Login or Join
HomepageDjUs DSTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTT are 1108.12 and 1134.5
| Daily Target 1 | 1086.75 |
| Daily Target 2 | 1103.11 |
| Daily Target 3 | 1113.1333333333 |
| Daily Target 4 | 1129.49 |
| Daily Target 5 | 1139.51 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1119.46 (1.51%) | 1098.35 | 1096.78 - 1123.16 | 0.7842 times | Thu 19 February 2026 | 1102.78 (-2.22%) | 1107.84 | 1085.71 - 1110.61 | 0.7447 times | Wed 18 February 2026 | 1127.81 (2.61%) | 1096.28 | 1094.59 - 1132.40 | 0.7449 times | Tue 17 February 2026 | 1099.11 (0.36%) | 1090.47 | 1083.86 - 1104.82 | 0.8185 times | Fri 13 February 2026 | 1095.22 (0%) | 1105.49 | 1084.30 - 1108.75 | 1.0678 times | Fri 13 February 2026 | 1095.22 (-0.6%) | 1105.49 | 1084.30 - 1108.75 | 1.0678 times | Thu 12 February 2026 | 1101.81 (-1.91%) | 1131.51 | 1087.01 - 1144.96 | 1.2867 times | Wed 11 February 2026 | 1123.29 (-1.73%) | 1139.28 | 1120.60 - 1141.97 | 1.7454 times | Tue 10 February 2026 | 1143.05 (0.27%) | 1138.15 | 1134.54 - 1163.36 | 0.994 times | Mon 09 February 2026 | 1139.96 (-2.3%) | 1155.61 | 1137.89 - 1156.58 | 0.7458 times | Fri 06 February 2026 | 1166.74 (0.44%) | 1163.31 | 1142.52 - 1172.05 | 0.857 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTT are 1101.66 and 1150.2
| Weekly Target 1 | 1063.37 |
| Weekly Target 2 | 1091.41 |
| Weekly Target 3 | 1111.9066666667 |
| Weekly Target 4 | 1139.95 |
| Weekly Target 5 | 1160.45 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1119.46 (2.21%) | 1090.47 | 1083.86 - 1132.40 | 1.0411 times | Fri 13 February 2026 | 1095.22 (0%) | 1105.49 | 1084.30 - 1108.75 | 0.3595 times | Fri 13 February 2026 | 1095.22 (-6.13%) | 1155.61 | 1084.30 - 1163.36 | 1.9661 times | Fri 06 February 2026 | 1166.74 (-7.86%) | 1271.28 | 1142.52 - 1298.28 | 1.6357 times | Fri 30 January 2026 | 1266.27 (-2.17%) | 1298.77 | 1259.06 - 1307.90 | 1.1051 times | Fri 23 January 2026 | 1294.39 (-1.57%) | 1289.70 | 1280.29 - 1334.70 | 0.8586 times | Fri 16 January 2026 | 1314.98 (-3.98%) | 1357.80 | 1303.74 - 1361.40 | 1.0066 times | Fri 09 January 2026 | 1369.44 (3.28%) | 1317.23 | 1304.43 - 1383.97 | 1.031 times | Fri 02 January 2026 | 1325.90 (-0.63%) | 1330.14 | 1317.03 - 1340.97 | 0.5088 times | Fri 26 December 2025 | 1334.24 (1.34%) | 1335.62 | 1325.02 - 1345.84 | 0.4876 times | Fri 19 December 2025 | 1316.58 (-0.89%) | 1326.42 | 1302.92 - 1337.04 | 1.353 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTT are 994.45 and 1208.87
| Monthly Target 1 | 952.78 |
| Monthly Target 2 | 1036.12 |
| Monthly Target 3 | 1167.2 |
| Monthly Target 4 | 1250.54 |
| Monthly Target 5 | 1381.62 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1119.46 (-11.59%) | 1271.28 | 1083.86 - 1298.28 | 0.9815 times | Fri 30 January 2026 | 1266.27 (-4.4%) | 1327.01 | 1259.06 - 1383.97 | 0.8149 times | Wed 31 December 2025 | 1324.49 (2.96%) | 1278.29 | 1276.13 - 1356.52 | 0.8653 times | Fri 28 November 2025 | 1286.41 (-4.77%) | 1308.23 | 1209.75 - 1368.39 | 1.0096 times | Fri 31 October 2025 | 1350.91 (-2.49%) | 1379.33 | 1299.15 - 1432.90 | 0.8286 times | Tue 30 September 2025 | 1385.46 (0.02%) | 1368.95 | 1335.08 - 1423.87 | 1.1726 times | Fri 29 August 2025 | 1385.23 (4.4%) | 1311.72 | 1292.01 - 1420.18 | 1.094 times | Thu 31 July 2025 | 1326.83 (-4%) | 1375.66 | 1320.29 - 1425.35 | 0.7988 times | Mon 30 June 2025 | 1382.05 (6.99%) | 1291.45 | 1252.77 - 1383.39 | 0.9433 times | Fri 30 May 2025 | 1291.73 (6.31%) | 1203.55 | 1203.55 - 1339.07 | 1.4915 times | Wed 30 April 2025 | 1215.08 (8.43%) | 1115.62 | 958.35 - 1218.12 | 0.8922 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTT
DMA (daily moving average) of Dj Us DSTT
| DMA period | DMA value |
| 5 day DMA | 1108.88 |
| 12 day DMA | 1123 |
| 20 day DMA | 1178.46 |
| 35 day DMA | 1245.13 |
| 50 day DMA | 1269.43 |
| 100 day DMA | 1299.9 |
| 150 day DMA | 1323.7 |
| 200 day DMA | 1322.6 |
EMA (exponential moving average) of Dj Us DSTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1113.67 | 1110.77 | 1114.76 |
| 12 day EMA | 1135.94 | 1138.94 | 1145.51 |
| 20 day EMA | 1168.6 | 1173.77 | 1181.24 |
| 35 day EMA | 1212.51 | 1217.99 | 1224.77 |
| 50 day EMA | 1259.11 | 1264.81 | 1271.42 |
SMA (simple moving average) of Dj Us DSTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1108.88 | 1104.03 | 1103.83 |
| 12 day SMA | 1123 | 1127.98 | 1136.32 |
| 20 day SMA | 1178.46 | 1187.21 | 1197.42 |
| 35 day SMA | 1245.13 | 1250.98 | 1257.65 |
| 50 day SMA | 1269.43 | 1273.74 | 1278.71 |
| 100 day SMA | 1299.9 | 1302.7 | 1305.66 |
| 150 day SMA | 1323.7 | 1325.56 | 1327.53 |
| 200 day SMA | 1322.6 | 1323.09 | 1323.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.