Login or Join
HomepageDjUs DSTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTT are 1139.79 and 1171.77
| Daily Target 1 | 1132.53 |
| Daily Target 2 | 1147.04 |
| Daily Target 3 | 1164.51 |
| Daily Target 4 | 1179.02 |
| Daily Target 5 | 1196.49 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1161.55 (-2.15%) | 1168.89 | 1150.00 - 1181.98 | 1.4646 times | Wed 22 July 2026 | 1187.06 (-1.4%) | 1201.29 | 1183.80 - 1201.29 | 0.9308 times | Tue 21 July 2026 | 1203.86 (-0.31%) | 1205.90 | 1195.80 - 1216.14 | 0.8529 times | Mon 20 July 2026 | 1207.60 (-0.79%) | 1216.38 | 1199.77 - 1223.01 | 0.9368 times | Fri 17 July 2026 | 1217.25 (-1.64%) | 1226.69 | 1205.32 - 1228.98 | 1.1219 times | Thu 16 July 2026 | 1237.57 (1.07%) | 1239.51 | 1218.22 - 1243.60 | 0.9521 times | Wed 15 July 2026 | 1224.42 (2.12%) | 1203.66 | 1203.66 - 1231.85 | 0.9956 times | Tue 14 July 2026 | 1198.95 (-1.22%) | 1196.29 | 1195.35 - 1214.93 | 0.9533 times | Mon 13 July 2026 | 1213.73 (-1.56%) | 1233.31 | 1207.48 - 1240.92 | 0.8409 times | Tue 07 July 2026 | 1232.92 (1.28%) | 1235.60 | 1224.40 - 1250.59 | 0.9509 times | Mon 06 July 2026 | 1217.35 (-1.84%) | 1244.72 | 1213.72 - 1245.35 | 1.0385 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTT are 1119.27 and 1192.28
| Weekly Target 1 | 1105.18 |
| Weekly Target 2 | 1133.36 |
| Weekly Target 3 | 1178.1866666667 |
| Weekly Target 4 | 1206.37 |
| Weekly Target 5 | 1251.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1161.55 (-4.58%) | 1216.38 | 1150.00 - 1223.01 | 0.7618 times | Fri 17 July 2026 | 1217.25 (-1.27%) | 1233.31 | 1195.35 - 1243.60 | 0.8854 times | Tue 07 July 2026 | 1232.92 (-0.59%) | 1244.72 | 1213.72 - 1250.59 | 0.3621 times | Thu 02 July 2026 | 1240.21 (0.2%) | 1248.76 | 1195.84 - 1262.72 | 0.9402 times | Fri 26 June 2026 | 1237.77 (5.47%) | 1161.27 | 1149.97 - 1247.44 | 1.5151 times | Thu 18 June 2026 | 1173.61 (4.78%) | 1151.25 | 1151.25 - 1198.94 | 1.0612 times | Fri 12 June 2026 | 1120.05 (-1.16%) | 1129.88 | 1087.42 - 1150.72 | 1.0412 times | Fri 05 June 2026 | 1133.21 (-0.21%) | 1150.55 | 1126.11 - 1173.33 | 1.1352 times | Fri 29 May 2026 | 1135.54 (1.59%) | 1120.21 | 1114.97 - 1153.95 | 1.0972 times | Fri 22 May 2026 | 1117.82 (-0.18%) | 1120.13 | 1086.02 - 1145.91 | 1.2005 times | Fri 15 May 2026 | 1119.88 (-3.96%) | 1160.47 | 1108.09 - 1168.50 | 1.1651 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTT are 1105.48 and 1206.07
| Monthly Target 1 | 1086.79 |
| Monthly Target 2 | 1124.17 |
| Monthly Target 3 | 1187.38 |
| Monthly Target 4 | 1224.76 |
| Monthly Target 5 | 1287.97 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1161.55 (-3.26%) | 1203.98 | 1150.00 - 1250.59 | 0.5619 times | Tue 30 June 2026 | 1200.71 (5.74%) | 1150.55 | 1087.42 - 1262.72 | 1.2415 times | Fri 29 May 2026 | 1135.54 (-3.14%) | 1179.92 | 1086.02 - 1217.03 | 1.2587 times | Thu 30 April 2026 | 1172.38 (4.17%) | 1132.37 | 1092.44 - 1302.10 | 1.0447 times | Tue 31 March 2026 | 1125.43 (-2.65%) | 1118.54 | 1080.19 - 1218.11 | 0.9045 times | Fri 27 February 2026 | 1156.01 (-8.71%) | 1271.28 | 1053.69 - 1298.28 | 1.2986 times | Fri 30 January 2026 | 1266.27 (-4.4%) | 1327.01 | 1259.06 - 1383.97 | 0.8547 times | Wed 31 December 2025 | 1324.49 (2.96%) | 1278.29 | 1276.13 - 1356.52 | 0.9075 times | Fri 28 November 2025 | 1286.41 (-4.77%) | 1308.23 | 1209.75 - 1368.39 | 1.0589 times | Fri 31 October 2025 | 1350.91 (-2.49%) | 1379.33 | 1299.15 - 1432.90 | 0.869 times | Tue 30 September 2025 | 1385.46 (0.02%) | 1368.95 | 1335.08 - 1423.87 | 1.2298 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTT
DMA (daily moving average) of Dj Us DSTT
| DMA period | DMA value |
| 5 day DMA | 1195.46 |
| 12 day DMA | 1211.87 |
| 20 day DMA | 1208.6 |
| 35 day DMA | 1180.75 |
| 50 day DMA | 1166.86 |
| 100 day DMA | 1166.76 |
| 150 day DMA | 1200.99 |
| 200 day DMA | 1233.33 |
EMA (exponential moving average) of Dj Us DSTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1189.94 | 1204.13 | 1212.66 |
| 12 day EMA | 1201.21 | 1208.42 | 1212.3 |
| 20 day EMA | 1198.58 | 1202.48 | 1204.1 |
| 35 day EMA | 1187.88 | 1189.43 | 1189.57 |
| 50 day EMA | 1170.53 | 1170.9 | 1170.24 |
SMA (simple moving average) of Dj Us DSTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1195.46 | 1210.67 | 1218.14 |
| 12 day SMA | 1211.87 | 1216.81 | 1217.95 |
| 20 day SMA | 1208.6 | 1209.21 | 1208.06 |
| 35 day SMA | 1180.75 | 1180.3 | 1178.85 |
| 50 day SMA | 1166.86 | 1167.62 | 1167.88 |
| 100 day SMA | 1166.76 | 1166.34 | 1165.5 |
| 150 day SMA | 1200.99 | 1202.14 | 1203.24 |
| 200 day SMA | 1233.33 | 1234.52 | 1235.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.