SP SGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSH are 141.22 and 147

Daily Target 1140.22
Daily Target 2142.21
Daily Target 3145.99666666667
Daily Target 4147.99
Daily Target 5151.78

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 144.21 (-2.76%) 148.31 144.00 - 149.78 0 times
Tue 14 April 2026 148.31 (1.81%) 146.10 144.94 - 148.94 0 times
Mon 13 April 2026 145.68 (-0.07%) 145.91 145.07 - 147.97 0 times
Fri 10 April 2026 145.78 (-1.05%) 147.72 145.13 - 148.96 0 times
Thu 09 April 2026 147.32 (-1.98%) 150.80 147.15 - 151.38 0 times
Wed 08 April 2026 150.29 (-2.07%) 153.91 149.93 - 153.91 0 times
Tue 07 April 2026 153.47 (-2.6%) 157.57 153.36 - 158.63 0 times
Mon 06 April 2026 157.57 (-0.2%) 157.89 156.31 - 159.47 0 times
Thu 02 April 2026 157.89 (-1.9%) 160.94 156.94 - 163.15 0 times
Wed 01 April 2026 160.94 (-1.48%) 163.36 158.42 - 163.36 0 times
Tue 31 March 2026 163.36 (-0.2%) 163.68 159.68 - 165.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSH are 141.22 and 147

Weekly Target 1140.22
Weekly Target 2142.21
Weekly Target 3145.99666666667
Weekly Target 4147.99
Weekly Target 5151.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 144.21 (-1.08%) 145.91 144.00 - 149.78 0 times
Fri 10 April 2026 145.78 (-7.67%) 157.89 145.13 - 159.47 0 times
Thu 02 April 2026 157.89 (-4.82%) 165.89 156.94 - 169.47 0 times
Fri 27 March 2026 165.89 (9.07%) 165.26 161.26 - 168.10 0 times
Tue 17 March 2026 152.10 (0.56%) 151.26 148.94 - 152.73 0 times
Fri 13 March 2026 151.26 (1.91%) 148.42 148.42 - 154.10 0 times
Fri 06 March 2026 148.42 (1.51%) 146.21 143.26 - 150.42 0 times
Fri 27 February 2026 146.21 (0.14%) 146.00 145.05 - 149.36 0 times
Fri 20 February 2026 146.00 (2.82%) 142.00 141.68 - 147.47 0 times
Fri 13 February 2026 142.00 (0%) 141.89 141.26 - 142.84 0 times
Fri 13 February 2026 142.00 (-3.85%) 146.84 140.42 - 151.01 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSH are 134.43 and 153.79

Monthly Target 1131.16
Monthly Target 2137.69
Monthly Target 3150.52333333333
Monthly Target 4157.05
Monthly Target 5169.88

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 144.21 (-11.72%) 163.36 144.00 - 163.36 0 times
Tue 31 March 2026 163.36 (11.73%) 146.21 143.26 - 169.47 0 times
Fri 27 February 2026 146.21 (-2.66%) 150.21 140.42 - 154.63 0 times
Fri 30 January 2026 150.21 (-4.93%) 158.00 148.94 - 158.73 0 times
Wed 31 December 2025 158.00 (-1.31%) 160.10 151.36 - 161.47 0 times
Fri 28 November 2025 160.10 (5.41%) 154.21 147.89 - 160.94 0 times
Fri 31 October 2025 151.89 (-13.07%) 174.73 148.21 - 177.68 0 times
Tue 30 September 2025 174.73 (1.4%) 172.31 163.26 - 177.47 0 times
Fri 29 August 2025 172.31 (0.12%) 172.10 167.57 - 179.47 0 times
Thu 31 July 2025 172.10 (0.93%) 170.52 162.52 - 177.47 0 times
Mon 30 June 2025 170.52 (-4.99%) 179.47 170.00 - 182.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSH

DMA (daily moving average) of S P SGSH

DMA period DMA value
5 day DMA 146.26
12 day DMA 153.21
20 day DMA 155.92
35 day DMA 152.46
50 day DMA 150.72
100 day DMA 153.57
150 day DMA 157.01
200 day DMA 160.83

EMA (exponential moving average) of S P SGSH

EMA period EMA current EMA prev EMA prev2
5 day EMA147.16148.63148.79
12 day EMA150.97152.2152.91
20 day EMA152.43153.29153.81
35 day EMA152.45152.93153.2
50 day EMA150.64150.9151.01

SMA (simple moving average) of S P SGSH

SMA period SMA current SMA prev SMA prev2
5 day SMA146.26147.48148.51
12 day SMA153.21155.02156.58
20 day SMA155.92156.28156.36
35 day SMA152.46152.46152.36
50 day SMA150.72150.93151.06
100 day SMA153.57153.7153.74
150 day SMA157.01157.17157.31
200 day SMA160.83160.96161.09
Back to top | Use Dark Theme