DjUs DSTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTT are 1229.12 and 1249.53 | Daily Target 1 | 1225.1 | | Daily Target 2 | 1233.13 | | Daily Target 3 | 1245.5133333333 | | Daily Target 4 | 1253.54 | | Daily Target 5 | 1265.92 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1241.15 (-0.41%) |
1249.68 |
1237.49 - 1257.90 |
1.251 times |
Wed 07 May 2025 |
1246.20 (-0.6%) |
1241.56 |
1218.45 - 1257.24 |
1.5378 times |
Tue 06 May 2025 |
1253.70 (-0.43%) |
1246.43 |
1245.76 - 1263.51 |
1.1691 times |
Mon 05 May 2025 |
1259.13 (0.56%) |
1239.90 |
1239.71 - 1272.48 |
1.1405 times |
Fri 02 May 2025 |
1252.11 (2.8%) |
1230.72 |
1230.11 - 1253.46 |
1.0561 times |
Thu 01 May 2025 |
1217.96 (0.24%) |
1203.55 |
1203.55 - 1231.94 |
0.8864 times |
Wed 30 April 2025 |
1215.08 (1.84%) |
1155.12 |
1155.12 - 1218.12 |
0.8053 times |
Tue 29 April 2025 |
1193.16 (0.9%) |
1184.47 |
1177.07 - 1196.45 |
0.6625 times |
Mon 28 April 2025 |
1182.50 (0.86%) |
1179.42 |
1167.35 - 1187.88 |
0.702 times |
Fri 25 April 2025 |
1172.47 (0.02%) |
1172.23 |
1163.81 - 1189.71 |
0.7894 times |
Thu 24 April 2025 |
1172.24 (5.09%) |
1129.93 |
1129.18 - 1174.40 |
0.8503 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTT are 1229.8 and 1283.83 | Weekly Target 1 | 1190 | | Weekly Target 2 | 1215.57 | | Weekly Target 3 | 1244.0266666667 | | Weekly Target 4 | 1269.6 | | Weekly Target 5 | 1298.06 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1241.15 (-0.88%) |
1239.90 |
1218.45 - 1272.48 |
1.1806 times |
Fri 02 May 2025 |
1252.11 (6.79%) |
1179.42 |
1155.12 - 1253.46 |
0.9523 times |
Fri 25 April 2025 |
1172.47 (5.28%) |
1109.50 |
1066.44 - 1189.71 |
0.7786 times |
Tue 15 April 2025 |
1113.62 (1.23%) |
1122.75 |
1094.39 - 1122.75 |
0.313 times |
Fri 11 April 2025 |
1100.13 (8.71%) |
979.53 |
958.35 - 1128.30 |
1.5643 times |
Fri 04 April 2025 |
1011.97 (-9.93%) |
1104.00 |
1011.74 - 1154.47 |
1.3631 times |
Fri 28 March 2025 |
1123.50 (-2.46%) |
1167.06 |
1119.44 - 1173.97 |
0.5817 times |
Fri 21 March 2025 |
1151.83 (4.66%) |
1104.20 |
1090.50 - 1154.46 |
1.243 times |
Fri 14 March 2025 |
1100.52 (-6.26%) |
1155.09 |
1063.25 - 1158.20 |
1.2803 times |
Fri 07 March 2025 |
1173.99 (-3.52%) |
1224.11 |
1147.88 - 1235.92 |
0.7433 times |
Fri 28 February 2025 |
1216.88 (-1.95%) |
1240.53 |
1192.18 - 1241.74 |
1.2242 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTT are 1222.35 and 1291.28 | Monthly Target 1 | 1170.13 | | Monthly Target 2 | 1205.64 | | Monthly Target 3 | 1239.06 | | Monthly Target 4 | 1274.57 | | Monthly Target 5 | 1307.99 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1241.15 (2.15%) |
1203.55 |
1203.55 - 1272.48 |
0.3802 times |
Wed 30 April 2025 |
1215.08 (8.43%) |
1115.62 |
958.35 - 1218.12 |
1.0002 times |
Mon 31 March 2025 |
1120.62 (-7.91%) |
1224.11 |
1063.25 - 1235.92 |
0.9516 times |
Fri 28 February 2025 |
1216.88 (8.72%) |
1096.72 |
1094.88 - 1295.13 |
1.4831 times |
Fri 31 January 2025 |
1119.31 (-7.59%) |
1148.55 |
1099.90 - 1161.06 |
1.1076 times |
Tue 26 November 2024 |
1211.27 (6.23%) |
1150.77 |
1144.11 - 1222.09 |
1.1116 times |
Thu 31 October 2024 |
1140.27 (3.47%) |
1106.66 |
1064.81 - 1189.97 |
0.9421 times |
Mon 30 September 2024 |
1102.04 (5.64%) |
1035.67 |
976.80 - 1129.11 |
0.8222 times |
Fri 30 August 2024 |
1043.22 (5.5%) |
999.47 |
862.70 - 1046.91 |
1.2103 times |
Tue 30 July 2024 |
988.84 (-8.86%) |
1084.12 |
981.05 - 1123.95 |
0.991 times |
Fri 28 June 2024 |
1084.98 (7.58%) |
1011.06 |
992.49 - 1094.18 |
1.1235 times |
DMA SMA EMA moving averages of Dj Us DSTT
DMA (daily moving average) of Dj Us DSTT
| DMA period | DMA value | | 5 day DMA | 1250.46 | | 12 day DMA | 1210.1 | | 20 day DMA | 1156.6 | | 35 day DMA | 1139.25 | | 50 day DMA | 1158.83 | | 100 day DMA | 1160.22 | | 150 day DMA | 1136.76 | | 200 day DMA | 1111.54 | EMA (exponential moving average) of Dj Us DSTT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1240.52 | 1240.21 | 1237.21 | | 12 day EMA | 1210.54 | 1204.98 | 1197.49 | | 20 day EMA | 1187.15 | 1181.47 | 1174.66 | | 35 day EMA | 1177.39 | 1173.64 | 1169.37 | | 50 day EMA | 1174.49 | 1171.77 | 1168.73 |
SMA (simple moving average) of Dj Us DSTT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1250.46 | 1245.82 | 1239.6 | | 12 day SMA | 1210.1 | 1197.03 | 1185.98 | | 20 day SMA | 1156.6 | 1145.14 | 1136.54 | | 35 day SMA | 1139.25 | 1135.13 | 1130.62 | | 50 day SMA | 1158.83 | 1159.46 | 1159.52 | | 100 day SMA | 1160.22 | 1159.5 | 1158.68 | | 150 day SMA | 1136.76 | 1135.3 | 1133.86 | | 200 day SMA | 1111.54 | 1110.56 | 1109.54 |
|
|
