Login or Join
HomepageDjUs DSTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTT are 1143.71 and 1178.54
| Daily Target 1 | 1136.96 |
| Daily Target 2 | 1150.45 |
| Daily Target 3 | 1171.79 |
| Daily Target 4 | 1185.28 |
| Daily Target 5 | 1206.62 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1163.94 (-2.56%) | 1182.41 | 1158.30 - 1193.13 | 1.1011 times | Tue 20 October 2026 | 1194.58 (0.33%) | 1188.40 | 1185.26 - 1204.26 | 1.0406 times | Mon 19 October 2026 | 1190.66 (-0.09%) | 1186.34 | 1179.76 - 1194.40 | 0.904 times | Fri 16 October 2026 | 1191.68 (-1.14%) | 1210.77 | 1182.74 - 1218.64 | 1.0094 times | Thu 15 October 2026 | 1205.40 (0%) | 1171.08 | 1170.27 - 1209.72 | 1.1004 times | Thu 15 October 2026 | 1205.40 (3.46%) | 1171.08 | 1170.27 - 1209.72 | 1.1004 times | Wed 14 October 2026 | 1165.04 (-0.21%) | 1159.11 | 1151.75 - 1168.51 | 1.1402 times | Tue 13 October 2026 | 1167.52 (0.19%) | 1163.88 | 1156.49 - 1177.75 | 0.9249 times | Mon 12 October 2026 | 1165.26 (-0.86%) | 1174.48 | 1155.73 - 1180.54 | 0.8263 times | Fri 09 October 2026 | 1175.39 (1.11%) | 1164.21 | 1162.13 - 1177.22 | 0.8525 times | Thu 08 October 2026 | 1162.48 (2.42%) | 1129.30 | 1129.30 - 1165.61 | 1.1141 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTT are 1138.14 and 1184.1
| Weekly Target 1 | 1129.54 |
| Weekly Target 2 | 1146.74 |
| Weekly Target 3 | 1175.5 |
| Weekly Target 4 | 1192.7 |
| Weekly Target 5 | 1221.46 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1163.94 (-2.33%) | 1186.34 | 1158.30 - 1204.26 | 0.6442 times | Fri 16 October 2026 | 1191.68 (-1.14%) | 1171.08 | 1170.27 - 1218.64 | 0.4462 times | Thu 15 October 2026 | 1205.40 (2.55%) | 1174.48 | 1151.75 - 1209.72 | 0.8443 times | Fri 09 October 2026 | 1175.39 (2.69%) | 1145.48 | 1129.30 - 1177.22 | 1.0241 times | Fri 02 October 2026 | 1144.55 (-1.07%) | 1147.39 | 1132.90 - 1166.85 | 1.1064 times | Fri 25 September 2026 | 1156.98 (-2.86%) | 1194.14 | 1122.52 - 1217.55 | 1.3839 times | Fri 18 September 2026 | 1191.09 (-2.21%) | 1229.57 | 1187.86 - 1248.16 | 1.2889 times | Fri 11 September 2026 | 1218.06 (-7.07%) | 1302.05 | 1189.89 - 1302.05 | 1.2481 times | Fri 04 September 2026 | 1310.69 (-5.02%) | 1368.60 | 1306.67 - 1369.07 | 1.0253 times | Fri 28 August 2026 | 1379.97 (-0.51%) | 1394.02 | 1349.01 - 1431.35 | 0.9886 times | Fri 21 August 2026 | 1387.05 (0.63%) | 1380.52 | 1343.54 - 1406.11 | 1.0947 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTT are 1146.62 and 1235.96
| Monthly Target 1 | 1081.29 |
| Monthly Target 2 | 1122.61 |
| Monthly Target 3 | 1170.6266666667 |
| Monthly Target 4 | 1211.95 |
| Monthly Target 5 | 1259.97 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1163.94 (1.18%) | 1153.68 | 1129.30 - 1218.64 | 0.668 times | Wed 30 September 2026 | 1150.39 (-13.65%) | 1320.78 | 1122.52 - 1358.13 | 1.059 times | Mon 31 August 2026 | 1332.30 (6.66%) | 1276.20 | 1253.05 - 1431.35 | 1.0056 times | Fri 31 July 2026 | 1249.11 (4.03%) | 1203.98 | 1150.00 - 1294.51 | 0.882 times | Tue 30 June 2026 | 1200.71 (5.74%) | 1150.55 | 1087.42 - 1262.72 | 1.2007 times | Fri 29 May 2026 | 1135.54 (-3.14%) | 1179.92 | 1086.02 - 1217.03 | 1.2173 times | Thu 30 April 2026 | 1172.38 (4.17%) | 1132.37 | 1092.44 - 1302.10 | 1.0103 times | Tue 31 March 2026 | 1125.43 (-2.65%) | 1118.54 | 1080.19 - 1218.11 | 0.8747 times | Fri 27 February 2026 | 1156.01 (-8.71%) | 1271.28 | 1053.69 - 1298.28 | 1.2558 times | Fri 30 January 2026 | 1266.27 (-4.4%) | 1327.01 | 1259.06 - 1383.97 | 0.8265 times | Wed 31 December 2025 | 1324.49 (2.96%) | 1278.29 | 1276.13 - 1356.52 | 0.8776 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTT
DMA (daily moving average) of Dj Us DSTT
| DMA period | DMA value |
| 5 day DMA | 1189.25 |
| 12 day DMA | 1176.87 |
| 20 day DMA | 1165.37 |
| 35 day DMA | 1185.83 |
| 50 day DMA | 1241.04 |
| 100 day DMA | 1225.79 |
| 150 day DMA | 1204.95 |
| 200 day DMA | 1207.55 |
EMA (exponential moving average) of Dj Us DSTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1181.96 | 1190.97 | 1189.17 |
| 12 day EMA | 1178.93 | 1181.66 | 1179.31 |
| 20 day EMA | 1182 | 1183.9 | 1182.78 |
| 35 day EMA | 1212.32 | 1215.17 | 1216.38 |
| 50 day EMA | 1245.73 | 1249.07 | 1251.29 |
SMA (simple moving average) of Dj Us DSTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1189.25 | 1197.54 | 1191.64 |
| 12 day SMA | 1176.87 | 1175.19 | 1171.63 |
| 20 day SMA | 1165.37 | 1163.71 | 1160.3 |
| 35 day SMA | 1185.83 | 1190.71 | 1194.17 |
| 50 day SMA | 1241.04 | 1245.17 | 1249.18 |
| 100 day SMA | 1225.79 | 1225.61 | 1225.03 |
| 150 day SMA | 1204.95 | 1204.72 | 1204.27 |
| 200 day SMA | 1207.55 | 1208.35 | 1209.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.