 1355.77 and 1431.37 | Monthly Target 1 | 1298.47 | | Monthly Target 2 | 1337.46 | | Monthly Target 3 | 1374.07 | | Monthly Target 4 | 1413.06 | | Monthly Target 5 | 1449.67 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1376.45 (-0.63%) |
1368.95 |
1335.08 - 1410.68 |
0.706 times |
Fri 29 August 2025 |
1385.23 (4.4%) |
1311.72 |
1292.01 - 1420.18 |
1.0849 times |
Thu 31 July 2025 |
1326.83 (-4%) |
1375.66 |
1320.29 - 1425.35 |
0.7922 times |
Mon 30 June 2025 |
1382.05 (6.99%) |
1291.45 |
1252.77 - 1383.39 |
0.9355 times |
Fri 30 May 2025 |
1291.73 (6.31%) |
1203.55 |
1203.55 - 1339.07 |
1.4791 times |
Wed 30 April 2025 |
1215.08 (8.43%) |
1115.62 |
958.35 - 1218.12 |
0.8849 times |
Mon 31 March 2025 |
1120.62 (-7.91%) |
1224.11 |
1063.25 - 1235.92 |
0.8419 times |
Fri 28 February 2025 |
1216.88 (8.72%) |
1096.72 |
1094.88 - 1295.13 |
1.3121 times |
Fri 31 January 2025 |
1119.31 (-7.59%) |
1148.55 |
1099.90 - 1161.06 |
0.9799 times |
Tue 26 November 2024 |
1211.27 (6.23%) |
1150.77 |
1144.11 - 1222.09 |
0.9834 times |
Thu 31 October 2024 |
1140.27 (3.47%) |
1106.66 |
1064.81 - 1189.97 |
0.8335 times |
DMA SMA EMA moving averages of Dj Us DSTT
DMA (daily moving average) of Dj Us DSTT
| DMA period | DMA value | | 5 day DMA | 1387.1 | | 12 day DMA | 1377.77 | | 20 day DMA | 1385.3 | | 35 day DMA | 1366.36 | | 50 day DMA | 1372.23 | | 100 day DMA | 1332.96 | | 150 day DMA | 1272.23 | | 200 day DMA | 1243.19 | EMA (exponential moving average) of Dj Us DSTT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1385.14 | 1389.49 | 1387.42 | | 12 day EMA | 1382.46 | 1383.55 | 1381.72 | | 20 day EMA | 1379.81 | 1380.16 | 1378.74 | | 35 day EMA | 1378.02 | 1378.11 | 1377.2 | | 50 day EMA | 1374.12 | 1374.02 | 1373.22 |
SMA (simple moving average) of Dj Us DSTT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1387.1 | 1385.9 | 1384.78 | | 12 day SMA | 1377.77 | 1378.5 | 1377.8 | | 20 day SMA | 1385.3 | 1385.24 | 1384.7 | | 35 day SMA | 1366.36 | 1365.31 | 1364.84 | | 50 day SMA | 1372.23 | 1372.46 | 1372.04 | | 100 day SMA | 1332.96 | 1330.35 | 1327.26 | | 150 day SMA | 1272.23 | 1270.54 | 1268.7 | | 200 day SMA | 1243.19 | 1242.14 | 1241.07 |
|
|
