Login or Join
HomepageDjUs DSTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTT are 1116.64 and 1152.09
| Daily Target 1 | 1108.12 |
| Daily Target 2 | 1125.15 |
| Daily Target 3 | 1143.5666666667 |
| Daily Target 4 | 1160.6 |
| Daily Target 5 | 1179.02 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1142.19 (0.28%) | 1148.43 | 1126.53 - 1161.98 | 0.7026 times | Tue 24 March 2026 | 1139.04 (-2.46%) | 1159.56 | 1134.48 - 1164.09 | 0.8572 times | Mon 23 March 2026 | 1167.82 (-1.86%) | 1171.61 | 1159.65 - 1177.46 | 0.9271 times | Tue 17 March 2026 | 1189.91 (3.64%) | 1175.15 | 1175.15 - 1203.51 | 1.3876 times | Mon 16 March 2026 | 1148.08 (1.59%) | 1138.98 | 1138.98 - 1157.34 | 0.9881 times | Fri 13 March 2026 | 1130.07 (0.31%) | 1129.44 | 1124.99 - 1150.93 | 0.894 times | Thu 12 March 2026 | 1126.58 (-2.85%) | 1152.75 | 1124.74 - 1163.13 | 0.9993 times | Wed 11 March 2026 | 1159.58 (1.05%) | 1162.92 | 1145.12 - 1175.75 | 0.9368 times | Tue 10 March 2026 | 1147.57 (-1.83%) | 1166.48 | 1134.89 - 1166.48 | 1.0029 times | Mon 09 March 2026 | 1168.96 (-1.47%) | 1168.01 | 1134.58 - 1172.88 | 1.3043 times | Fri 06 March 2026 | 1186.38 (-1.12%) | 1180.19 | 1166.86 - 1192.18 | 0.8956 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTT are 1108.9 and 1159.83
| Weekly Target 1 | 1097.8 |
| Weekly Target 2 | 1119.99 |
| Weekly Target 3 | 1148.7266666667 |
| Weekly Target 4 | 1170.92 |
| Weekly Target 5 | 1199.66 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1142.19 (-4.01%) | 1171.61 | 1126.53 - 1177.46 | 0.5086 times | Tue 17 March 2026 | 1189.91 (5.3%) | 1138.98 | 1138.98 - 1203.51 | 0.4859 times | Fri 13 March 2026 | 1130.07 (-4.75%) | 1168.01 | 1124.74 - 1175.75 | 1.0506 times | Fri 06 March 2026 | 1186.38 (2.63%) | 1118.54 | 1111.87 - 1218.11 | 1.2076 times | Fri 27 February 2026 | 1156.01 (3.26%) | 1108.41 | 1053.69 - 1167.99 | 1.1904 times | Fri 20 February 2026 | 1119.46 (2.21%) | 1090.47 | 1083.86 - 1132.40 | 0.9473 times | Fri 13 February 2026 | 1095.22 (0%) | 1105.49 | 1084.30 - 1108.75 | 0.3271 times | Fri 13 February 2026 | 1095.22 (-6.13%) | 1155.61 | 1084.30 - 1163.36 | 1.7889 times | Fri 06 February 2026 | 1166.74 (-7.86%) | 1271.28 | 1142.52 - 1298.28 | 1.4882 times | Fri 30 January 2026 | 1266.27 (-2.17%) | 1298.77 | 1259.06 - 1307.90 | 1.0055 times | Fri 23 January 2026 | 1294.39 (-1.57%) | 1289.70 | 1280.29 - 1334.70 | 0.7812 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTT are 1127.03 and 1233.27
| Monthly Target 1 | 1051.15 |
| Monthly Target 2 | 1096.67 |
| Monthly Target 3 | 1157.39 |
| Monthly Target 4 | 1202.91 |
| Monthly Target 5 | 1263.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1142.19 (-1.2%) | 1118.54 | 1111.87 - 1218.11 | 0.7409 times | Fri 27 February 2026 | 1156.01 (-8.71%) | 1271.28 | 1053.69 - 1298.28 | 1.3079 times | Fri 30 January 2026 | 1266.27 (-4.4%) | 1327.01 | 1259.06 - 1383.97 | 0.8608 times | Wed 31 December 2025 | 1324.49 (2.96%) | 1278.29 | 1276.13 - 1356.52 | 0.9141 times | Fri 28 November 2025 | 1286.41 (-4.77%) | 1308.23 | 1209.75 - 1368.39 | 1.0665 times | Fri 31 October 2025 | 1350.91 (-2.49%) | 1379.33 | 1299.15 - 1432.90 | 0.8752 times | Tue 30 September 2025 | 1385.46 (0.02%) | 1368.95 | 1335.08 - 1423.87 | 1.2386 times | Fri 29 August 2025 | 1385.23 (4.4%) | 1311.72 | 1292.01 - 1420.18 | 1.1556 times | Thu 31 July 2025 | 1326.83 (-4%) | 1375.66 | 1320.29 - 1425.35 | 0.8438 times | Mon 30 June 2025 | 1382.05 (6.99%) | 1291.45 | 1252.77 - 1383.39 | 0.9965 times | Fri 30 May 2025 | 1291.73 (6.31%) | 1203.55 | 1203.55 - 1339.07 | 1.5755 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTT
DMA (daily moving average) of Dj Us DSTT
| DMA period | DMA value |
| 5 day DMA | 1157.41 |
| 12 day DMA | 1158.83 |
| 20 day DMA | 1148.71 |
| 35 day DMA | 1146.38 |
| 50 day DMA | 1196 |
| 100 day DMA | 1258.17 |
| 150 day DMA | 1296.92 |
| 200 day DMA | 1308.23 |
EMA (exponential moving average) of Dj Us DSTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1150.58 | 1154.78 | 1162.65 |
| 12 day EMA | 1152.34 | 1154.19 | 1156.94 |
| 20 day EMA | 1155.08 | 1156.44 | 1158.27 |
| 35 day EMA | 1181.33 | 1183.63 | 1186.25 |
| 50 day EMA | 1204.75 | 1207.3 | 1210.08 |
SMA (simple moving average) of Dj Us DSTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1157.41 | 1154.98 | 1152.49 |
| 12 day SMA | 1158.83 | 1160.79 | 1161.66 |
| 20 day SMA | 1148.71 | 1147.58 | 1145.76 |
| 35 day SMA | 1146.38 | 1149.92 | 1154.36 |
| 50 day SMA | 1196 | 1200.75 | 1205.33 |
| 100 day SMA | 1258.17 | 1260.2 | 1262.23 |
| 150 day SMA | 1296.92 | 1298.29 | 1299.65 |
| 200 day SMA | 1308.23 | 1309.08 | 1309.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.