DjUs DSTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSTT are 1098.59 and 1131.12

Daily Target 11092.17
Daily Target 21105
Daily Target 31124.7033333333
Daily Target 41137.53
Daily Target 51157.23

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 1117.82 (-0.86%) 1136.52 1111.88 - 1144.41 1.0246 times
Thu 21 May 2026 1127.53 (0.01%) 1115.63 1104.43 - 1135.27 0.917 times
Wed 20 May 2026 1127.40 (1.44%) 1108.24 1086.02 - 1132.49 1.0556 times
Tue 19 May 2026 1111.43 (-1.17%) 1126.92 1109.92 - 1145.91 0.9922 times
Mon 18 May 2026 1124.54 (0.42%) 1120.13 1113.33 - 1138.00 1.0854 times
Fri 15 May 2026 1119.88 (-0.1%) 1118.62 1108.09 - 1126.22 0.9369 times
Thu 14 May 2026 1121.02 (0.09%) 1124.31 1113.08 - 1128.44 1.0791 times
Wed 13 May 2026 1120.03 (-2.34%) 1138.40 1117.13 - 1138.40 0.901 times
Tue 12 May 2026 1146.85 (0.47%) 1145.05 1130.43 - 1150.96 0.9277 times
Mon 11 May 2026 1141.52 (-2.1%) 1160.47 1137.12 - 1168.50 1.0806 times
Fri 08 May 2026 1166.05 (-2.28%) 1178.89 1161.36 - 1187.23 1.3292 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTT are 1071.98 and 1131.87

Weekly Target 11056.69
Weekly Target 21087.26
Weekly Target 31116.5833333333
Weekly Target 41147.15
Weekly Target 51176.47

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 1117.82 (-0.18%) 1120.13 1086.02 - 1145.91 1.2062 times
Fri 15 May 2026 1119.88 (-3.96%) 1160.47 1108.09 - 1168.50 1.1706 times
Fri 08 May 2026 1166.05 (-2.81%) 1208.81 1161.36 - 1217.03 0.9775 times
Wed 06 May 2026 1199.77 (1.54%) 1181.49 1151.75 - 1217.03 0.7819 times
Fri 01 May 2026 1181.57 (-2.01%) 1199.75 1147.33 - 1218.22 0.993 times
Fri 24 April 2026 1205.79 (-4.92%) 1262.62 1182.40 - 1302.10 1.1725 times
Fri 17 April 2026 1268.19 (11.14%) 1128.49 1126.23 - 1278.22 1.1419 times
Fri 10 April 2026 1141.09 (1.65%) 1118.49 1118.49 - 1212.48 1.026 times
Thu 02 April 2026 1122.61 (3.38%) 1094.58 1087.54 - 1135.86 0.6822 times
Fri 27 March 2026 1085.92 (-8.74%) 1171.61 1080.19 - 1177.46 0.8483 times
Tue 17 March 2026 1189.91 (5.3%) 1138.98 1138.98 - 1203.51 0.4715 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTT are 1036.42 and 1167.43

Monthly Target 11009.28
Monthly Target 21063.55
Monthly Target 31140.29
Monthly Target 41194.56
Monthly Target 51271.3

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 22 May 2026 1117.82 (-4.65%) 1179.92 1086.02 - 1217.03 0.971 times
Thu 30 April 2026 1172.38 (4.17%) 1132.37 1092.44 - 1302.10 1.0126 times
Tue 31 March 2026 1125.43 (-2.65%) 1118.54 1080.19 - 1218.11 0.8767 times
Fri 27 February 2026 1156.01 (-8.71%) 1271.28 1053.69 - 1298.28 1.2587 times
Fri 30 January 2026 1266.27 (-4.4%) 1327.01 1259.06 - 1383.97 0.8284 times
Wed 31 December 2025 1324.49 (2.96%) 1278.29 1276.13 - 1356.52 0.8797 times
Fri 28 November 2025 1286.41 (-4.77%) 1308.23 1209.75 - 1368.39 1.0264 times
Fri 31 October 2025 1350.91 (-2.49%) 1379.33 1299.15 - 1432.90 0.8423 times
Tue 30 September 2025 1385.46 (0.02%) 1368.95 1335.08 - 1423.87 1.192 times
Fri 29 August 2025 1385.23 (4.4%) 1311.72 1292.01 - 1420.18 1.1121 times
Thu 31 July 2025 1326.83 (-4%) 1375.66 1320.29 - 1425.35 0.8121 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSTT

DMA (daily moving average) of Dj Us DSTT

DMA period DMA value
5 day DMA 1121.74
12 day DMA 1134.78
20 day DMA 1152.34
35 day DMA 1175.86
50 day DMA 1163.6
100 day DMA 1195.25
150 day DMA 1236.61
200 day DMA 1270.9

EMA (exponential moving average) of Dj Us DSTT

EMA period EMA current EMA prev EMA prev2
5 day EMA1123.121125.771124.89
12 day EMA1135.341138.531140.53
20 day EMA1147.461150.581153
35 day EMA1153.121155.21156.83
50 day EMA1160.2711621163.41

SMA (simple moving average) of Dj Us DSTT

SMA period SMA current SMA prev SMA prev2
5 day SMA1121.741122.161120.85
12 day SMA1134.781141.611147.63
20 day SMA1152.341156.641160.55
35 day SMA1175.861176.741176.6
50 day SMA1163.61164.191165.02
100 day SMA1195.251197.411199.47
150 day SMA1236.611238.191239.62
200 day SMA1270.91271.831272.83
Back to top | Use Dark Theme