DjUs DSTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTT are 1359.36 and 1378.33 | Daily Target 1 | 1354.97 | | Daily Target 2 | 1363.75 | | Daily Target 3 | 1373.94 | | Daily Target 4 | 1382.72 | | Daily Target 5 | 1392.91 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1372.53 (-0.3%) |
1375.51 |
1365.16 - 1384.13 |
0.6606 times |
Tue 01 July 2025 |
1376.63 (-0.39%) |
1375.66 |
1357.69 - 1385.96 |
0.9374 times |
Mon 30 June 2025 |
1382.05 (1.16%) |
1368.82 |
1367.04 - 1383.39 |
0.7475 times |
Fri 27 June 2025 |
1366.16 (0.13%) |
1358.77 |
1351.63 - 1367.08 |
1.3907 times |
Thu 26 June 2025 |
1364.32 (2.25%) |
1342.51 |
1337.81 - 1374.83 |
0.9804 times |
Wed 25 June 2025 |
1334.34 (-0.65%) |
1340.98 |
1326.86 - 1348.31 |
0.7983 times |
Tue 24 June 2025 |
1343.06 (4.52%) |
1313.58 |
1313.58 - 1350.17 |
1.4885 times |
Mon 23 June 2025 |
1285.00 (0.9%) |
1273.28 |
1252.77 - 1285.65 |
0.854 times |
Fri 20 June 2025 |
1273.54 (0.34%) |
1284.98 |
1271.24 - 1289.70 |
1.1301 times |
Wed 18 June 2025 |
1269.17 (-0.77%) |
1282.31 |
1265.74 - 1293.38 |
1.0125 times |
Tue 17 June 2025 |
1279.06 (0.14%) |
1282.06 |
1274.89 - 1294.40 |
0.6614 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTT are 1365.11 and 1393.38 | Weekly Target 1 | 1343.79 | | Weekly Target 2 | 1358.16 | | Weekly Target 3 | 1372.06 | | Weekly Target 4 | 1386.43 | | Weekly Target 5 | 1400.33 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1372.53 (0.47%) |
1368.82 |
1357.69 - 1385.96 |
0.6086 times |
Fri 27 June 2025 |
1366.16 (7.27%) |
1273.28 |
1252.77 - 1374.83 |
1.4303 times |
Fri 20 June 2025 |
1273.54 (-0.29%) |
1282.06 |
1265.74 - 1294.40 |
0.7276 times |
Fri 13 June 2025 |
1277.21 (-3.91%) |
1333.64 |
1270.25 - 1340.83 |
1.0258 times |
Fri 06 June 2025 |
1329.21 (2.9%) |
1291.45 |
1275.67 - 1334.35 |
1.2534 times |
Fri 30 May 2025 |
1291.73 (0.14%) |
1305.32 |
1276.71 - 1321.13 |
1.1213 times |
Fri 23 May 2025 |
1289.87 (-3.13%) |
1319.03 |
1276.77 - 1339.07 |
1.1836 times |
Fri 16 May 2025 |
1331.50 (0.36%) |
1285.80 |
1283.17 - 1337.56 |
1.251 times |
Tue 13 May 2025 |
1326.66 (2.57%) |
1266.85 |
1248.13 - 1332.63 |
0.9032 times |
Mon 12 May 2025 |
1293.40 (4.66%) |
1266.85 |
1248.13 - 1293.78 |
0.495 times |
Fri 09 May 2025 |
1235.81 (-1.3%) |
1239.90 |
1218.45 - 1272.48 |
1.9086 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTT are 1350.98 and 1379.25 | Monthly Target 1 | 1343.79 | | Monthly Target 2 | 1358.16 | | Monthly Target 3 | 1372.06 | | Monthly Target 4 | 1386.43 | | Monthly Target 5 | 1400.33 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1372.53 (-0.69%) |
1375.66 |
1357.69 - 1385.96 |
0.0924 times |
Mon 30 June 2025 |
1382.05 (6.99%) |
1291.45 |
1252.77 - 1383.39 |
1.0324 times |
Fri 30 May 2025 |
1291.73 (6.31%) |
1203.55 |
1203.55 - 1339.07 |
1.6323 times |
Wed 30 April 2025 |
1215.08 (8.43%) |
1115.62 |
958.35 - 1218.12 |
0.9765 times |
Mon 31 March 2025 |
1120.62 (-7.91%) |
1224.11 |
1063.25 - 1235.92 |
0.929 times |
Fri 28 February 2025 |
1216.88 (8.72%) |
1096.72 |
1094.88 - 1295.13 |
1.448 times |
Fri 31 January 2025 |
1119.31 (-7.59%) |
1148.55 |
1099.90 - 1161.06 |
1.0814 times |
Tue 26 November 2024 |
1211.27 (6.23%) |
1150.77 |
1144.11 - 1222.09 |
1.0853 times |
Thu 31 October 2024 |
1140.27 (3.47%) |
1106.66 |
1064.81 - 1189.97 |
0.9198 times |
Mon 30 September 2024 |
1102.04 (5.64%) |
1035.67 |
976.80 - 1129.11 |
0.8027 times |
Fri 30 August 2024 |
1043.22 (5.5%) |
999.47 |
862.70 - 1046.91 |
1.1816 times |
DMA SMA EMA moving averages of Dj Us DSTT
DMA (daily moving average) of Dj Us DSTT
| DMA period | DMA value | | 5 day DMA | 1372.34 | | 12 day DMA | 1326.92 | | 20 day DMA | 1321.19 | | 35 day DMA | 1316.25 | | 50 day DMA | 1288.25 | | 100 day DMA | 1219.58 | | 150 day DMA | 1198.7 | | 200 day DMA | 1160.15 | EMA (exponential moving average) of Dj Us DSTT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1365.9 | 1362.58 | 1355.56 | | 12 day EMA | 1343.47 | 1338.19 | 1331.2 | | 20 day EMA | 1327.97 | 1323.28 | 1317.67 | | 35 day EMA | 1301.38 | 1297.19 | 1292.51 | | 50 day EMA | 1280.91 | 1277.17 | 1273.11 |
SMA (simple moving average) of Dj Us DSTT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1372.34 | 1364.7 | 1357.99 | | 12 day SMA | 1326.92 | 1321.75 | 1316.72 | | 20 day SMA | 1321.19 | 1317.15 | 1312.9 | | 35 day SMA | 1316.25 | 1313.99 | 1311.61 | | 50 day SMA | 1288.25 | 1282.49 | 1277.23 | | 100 day SMA | 1219.58 | 1217.04 | 1214.49 | | 150 day SMA | 1198.7 | 1197.41 | 1196.14 | | 200 day SMA | 1160.15 | 1158.11 | 1156.17 |
|
|
