Login or Join
HomepageDjUs DSTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTT are 1190.47 and 1210.18
| Daily Target 1 | 1175.22 |
| Daily Target 2 | 1186.01 |
| Daily Target 3 | 1194.9333333333 |
| Daily Target 4 | 1205.72 |
| Daily Target 5 | 1214.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1196.79 (0.48%) | 1194.14 | 1184.15 - 1203.86 | 0.755 times | Fri 18 September 2026 | 1191.09 (-0.85%) | 1194.88 | 1187.86 - 1199.03 | 1.4253 times | Thu 17 September 2026 | 1201.31 (-0.48%) | 1217.88 | 1193.30 - 1217.88 | 0.8316 times | Wed 16 September 2026 | 1207.09 (-0.46%) | 1208.44 | 1201.71 - 1221.46 | 0.771 times | Tue 15 September 2026 | 1212.63 (-1.5%) | 1221.63 | 1205.87 - 1223.18 | 0.8177 times | Mon 14 September 2026 | 1231.11 (1.07%) | 1229.57 | 1219.05 - 1248.16 | 0.8513 times | Fri 11 September 2026 | 1218.06 (-0.09%) | 1226.52 | 1210.38 - 1230.58 | 0.8975 times | Thu 10 September 2026 | 1219.16 (0.75%) | 1196.84 | 1189.89 - 1234.45 | 1.1395 times | Wed 09 September 2026 | 1210.03 (-3.05%) | 1230.11 | 1205.33 - 1234.69 | 1.2076 times | Tue 08 September 2026 | 1248.05 (-4.78%) | 1302.05 | 1243.09 - 1302.05 | 1.3036 times | Fri 04 September 2026 | 1310.69 (-0.9%) | 1318.84 | 1306.67 - 1326.07 | 0.684 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTT are 1190.47 and 1210.18
| Weekly Target 1 | 1175.22 |
| Weekly Target 2 | 1186.01 |
| Weekly Target 3 | 1194.9333333333 |
| Weekly Target 4 | 1205.72 |
| Weekly Target 5 | 1214.64 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1196.79 (0.48%) | 1194.14 | 1184.15 - 1203.86 | 0.206 times | Fri 18 September 2026 | 1191.09 (-2.21%) | 1229.57 | 1187.86 - 1248.16 | 1.2814 times | Fri 11 September 2026 | 1218.06 (-7.07%) | 1302.05 | 1189.89 - 1302.05 | 1.2408 times | Fri 04 September 2026 | 1310.69 (-5.02%) | 1368.60 | 1306.67 - 1369.07 | 1.0193 times | Fri 28 August 2026 | 1379.97 (-0.51%) | 1394.02 | 1349.01 - 1431.35 | 0.9828 times | Fri 21 August 2026 | 1387.05 (0.63%) | 1380.52 | 1343.54 - 1406.11 | 1.0883 times | Fri 14 August 2026 | 1378.38 (0.75%) | 1368.10 | 1358.74 - 1403.83 | 1.1546 times | Fri 07 August 2026 | 1368.11 (9.53%) | 1276.20 | 1253.05 - 1368.31 | 1.6102 times | Fri 31 July 2026 | 1249.11 (7.67%) | 1184.33 | 1178.45 - 1294.51 | 1.1238 times | Fri 24 July 2026 | 1160.12 (0%) | 1170.52 | 1157.18 - 1195.93 | 0.2928 times | Fri 24 July 2026 | 1160.12 (-4.69%) | 1216.38 | 1150.00 - 1223.01 | 1.1637 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTT are 1103.48 and 1277.46
| Monthly Target 1 | 1072.38 |
| Monthly Target 2 | 1134.58 |
| Monthly Target 3 | 1246.3566666667 |
| Monthly Target 4 | 1308.56 |
| Monthly Target 5 | 1420.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1196.79 (-10.17%) | 1320.78 | 1184.15 - 1358.13 | 0.7056 times | Mon 31 August 2026 | 1332.30 (6.66%) | 1276.20 | 1253.05 - 1431.35 | 1.0214 times | Fri 31 July 2026 | 1249.11 (4.03%) | 1203.98 | 1150.00 - 1294.51 | 0.8959 times | Tue 30 June 2026 | 1200.71 (5.74%) | 1150.55 | 1087.42 - 1262.72 | 1.2195 times | Fri 29 May 2026 | 1135.54 (-3.14%) | 1179.92 | 1086.02 - 1217.03 | 1.2364 times | Thu 30 April 2026 | 1172.38 (4.17%) | 1132.37 | 1092.44 - 1302.10 | 1.0262 times | Tue 31 March 2026 | 1125.43 (-2.65%) | 1118.54 | 1080.19 - 1218.11 | 0.8885 times | Fri 27 February 2026 | 1156.01 (-8.71%) | 1271.28 | 1053.69 - 1298.28 | 1.2755 times | Fri 30 January 2026 | 1266.27 (-4.4%) | 1327.01 | 1259.06 - 1383.97 | 0.8395 times | Wed 31 December 2025 | 1324.49 (2.96%) | 1278.29 | 1276.13 - 1356.52 | 0.8914 times | Fri 28 November 2025 | 1286.41 (-4.77%) | 1308.23 | 1209.75 - 1368.39 | 1.0401 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTT
DMA (daily moving average) of Dj Us DSTT
| DMA period | DMA value |
| 5 day DMA | 1201.78 |
| 12 day DMA | 1230.71 |
| 20 day DMA | 1284.59 |
| 35 day DMA | 1312.53 |
| 50 day DMA | 1283.12 |
| 100 day DMA | 1222.9 |
| 150 day DMA | 1200.39 |
| 200 day DMA | 1226.17 |
EMA (exponential moving average) of Dj Us DSTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1203.71 | 1207.17 | 1215.21 |
| 12 day EMA | 1233.3 | 1239.94 | 1248.82 |
| 20 day EMA | 1257.93 | 1264.36 | 1272.07 |
| 35 day EMA | 1265.47 | 1269.51 | 1274.13 |
| 50 day EMA | 1270.21 | 1273.21 | 1276.56 |
SMA (simple moving average) of Dj Us DSTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1201.78 | 1208.65 | 1214.04 |
| 12 day SMA | 1230.71 | 1242.2 | 1252.6 |
| 20 day SMA | 1284.59 | 1294.11 | 1303.69 |
| 35 day SMA | 1312.53 | 1314.03 | 1315.72 |
| 50 day SMA | 1283.12 | 1283.46 | 1284.29 |
| 100 day SMA | 1222.9 | 1222.97 | 1223.12 |
| 150 day SMA | 1200.39 | 1200.03 | 1199.69 |
| 200 day SMA | 1226.17 | 1226.55 | 1226.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.