DjUs DSTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTT are 984.57 and 1002.02 | Daily Target 1 | 980.88 | | Daily Target 2 | 988.25 | | Daily Target 3 | 998.33333333333 | | Daily Target 4 | 1005.7 | | Daily Target 5 | 1015.78 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
995.61 (-0.29%) |
1008.42 |
990.97 - 1008.42 |
0.9206 times |
Thu 25 July 2024 |
998.54 (-2.24%) |
1014.42 |
986.79 - 1026.64 |
1.3628 times |
Wed 24 July 2024 |
1021.47 (-2.59%) |
1040.06 |
1020.80 - 1040.17 |
1.1657 times |
Tue 23 July 2024 |
1048.58 (-0.25%) |
1053.04 |
1046.47 - 1062.32 |
0.616 times |
Mon 22 July 2024 |
1051.25 (-0.04%) |
1054.22 |
1045.38 - 1059.31 |
0.8437 times |
Fri 19 July 2024 |
1051.63 (1.09%) |
1044.52 |
1041.87 - 1053.22 |
0.7938 times |
Thu 18 July 2024 |
1040.33 (-2.13%) |
1066.88 |
1036.72 - 1069.34 |
1.0918 times |
Wed 17 July 2024 |
1062.96 (-4.7%) |
1102.70 |
1062.96 - 1104.40 |
1.3591 times |
Tue 16 July 2024 |
1115.35 (2.15%) |
1101.75 |
1101.75 - 1123.95 |
0.9876 times |
Mon 15 July 2024 |
1091.84 (0.57%) |
1087.23 |
1075.94 - 1092.55 |
0.859 times |
Fri 12 July 2024 |
1085.65 (0.42%) |
1078.12 |
1076.93 - 1092.45 |
0.9674 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTT are 953.44 and 1028.97 | Weekly Target 1 | 939.38 | | Weekly Target 2 | 967.49 | | Weekly Target 3 | 1014.9066666667 | | Weekly Target 4 | 1043.02 | | Weekly Target 5 | 1090.44 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
995.61 (-5.33%) |
1054.22 |
986.79 - 1062.32 |
1.1884 times |
Fri 19 July 2024 |
1051.63 (-3.13%) |
1087.23 |
1036.72 - 1123.95 |
1.2325 times |
Fri 12 July 2024 |
1085.65 (1.3%) |
1074.03 |
1056.94 - 1092.45 |
1.1738 times |
Fri 05 July 2024 |
1071.77 (-0.11%) |
1070.77 |
1066.85 - 1081.30 |
0.306 times |
Wed 03 July 2024 |
1072.96 (-1.11%) |
1084.12 |
1055.02 - 1084.19 |
0.5697 times |
Fri 28 June 2024 |
1084.98 (1.29%) |
1070.72 |
1064.07 - 1094.18 |
1.2299 times |
Fri 21 June 2024 |
1071.16 (0.51%) |
1069.61 |
1058.85 - 1075.51 |
1.0247 times |
Tue 18 June 2024 |
1065.76 (1.31%) |
1055.42 |
1054.67 - 1072.27 |
0.4351 times |
Fri 14 June 2024 |
1051.98 (0.67%) |
1042.87 |
1024.06 - 1082.95 |
1.322 times |
Fri 07 June 2024 |
1045.03 (3.62%) |
1011.06 |
992.49 - 1047.31 |
1.5178 times |
Fri 31 May 2024 |
1008.57 (0.1%) |
1010.39 |
989.97 - 1012.41 |
0.8241 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTT are 922.62 and 1059.78 | Monthly Target 1 | 898.29 | | Monthly Target 2 | 946.95 | | Monthly Target 3 | 1035.45 | | Monthly Target 4 | 1084.11 | | Monthly Target 5 | 1172.61 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
995.61 (-8.24%) |
1084.12 |
986.79 - 1123.95 |
0.7779 times |
Fri 28 June 2024 |
1084.98 (7.58%) |
1011.06 |
992.49 - 1094.18 |
0.9621 times |
Fri 31 May 2024 |
1008.57 (-0.21%) |
1005.52 |
989.97 - 1066.74 |
0.931 times |
Tue 30 April 2024 |
1010.67 (-8.72%) |
1110.96 |
1009.64 - 1113.19 |
0.9335 times |
Thu 28 March 2024 |
1107.16 (1.44%) |
1092.75 |
1059.27 - 1139.45 |
0.8079 times |
Thu 29 February 2024 |
1091.45 (9.09%) |
1016.06 |
1001.52 - 1139.30 |
1.3599 times |
Wed 31 January 2024 |
1000.50 (2.06%) |
970.07 |
932.81 - 1030.63 |
0.968 times |
Fri 29 December 2023 |
980.31 (11.16%) |
882.47 |
877.94 - 996.65 |
1.5227 times |
Thu 30 November 2023 |
881.89 (19.62%) |
762.30 |
752.74 - 892.15 |
1.0752 times |
Mon 30 October 2023 |
737.24 (-9.86%) |
814.11 |
715.22 - 821.65 |
0.6619 times |
Fri 29 September 2023 |
817.89 (-1.18%) |
835.65 |
792.95 - 870.79 |
0.8752 times |
DMA SMA EMA moving averages of Dj Us DSTT
DMA (daily moving average) of Dj Us DSTT
| DMA period | DMA value | | 5 day DMA | 1023.09 | | 12 day DMA | 1053.7 | | 20 day DMA | 1061.13 | | 35 day DMA | 1063.39 | | 50 day DMA | 1048.92 | | 100 day DMA | 1061.06 | | 150 day DMA | 1047.18 | | 200 day DMA | 997.1 | EMA (exponential moving average) of Dj Us DSTT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1017.9 | 1029.05 | 1044.31 | | 12 day EMA | 1040.73 | 1048.93 | 1058.09 | | 20 day EMA | 1050.02 | 1055.74 | 1061.76 | | 35 day EMA | 1049.91 | 1053.11 | 1056.32 | | 50 day EMA | 1045.35 | 1047.38 | 1049.37 |
SMA (simple moving average) of Dj Us DSTT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1023.09 | 1034.29 | 1042.65 | | 12 day SMA | 1053.7 | 1059.64 | 1066.32 | | 20 day SMA | 1061.13 | 1065.6 | 1069.4 | | 35 day SMA | 1063.39 | 1064.8 | 1066.05 | | 50 day SMA | 1048.92 | 1049.63 | 1050.35 | | 100 day SMA | 1061.06 | 1062.02 | 1062.81 | | 150 day SMA | 1047.18 | 1047.16 | 1047.07 | | 200 day SMA | 997.1 | 996.22 | 995.27 |
|
|
