SP SGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSH are 147.47 and 152

Daily Target 1146.66
Daily Target 2148.27
Daily Target 3151.18666666667
Daily Target 4152.8
Daily Target 5155.72

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 149.89 (-0.97%) 151.36 149.57 - 154.10 0 times
Tue 02 June 2026 151.36 (-0.49%) 152.10 150.10 - 152.31 0 times
Mon 01 June 2026 152.10 (2.77%) 148.00 148.00 - 153.47 0 times
Fri 29 May 2026 148.00 (0.93%) 146.63 146.31 - 151.05 0 times
Thu 28 May 2026 146.63 (-1.48%) 148.84 145.89 - 149.05 0 times
Wed 27 May 2026 148.84 (-2.75%) 153.05 148.73 - 153.05 0 times
Tue 26 May 2026 153.05 (-1.09%) 154.73 152.00 - 154.73 0 times
Fri 22 May 2026 154.73 (-1.35%) 156.84 153.57 - 156.94 0 times
Thu 21 May 2026 156.84 (1.15%) 155.05 155.05 - 158.42 0 times
Wed 20 May 2026 155.05 (-1.87%) 158.00 154.63 - 159.47 0 times
Tue 19 May 2026 158.00 (1.9%) 155.05 154.63 - 159.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSH are 148.95 and 155.05

Weekly Target 1144.56
Weekly Target 2147.23
Weekly Target 3150.66333333333
Weekly Target 4153.33
Weekly Target 5156.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 149.89 (1.28%) 148.00 148.00 - 154.10 0 times
Fri 29 May 2026 148.00 (-4.35%) 154.73 145.89 - 154.73 0 times
Fri 22 May 2026 154.73 (-0.67%) 155.78 153.47 - 159.47 0 times
Fri 15 May 2026 155.78 (0.74%) 154.63 153.89 - 162.10 0 times
Fri 08 May 2026 154.63 (-0.81%) 161.78 151.47 - 161.78 0 times
Wed 06 May 2026 155.89 (-0.93%) 157.36 152.31 - 163.05 0 times
Fri 01 May 2026 157.36 (5.95%) 148.52 146.84 - 158.00 0 times
Fri 24 April 2026 148.52 (4.67%) 141.89 141.26 - 149.05 0 times
Fri 17 April 2026 141.89 (-2.67%) 145.91 140.94 - 149.78 0 times
Fri 10 April 2026 145.78 (-7.67%) 157.89 145.13 - 159.47 0 times
Thu 02 April 2026 157.89 (-4.82%) 165.89 156.94 - 169.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSH are 148.95 and 155.05

Monthly Target 1144.56
Monthly Target 2147.23
Monthly Target 3150.66333333333
Monthly Target 4153.33
Monthly Target 5156.76

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 149.89 (1.28%) 148.00 148.00 - 154.10 0 times
Fri 29 May 2026 148.00 (-3.76%) 153.78 145.89 - 163.05 0 times
Thu 30 April 2026 153.78 (-5.86%) 163.36 140.94 - 163.36 0 times
Tue 31 March 2026 163.36 (11.73%) 146.21 143.26 - 169.47 0 times
Fri 27 February 2026 146.21 (-2.66%) 150.21 140.42 - 154.63 0 times
Fri 30 January 2026 150.21 (-4.93%) 158.00 148.94 - 158.73 0 times
Wed 31 December 2025 158.00 (-1.31%) 160.10 151.36 - 161.47 0 times
Fri 28 November 2025 160.10 (5.41%) 154.21 147.89 - 160.94 0 times
Fri 31 October 2025 151.89 (-13.07%) 174.73 148.21 - 177.68 0 times
Tue 30 September 2025 174.73 (1.4%) 172.31 163.26 - 177.47 0 times
Fri 29 August 2025 172.31 (0.12%) 172.10 167.57 - 179.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSH

DMA (daily moving average) of S P SGSH

DMA period DMA value
5 day DMA 149.6
12 day DMA 152.46
20 day DMA 154.18
35 day DMA 152.59
50 day DMA 153.52
100 day DMA 152.13
150 day DMA 153.14
200 day DMA 157.39

EMA (exponential moving average) of S P SGSH

EMA period EMA current EMA prev EMA prev2
5 day EMA150.54150.87150.63
12 day EMA151.92152.29152.46
20 day EMA152.81153.12153.3
35 day EMA153.41153.62153.75
50 day EMA153.4153.54153.63

SMA (simple moving average) of S P SGSH

SMA period SMA current SMA prev SMA prev2
5 day SMA149.6149.39149.72
12 day SMA152.46152.95153.49
20 day SMA154.18154.48155
35 day SMA152.59152.43152.34
50 day SMA153.52153.86154.1
100 day SMA152.13152.21152.25
150 day SMA153.14153.21153.26
200 day SMA157.39157.52157.66
Back to top | Use Dark Theme