DjUs DSTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTT are 1142.13 and 1155.42 | Daily Target 1 | 1139.58 | | Daily Target 2 | 1144.68 | | Daily Target 3 | 1152.87 | | Daily Target 4 | 1157.97 | | Daily Target 5 | 1166.16 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
1149.78 (0%) |
1154.64 |
1147.77 - 1161.06 |
1.0326 times |
Fri 17 January 2025 |
1149.78 (0.19%) |
1154.64 |
1147.77 - 1161.06 |
1.0326 times |
Thu 16 January 2025 |
1147.55 (1.19%) |
1136.34 |
1131.78 - 1157.11 |
1.0027 times |
Wed 15 January 2025 |
1134.10 (2.36%) |
1126.43 |
1126.43 - 1140.89 |
0.9021 times |
Tue 14 January 2025 |
1107.92 (-0.37%) |
1118.62 |
1104.54 - 1123.75 |
0.8391 times |
Mon 13 January 2025 |
1112.07 (0%) |
1101.39 |
1099.90 - 1117.35 |
0.9385 times |
Fri 10 January 2025 |
1112.06 (-0.81%) |
1117.75 |
1105.74 - 1121.70 |
1.1731 times |
Wed 08 January 2025 |
1121.13 (0%) |
1124.58 |
1111.16 - 1126.23 |
0.9685 times |
Wed 08 January 2025 |
1121.13 (-0.16%) |
1124.58 |
1111.16 - 1126.23 |
0.9685 times |
Tue 07 January 2025 |
1122.93 (-1.54%) |
1149.05 |
1122.20 - 1155.15 |
1.1421 times |
Mon 06 January 2025 |
1140.51 (-5.84%) |
1148.55 |
1136.64 - 1151.61 |
1.0773 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTT are 1142.13 and 1155.42 | Weekly Target 1 | 1139.58 | | Weekly Target 2 | 1144.68 | | Weekly Target 3 | 1152.87 | | Weekly Target 4 | 1157.97 | | Weekly Target 5 | 1166.16 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
1149.78 (0%) |
1154.64 |
1147.77 - 1161.06 |
0.3024 times |
Fri 17 January 2025 |
1149.78 (3.39%) |
1101.39 |
1099.90 - 1161.06 |
1.3808 times |
Fri 10 January 2025 |
1112.06 (-0.81%) |
1124.58 |
1105.74 - 1126.23 |
0.6272 times |
Wed 08 January 2025 |
1121.13 (-7.44%) |
1148.55 |
1111.16 - 1155.15 |
0.9336 times |
Tue 26 November 2024 |
1211.27 (0%) |
1213.74 |
1204.80 - 1215.50 |
0.1758 times |
Tue 26 November 2024 |
1211.27 (0.73%) |
1214.42 |
1204.80 - 1222.09 |
0.4684 times |
Fri 22 November 2024 |
1202.55 (1.3%) |
1169.85 |
1148.02 - 1205.80 |
1.485 times |
Fri 15 November 2024 |
1187.14 (0.59%) |
1187.49 |
1171.63 - 1201.81 |
1.3488 times |
Fri 08 November 2024 |
1180.12 (1.9%) |
1157.10 |
1153.16 - 1217.12 |
1.9047 times |
Fri 01 November 2024 |
1158.13 (1.4%) |
1149.61 |
1128.80 - 1176.37 |
1.3734 times |
Fri 25 October 2024 |
1142.17 (-1.15%) |
1155.98 |
1132.57 - 1168.31 |
0.8151 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTT are 1124.84 and 1186 | Monthly Target 1 | 1075.75 | | Monthly Target 2 | 1112.77 | | Monthly Target 3 | 1136.9133333333 | | Monthly Target 4 | 1173.93 | | Monthly Target 5 | 1198.07 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
1149.78 (-5.08%) |
1148.55 |
1099.90 - 1161.06 |
0.6341 times |
Tue 26 November 2024 |
1211.27 (6.23%) |
1150.77 |
1144.11 - 1222.09 |
1.1169 times |
Thu 31 October 2024 |
1140.27 (3.47%) |
1106.66 |
1064.81 - 1189.97 |
0.9467 times |
Mon 30 September 2024 |
1102.04 (5.64%) |
1035.67 |
976.80 - 1129.11 |
0.8261 times |
Fri 30 August 2024 |
1043.22 (5.5%) |
999.47 |
862.70 - 1046.91 |
1.2161 times |
Tue 30 July 2024 |
988.84 (-8.86%) |
1084.12 |
981.05 - 1123.95 |
0.9958 times |
Fri 28 June 2024 |
1084.98 (7.58%) |
1011.06 |
992.49 - 1094.18 |
1.1288 times |
Fri 31 May 2024 |
1008.57 (-0.21%) |
1005.52 |
989.97 - 1066.74 |
1.0923 times |
Tue 30 April 2024 |
1010.67 (-8.72%) |
1110.96 |
1009.64 - 1113.19 |
1.0952 times |
Thu 28 March 2024 |
1107.16 (1.44%) |
1092.75 |
1059.27 - 1139.45 |
0.9479 times |
Thu 29 February 2024 |
1091.45 (9.09%) |
1016.06 |
1001.52 - 1139.30 |
1.5955 times |
DMA SMA EMA moving averages of Dj Us DSTT
DMA (daily moving average) of Dj Us DSTT
| DMA period | DMA value | | 5 day DMA | 1137.83 | | 12 day DMA | 1135.85 | | 20 day DMA | 1156.35 | | 35 day DMA | 1163 | | 50 day DMA | 1158.54 | | 100 day DMA | 1092.16 | | 150 day DMA | 1078.25 | | 200 day DMA | 1077.92 | EMA (exponential moving average) of Dj Us DSTT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1141.79 | 1137.79 | 1131.8 | | 12 day EMA | 1143.19 | 1141.99 | 1140.57 | | 20 day EMA | 1148.85 | 1148.75 | 1148.64 | | 35 day EMA | 1149.93 | 1149.94 | 1149.95 | | 50 day EMA | 1151.02 | 1151.07 | 1151.12 |
SMA (simple moving average) of Dj Us DSTT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1137.83 | 1130.28 | 1122.74 | | 12 day SMA | 1135.85 | 1140.98 | 1146.27 | | 20 day SMA | 1156.35 | 1157.83 | 1159.17 | | 35 day SMA | 1163 | 1162.86 | 1162.82 | | 50 day SMA | 1158.54 | 1157.05 | 1155.63 | | 100 day SMA | 1092.16 | 1091.17 | 1090.19 | | 150 day SMA | 1078.25 | 1077.63 | 1076.89 | | 200 day SMA | 1077.92 | 1077.58 | 1077.45 |
|
|
