DjUs DSTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTT are 1015.95 and 1038.88 | Daily Target 1 | 996.96 | | Daily Target 2 | 1012.01 | | Daily Target 3 | 1019.8866666667 | | Daily Target 4 | 1034.94 | | Daily Target 5 | 1042.82 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
1027.07 (-1.92%) |
1009.50 |
1004.83 - 1027.76 |
2.1831 times |
Tue 07 May 2024 |
1047.16 (-0.99%) |
1058.43 |
1045.46 - 1059.22 |
1.0189 times |
Mon 06 May 2024 |
1057.61 (1.87%) |
1052.62 |
1046.10 - 1059.73 |
0.8776 times |
Fri 03 May 2024 |
1038.15 (0.87%) |
1054.50 |
1036.30 - 1066.74 |
0.934 times |
Thu 02 May 2024 |
1029.22 (1.62%) |
1023.16 |
1009.83 - 1029.87 |
0.9146 times |
Wed 01 May 2024 |
1012.80 (0.21%) |
1005.52 |
1002.99 - 1034.86 |
0.8626 times |
Tue 30 April 2024 |
1010.67 (-1.91%) |
1026.30 |
1009.64 - 1035.80 |
0.7626 times |
Mon 29 April 2024 |
1030.38 (-1.16%) |
1039.50 |
1026.10 - 1040.96 |
0.7666 times |
Fri 26 April 2024 |
1042.44 (0.18%) |
1040.54 |
1040.54 - 1047.55 |
0.6941 times |
Thu 25 April 2024 |
1040.56 (-0.23%) |
1033.77 |
1028.32 - 1047.92 |
0.9859 times |
Wed 24 April 2024 |
1043.01 (-0.74%) |
1044.14 |
1027.80 - 1054.33 |
0.9602 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTT are 988.5 and 1043.4 | Weekly Target 1 | 975.64 | | Weekly Target 2 | 1001.36 | | Weekly Target 3 | 1030.5433333333 | | Weekly Target 4 | 1056.26 | | Weekly Target 5 | 1085.44 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
1027.07 (-1.07%) |
1052.62 |
1004.83 - 1059.73 |
1.2007 times |
Fri 03 May 2024 |
1038.15 (-0.41%) |
1039.50 |
1002.99 - 1066.74 |
1.248 times |
Fri 26 April 2024 |
1042.44 (2.28%) |
1033.16 |
1016.28 - 1054.33 |
1.1982 times |
Fri 19 April 2024 |
1019.19 (-5.23%) |
1091.25 |
1015.37 - 1097.97 |
0.9413 times |
Fri 12 April 2024 |
1075.47 (-1.98%) |
1100.67 |
1067.24 - 1105.30 |
0.8293 times |
Fri 05 April 2024 |
1097.18 (-0.9%) |
1110.96 |
1071.25 - 1113.19 |
0.9904 times |
Thu 28 March 2024 |
1107.16 (-1.9%) |
1126.19 |
1106.18 - 1133.75 |
0.6373 times |
Fri 22 March 2024 |
1128.61 (5.44%) |
1081.12 |
1059.27 - 1139.45 |
0.9532 times |
Fri 15 March 2024 |
1070.35 (-2.69%) |
1098.00 |
1068.45 - 1110.57 |
0.9026 times |
Fri 08 March 2024 |
1099.98 (-0.62%) |
1110.60 |
1076.45 - 1124.16 |
1.0991 times |
Fri 01 March 2024 |
1106.85 (2.36%) |
1083.35 |
1073.91 - 1108.89 |
1.0454 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTT are 1015.03 and 1078.78 | Monthly Target 1 | 968.52 | | Monthly Target 2 | 997.79 | | Monthly Target 3 | 1032.2666666667 | | Monthly Target 4 | 1061.54 | | Monthly Target 5 | 1096.02 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
1027.07 (1.62%) |
1005.52 |
1002.99 - 1066.74 |
0.436 times |
Tue 30 April 2024 |
1010.67 (-8.72%) |
1110.96 |
1009.64 - 1113.19 |
0.9618 times |
Thu 28 March 2024 |
1107.16 (1.44%) |
1092.75 |
1059.27 - 1139.45 |
0.8324 times |
Thu 29 February 2024 |
1091.45 (9.09%) |
1016.06 |
1001.52 - 1139.30 |
1.4011 times |
Wed 31 January 2024 |
1000.50 (2.06%) |
970.07 |
932.81 - 1030.63 |
0.9974 times |
Fri 29 December 2023 |
980.31 (11.16%) |
882.47 |
877.94 - 996.65 |
1.5689 times |
Thu 30 November 2023 |
881.89 (19.62%) |
762.30 |
752.74 - 892.15 |
1.1078 times |
Mon 30 October 2023 |
737.24 (-9.86%) |
814.11 |
715.22 - 821.65 |
0.682 times |
Fri 29 September 2023 |
817.89 (-1.18%) |
835.65 |
792.95 - 870.79 |
0.9018 times |
Thu 31 August 2023 |
827.64 (-3.59%) |
841.40 |
783.82 - 845.04 |
1.1108 times |
Mon 31 July 2023 |
858.43 (13.36%) |
758.56 |
739.91 - 863.01 |
0.875 times |
DMA SMA EMA moving averages of Dj Us DSTT
DMA (daily moving average) of Dj Us DSTT
| DMA period | DMA value | | 5 day DMA | 1039.84 | | 12 day DMA | 1035.82 | | 20 day DMA | 1042.3 | | 35 day DMA | 1068.1 | | 50 day DMA | 1075.27 | | 100 day DMA | 1045.44 | | 150 day DMA | 976.9 | | 200 day DMA | 939.15 | EMA (exponential moving average) of Dj Us DSTT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1036.83 | 1041.71 | 1038.98 | | 12 day EMA | 1038.6 | 1040.7 | 1039.52 | | 20 day EMA | 1045.5 | 1047.44 | 1047.47 | | 35 day EMA | 1057.41 | 1059.2 | 1059.91 | | 50 day EMA | 1073.01 | 1074.88 | 1076.01 |
SMA (simple moving average) of Dj Us DSTT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1039.84 | 1036.99 | 1029.69 | | 12 day SMA | 1035.82 | 1035.76 | 1033.43 | | 20 day SMA | 1042.3 | 1044.8 | 1046.77 | | 35 day SMA | 1068.1 | 1069.86 | 1070.61 | | 50 day SMA | 1075.27 | 1076.36 | 1076.95 | | 100 day SMA | 1045.44 | 1045.01 | 1044.4 | | 150 day SMA | 976.9 | 975.38 | 973.79 | | 200 day SMA | 939.15 | 938.18 | 937.15 |
|
|
