Use Dark Theme
bell notificationshomepagelogin

DjUs DSTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSTT are 1039.55 and 1053.38

Daily Target 11035.41
Daily Target 21043.69
Daily Target 31049.2366666667
Daily Target 41057.52
Daily Target 51063.07

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 14 June 2024 1051.98 (-0.5%) 1054.16 1040.95 - 1054.78 0.7816 times
Thu 13 June 2024 1057.26 (-1.92%) 1073.25 1051.85 - 1073.98 0.8423 times
Wed 12 June 2024 1078.01 (3.25%) 1058.03 1058.03 - 1082.95 1.1607 times
Tue 11 June 2024 1044.10 (0.41%) 1037.44 1032.17 - 1044.42 0.7962 times
Mon 10 June 2024 1039.87 (-0.49%) 1042.87 1024.06 - 1045.55 1.0744 times
Fri 07 June 2024 1045.03 (0.27%) 1037.99 1032.83 - 1045.79 1.1619 times
Thu 06 June 2024 1042.21 (1.82%) 1033.99 1033.99 - 1047.31 1.735 times
Wed 05 June 2024 1023.54 (0.97%) 1019.18 1007.62 - 1027.81 0.8416 times
Tue 04 June 2024 1013.75 (0.84%) 1005.72 1005.72 - 1019.58 0.7266 times
Mon 03 June 2024 1005.26 (-0.33%) 1011.06 992.49 - 1013.28 0.8797 times
Fri 31 May 2024 1008.57 (0.55%) 1003.66 989.97 - 1008.82 0.883 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTT are 1038.02 and 1096.91

Weekly Target 1994.11
Weekly Target 21023.04
Weekly Target 31052.9966666667
Weekly Target 41081.93
Weekly Target 51111.89

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 14 June 2024 1051.98 (0.67%) 1042.87 1024.06 - 1082.95 1.0704 times
Fri 07 June 2024 1045.03 (3.62%) 1011.06 992.49 - 1047.31 1.229 times
Fri 31 May 2024 1008.57 (0.1%) 1010.39 989.97 - 1012.41 0.6673 times
Fri 24 May 2024 1007.57 (-1.17%) 1009.56 992.03 - 1023.54 0.706 times
Tue 14 May 2024 1019.46 (-1.13%) 1031.67 1013.32 - 1031.67 0.4952 times
Fri 10 May 2024 1031.07 (-0.68%) 1052.62 1004.83 - 1059.73 1.6776 times
Fri 03 May 2024 1038.15 (-0.41%) 1039.50 1002.99 - 1066.74 1.2295 times
Fri 26 April 2024 1042.44 (2.28%) 1033.16 1016.28 - 1054.33 1.1805 times
Fri 19 April 2024 1019.19 (-5.23%) 1091.25 1015.37 - 1097.97 0.9274 times
Fri 12 April 2024 1075.47 (-1.98%) 1100.67 1067.24 - 1105.30 0.817 times
Fri 05 April 2024 1097.18 (-0.9%) 1110.96 1071.25 - 1113.19 0.9758 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTT are 1022.24 and 1112.7

Monthly Target 1952.01
Monthly Target 21002
Monthly Target 31042.4733333333
Monthly Target 41092.46
Monthly Target 51132.93

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 14 June 2024 1051.98 (4.3%) 1011.06 992.49 - 1082.95 0.5131 times
Fri 31 May 2024 1008.57 (-0.21%) 1005.52 989.97 - 1066.74 0.9668 times
Tue 30 April 2024 1010.67 (-8.72%) 1110.96 1009.64 - 1113.19 0.9694 times
Thu 28 March 2024 1107.16 (1.44%) 1092.75 1059.27 - 1139.45 0.839 times
Thu 29 February 2024 1091.45 (9.09%) 1016.06 1001.52 - 1139.30 1.4122 times
Wed 31 January 2024 1000.50 (2.06%) 970.07 932.81 - 1030.63 1.0053 times
Fri 29 December 2023 980.31 (11.16%) 882.47 877.94 - 996.65 1.5813 times
Thu 30 November 2023 881.89 (19.62%) 762.30 752.74 - 892.15 1.1165 times
Mon 30 October 2023 737.24 (-9.86%) 814.11 715.22 - 821.65 0.6874 times
Fri 29 September 2023 817.89 (-1.18%) 835.65 792.95 - 870.79 0.9089 times
Thu 31 August 2023 827.64 (-3.59%) 841.40 783.82 - 845.04 1.1195 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSTT

DMA (daily moving average) of Dj Us DSTT

DMA period DMA value
5 day DMA 1054.24
12 day DMA 1034.39
20 day DMA 1024.93
35 day DMA 1029.16
50 day DMA 1042.16
100 day DMA 1056.81
150 day DMA 1014.12
200 day DMA 960.83

EMA (exponential moving average) of Dj Us DSTT

EMA period EMA current EMA prev EMA prev2
5 day EMA1052.611052.931050.76
12 day EMA1041.061039.081035.77
20 day EMA1036.51034.871032.51
35 day EMA1040.981040.331039.33
50 day EMA1049.741049.651049.34

SMA (simple moving average) of Dj Us DSTT

SMA period SMA current SMA prev SMA prev2
5 day SMA1054.241052.851049.84
12 day SMA1034.391030.691026.4
20 day SMA1024.931023.881022.76
35 day SMA1029.161028.221027.71
50 day SMA1042.161043.261044.52
100 day SMA1056.811056.031055.26
150 day SMA1014.121012.381010.42
200 day SMA960.83959.58958.31
Back to top Use Dark Theme