Login or Join
HomepageDjUs DSTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTT are 1361.8 and 1394.81
| Daily Target 1 | 1353.38 |
| Daily Target 2 | 1370.22 |
| Daily Target 3 | 1386.3933333333 |
| Daily Target 4 | 1403.23 |
| Daily Target 5 | 1419.4 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1387.05 (0.31%) | 1392.88 | 1369.56 - 1402.57 | 0.8688 times | Thu 20 August 2026 | 1382.78 (-0.49%) | 1385.83 | 1381.43 - 1401.58 | 1.0802 times | Wed 19 August 2026 | 1389.54 (2.45%) | 1359.95 | 1359.26 - 1406.11 | 1.116 times | Tue 18 August 2026 | 1356.25 (0.76%) | 1348.81 | 1348.81 - 1383.05 | 0.8705 times | Mon 17 August 2026 | 1346.01 (-2.35%) | 1380.52 | 1343.54 - 1385.80 | 0.9168 times | Fri 14 August 2026 | 1378.38 (-0.45%) | 1391.16 | 1377.00 - 1393.09 | 0.7341 times | Thu 13 August 2026 | 1384.62 (1.03%) | 1374.64 | 1358.74 - 1387.61 | 0.8328 times | Wed 12 August 2026 | 1370.45 (-1.75%) | 1383.74 | 1362.30 - 1386.59 | 1.1161 times | Tue 11 August 2026 | 1394.83 (0.35%) | 1376.94 | 1372.69 - 1403.83 | 1.0787 times | Mon 10 August 2026 | 1390.00 (1.6%) | 1368.10 | 1368.09 - 1390.15 | 1.3861 times | Fri 07 August 2026 | 1368.11 (6.1%) | 1319.95 | 1319.95 - 1368.31 | 1.8592 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTT are 1365.3 and 1427.87
| Weekly Target 1 | 1316.33 |
| Weekly Target 2 | 1351.69 |
| Weekly Target 3 | 1378.9 |
| Weekly Target 4 | 1414.26 |
| Weekly Target 5 | 1441.47 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1387.05 (0.63%) | 1380.52 | 1343.54 - 1406.11 | 1.0204 times | Fri 14 August 2026 | 1378.38 (0.75%) | 1368.10 | 1358.74 - 1403.83 | 1.0825 times | Fri 07 August 2026 | 1368.11 (9.53%) | 1276.20 | 1253.05 - 1368.31 | 1.5097 times | Fri 31 July 2026 | 1249.11 (7.67%) | 1184.33 | 1178.45 - 1294.51 | 1.0536 times | Fri 24 July 2026 | 1160.12 (0%) | 1170.52 | 1157.18 - 1195.93 | 0.2745 times | Fri 24 July 2026 | 1160.12 (-4.69%) | 1216.38 | 1150.00 - 1223.01 | 1.091 times | Fri 17 July 2026 | 1217.25 (-1.27%) | 1233.31 | 1195.35 - 1243.60 | 0.9489 times | Tue 07 July 2026 | 1232.92 (-0.59%) | 1244.72 | 1213.72 - 1250.59 | 0.3881 times | Thu 02 July 2026 | 1240.21 (0.2%) | 1248.76 | 1195.84 - 1262.72 | 1.0076 times | Fri 26 June 2026 | 1237.77 (5.47%) | 1161.27 | 1149.97 - 1247.44 | 1.6237 times | Thu 18 June 2026 | 1173.61 (4.78%) | 1151.25 | 1151.25 - 1198.94 | 1.1374 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTT are 1320.05 and 1473.11
| Monthly Target 1 | 1195.68 |
| Monthly Target 2 | 1291.36 |
| Monthly Target 3 | 1348.7366666667 |
| Monthly Target 4 | 1444.42 |
| Monthly Target 5 | 1501.8 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1387.05 (11.04%) | 1276.20 | 1253.05 - 1406.11 | 0.7685 times | Fri 31 July 2026 | 1249.11 (4.03%) | 1203.98 | 1150.00 - 1294.51 | 0.888 times | Tue 30 June 2026 | 1200.71 (5.74%) | 1150.55 | 1087.42 - 1262.72 | 1.2089 times | Fri 29 May 2026 | 1135.54 (-3.14%) | 1179.92 | 1086.02 - 1217.03 | 1.2256 times | Thu 30 April 2026 | 1172.38 (4.17%) | 1132.37 | 1092.44 - 1302.10 | 1.0172 times | Tue 31 March 2026 | 1125.43 (-2.65%) | 1118.54 | 1080.19 - 1218.11 | 0.8807 times | Fri 27 February 2026 | 1156.01 (-8.71%) | 1271.28 | 1053.69 - 1298.28 | 1.2644 times | Fri 30 January 2026 | 1266.27 (-4.4%) | 1327.01 | 1259.06 - 1383.97 | 0.8322 times | Wed 31 December 2025 | 1324.49 (2.96%) | 1278.29 | 1276.13 - 1356.52 | 0.8836 times | Fri 28 November 2025 | 1286.41 (-4.77%) | 1308.23 | 1209.75 - 1368.39 | 1.031 times | Fri 31 October 2025 | 1350.91 (-2.49%) | 1379.33 | 1299.15 - 1432.90 | 0.8461 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTT
DMA (daily moving average) of Dj Us DSTT
| DMA period | DMA value |
| 5 day DMA | 1372.33 |
| 12 day DMA | 1369.79 |
| 20 day DMA | 1325.28 |
| 35 day DMA | 1273.97 |
| 50 day DMA | 1243.47 |
| 100 day DMA | 1203.2 |
| 150 day DMA | 1197.37 |
| 200 day DMA | 1228.11 |
EMA (exponential moving average) of Dj Us DSTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1378.64 | 1374.44 | 1370.27 |
| 12 day EMA | 1357.27 | 1351.86 | 1346.24 |
| 20 day EMA | 1329.65 | 1323.61 | 1317.38 |
| 35 day EMA | 1290.49 | 1284.8 | 1279.03 |
| 50 day EMA | 1247.58 | 1241.89 | 1236.14 |
SMA (simple moving average) of Dj Us DSTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1372.33 | 1370.59 | 1370.96 |
| 12 day SMA | 1369.79 | 1360.99 | 1351.55 |
| 20 day SMA | 1325.28 | 1313.93 | 1302.8 |
| 35 day SMA | 1273.97 | 1268.65 | 1264.58 |
| 50 day SMA | 1243.47 | 1238.16 | 1233.17 |
| 100 day SMA | 1203.2 | 1200.19 | 1197.58 |
| 150 day SMA | 1197.37 | 1197.14 | 1197.05 |
| 200 day SMA | 1228.11 | 1227.93 | 1227.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.