DjUs DSTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTT are 1357.6 and 1392.57 | Daily Target 1 | 1351.48 | | Daily Target 2 | 1363.71 | | Daily Target 3 | 1386.4466666667 | | Daily Target 4 | 1398.68 | | Daily Target 5 | 1421.42 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1375.95 (-1.65%) |
1409.18 |
1374.21 - 1409.18 |
1.0268 times |
Mon 14 July 2025 |
1398.98 (0.01%) |
1395.49 |
1390.65 - 1401.63 |
0.9036 times |
Fri 11 July 2025 |
1398.91 (-0.61%) |
1405.22 |
1395.64 - 1406.75 |
0.7758 times |
Thu 10 July 2025 |
1407.53 (0.46%) |
1405.97 |
1395.32 - 1416.64 |
1.1014 times |
Wed 09 July 2025 |
1401.13 (-0.72%) |
1417.44 |
1397.34 - 1418.69 |
1.0708 times |
Tue 08 July 2025 |
1411.25 (-0.3%) |
1419.32 |
1396.37 - 1425.35 |
1.1474 times |
Mon 07 July 2025 |
1415.56 (1.99%) |
1398.27 |
1395.49 - 1416.11 |
1.2858 times |
Thu 03 July 2025 |
1387.91 (1.12%) |
1380.07 |
1379.08 - 1393.91 |
0.5812 times |
Wed 02 July 2025 |
1372.53 (-0.3%) |
1375.51 |
1365.16 - 1384.13 |
0.8711 times |
Tue 01 July 2025 |
1376.63 (-0.39%) |
1375.66 |
1357.69 - 1385.96 |
1.2361 times |
Mon 30 June 2025 |
1382.05 (1.16%) |
1368.82 |
1367.04 - 1383.39 |
0.9857 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTT are 1357.6 and 1392.57 | Weekly Target 1 | 1351.48 | | Weekly Target 2 | 1363.71 | | Weekly Target 3 | 1386.4466666667 | | Weekly Target 4 | 1398.68 | | Weekly Target 5 | 1421.42 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1375.95 (-1.64%) |
1395.49 |
1374.21 - 1409.18 |
0.3741 times |
Fri 11 July 2025 |
1398.91 (0.79%) |
1398.27 |
1395.32 - 1425.35 |
1.0428 times |
Thu 03 July 2025 |
1387.91 (1.59%) |
1368.82 |
1357.69 - 1393.91 |
0.712 times |
Fri 27 June 2025 |
1366.16 (7.27%) |
1273.28 |
1252.77 - 1374.83 |
1.4085 times |
Fri 20 June 2025 |
1273.54 (-0.29%) |
1282.06 |
1265.74 - 1294.40 |
0.7165 times |
Fri 13 June 2025 |
1277.21 (-3.91%) |
1333.64 |
1270.25 - 1340.83 |
1.0101 times |
Fri 06 June 2025 |
1329.21 (2.9%) |
1291.45 |
1275.67 - 1334.35 |
1.2343 times |
Fri 30 May 2025 |
1291.73 (0.14%) |
1305.32 |
1276.71 - 1321.13 |
1.1042 times |
Fri 23 May 2025 |
1289.87 (-3.13%) |
1319.03 |
1276.77 - 1339.07 |
1.1655 times |
Fri 16 May 2025 |
1331.50 (0.36%) |
1285.80 |
1283.17 - 1337.56 |
1.2319 times |
Tue 13 May 2025 |
1326.66 (2.57%) |
1266.85 |
1248.13 - 1332.63 |
0.8894 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTT are 1366.82 and 1434.48 | Monthly Target 1 | 1318.67 | | Monthly Target 2 | 1347.31 | | Monthly Target 3 | 1386.33 | | Monthly Target 4 | 1414.97 | | Monthly Target 5 | 1453.99 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1375.95 (-0.44%) |
1375.66 |
1357.69 - 1425.35 |
0.424 times |
Mon 30 June 2025 |
1382.05 (6.99%) |
1291.45 |
1252.77 - 1383.39 |
0.9979 times |
Fri 30 May 2025 |
1291.73 (6.31%) |
1203.55 |
1203.55 - 1339.07 |
1.5777 times |
Wed 30 April 2025 |
1215.08 (8.43%) |
1115.62 |
958.35 - 1218.12 |
0.9438 times |
Mon 31 March 2025 |
1120.62 (-7.91%) |
1224.11 |
1063.25 - 1235.92 |
0.898 times |
Fri 28 February 2025 |
1216.88 (8.72%) |
1096.72 |
1094.88 - 1295.13 |
1.3996 times |
Fri 31 January 2025 |
1119.31 (-7.59%) |
1148.55 |
1099.90 - 1161.06 |
1.0452 times |
Tue 26 November 2024 |
1211.27 (6.23%) |
1150.77 |
1144.11 - 1222.09 |
1.049 times |
Thu 31 October 2024 |
1140.27 (3.47%) |
1106.66 |
1064.81 - 1189.97 |
0.8891 times |
Mon 30 September 2024 |
1102.04 (5.64%) |
1035.67 |
976.80 - 1129.11 |
0.7759 times |
Fri 30 August 2024 |
1043.22 (5.5%) |
999.47 |
862.70 - 1046.91 |
1.1421 times |
DMA SMA EMA moving averages of Dj Us DSTT
DMA (daily moving average) of Dj Us DSTT
| DMA period | DMA value | | 5 day DMA | 1396.5 | | 12 day DMA | 1391.22 | | 20 day DMA | 1356.01 | | 35 day DMA | 1334.41 | | 50 day DMA | 1321.78 | | 100 day DMA | 1240.03 | | 150 day DMA | 1211.54 | | 200 day DMA | 1178.36 | EMA (exponential moving average) of Dj Us DSTT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1391.8 | 1399.72 | 1400.09 | | 12 day EMA | 1383.03 | 1384.32 | 1381.66 | | 20 day EMA | 1367.01 | 1366.07 | 1362.61 | | 35 day EMA | 1343.02 | 1341.08 | 1337.67 | | 50 day EMA | 1320.13 | 1317.85 | 1314.54 |
SMA (simple moving average) of Dj Us DSTT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1396.5 | 1403.56 | 1406.88 | | 12 day SMA | 1391.22 | 1390.25 | 1384.86 | | 20 day SMA | 1356.01 | 1352.74 | 1348.61 | | 35 day SMA | 1334.41 | 1332.01 | 1329.78 | | 50 day SMA | 1321.78 | 1319.3 | 1315.68 | | 100 day SMA | 1240.03 | 1238.52 | 1236.48 | | 150 day SMA | 1211.54 | 1210 | 1208.33 | | 200 day SMA | 1178.36 | 1176.44 | 1174.25 |
|
|
