CatChina SCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cat China SCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CatChina

Strong Daily Stock price targets for CatChina SCII are 99.16 and 99.99

Daily Target 198.96
Daily Target 299.36
Daily Target 399.793333333333
Daily Target 4100.19
Daily Target 5100.62

Daily price and volume Cat China

Date Closing Open Range Volume
Fri 06 February 2026 99.75 (-0.45%) 100.20 99.40 - 100.23 0 times
Thu 05 February 2026 100.20 (-0.13%) 100.33 99.42 - 100.46 0 times
Wed 04 February 2026 100.33 (1.1%) 99.24 99.13 - 100.46 0 times
Tue 03 February 2026 99.24 (0.94%) 98.32 98.31 - 99.60 0 times
Mon 02 February 2026 98.32 (-1.08%) 99.39 97.65 - 99.39 0 times
Fri 30 January 2026 99.39 (-0.24%) 99.59 99.00 - 100.14 0 times
Thu 29 January 2026 99.63 (0.97%) 98.67 98.58 - 99.70 0 times
Wed 28 January 2026 98.67 (1.46%) 97.23 97.16 - 98.67 0 times
Tue 27 January 2026 97.25 (0.87%) 96.41 96.12 - 97.25 0 times
Mon 26 January 2026 96.41 (1.3%) 95.17 95.03 - 96.43 0 times
Fri 23 January 2026 95.17 (0.01%) 95.16 94.85 - 95.52 0 times

Daily chart CatChina

Weekly price and charts CatChina

Strong weekly Stock price targets for CatChina SCII are 98.7 and 101.51

Weekly Target 196.48
Weekly Target 298.11
Weekly Target 399.286666666667
Weekly Target 4100.92
Weekly Target 5102.1

Weekly price and volumes for Cat China

Date Closing Open Range Volume
Fri 06 February 2026 99.75 (0.36%) 99.39 97.65 - 100.46 0 times
Fri 30 January 2026 99.39 (4.43%) 95.17 95.03 - 100.14 0 times
Fri 23 January 2026 95.17 (1.02%) 93.86 93.51 - 95.90 0 times
Fri 16 January 2026 94.21 (-0.3%) 94.49 93.64 - 95.26 0 times
Fri 09 January 2026 94.49 (-1.43%) 95.86 93.92 - 96.56 0 times
Fri 02 January 2026 95.86 (-1.99%) 97.81 95.61 - 98.00 0 times
Wed 24 December 2025 97.81 (0.65%) 97.18 96.55 - 97.88 0 times
Fri 19 December 2025 97.18 (-0.82%) 97.98 96.05 - 97.99 0 times
Fri 12 December 2025 97.98 (-2.3%) 100.29 97.70 - 100.31 0 times
Fri 05 December 2025 100.29 (2.02%) 98.70 98.29 - 100.99 0 times
Fri 28 November 2025 98.30 (0.88%) 97.44 97.07 - 99.71 0 times

weekly chart CatChina

Monthly price and charts CatChina

Strong monthly Stock price targets for CatChina SCII are 98.7 and 101.51

Monthly Target 196.48
Monthly Target 298.11
Monthly Target 399.286666666667
Monthly Target 4100.92
Monthly Target 5102.1

Monthly price and volumes Cat China

Date Closing Open Range Volume
Fri 06 February 2026 99.75 (0.36%) 99.39 97.65 - 100.46 0 times
Fri 30 January 2026 99.39 (2.86%) 96.63 93.51 - 100.14 0 times
Wed 31 December 2025 96.63 (-1.7%) 98.70 95.79 - 100.99 0 times
Fri 28 November 2025 98.30 (2.98%) 97.04 95.64 - 101.26 0 times
Fri 31 October 2025 95.46 (2.42%) 92.84 90.79 - 97.09 0 times
Tue 30 September 2025 93.20 (-1.74%) 93.04 91.62 - 95.53 0 times
Fri 29 August 2025 94.85 (-0.94%) 95.75 94.61 - 99.01 0 times
Thu 31 July 2025 95.75 (2.26%) 93.67 93.39 - 99.52 0 times
Mon 30 June 2025 93.63 (7.37%) 87.20 85.85 - 96.15 0 times
Fri 30 May 2025 87.20 (4.02%) 83.83 82.88 - 88.15 0 times
Wed 30 April 2025 83.83 (1.6%) 82.51 76.24 - 84.63 0 times

monthly chart CatChina

DMA SMA EMA moving averages of Cat China SCII

DMA (daily moving average) of Cat China SCII

DMA period DMA value
5 day DMA 99.57
12 day DMA 98.29
20 day DMA 96.75
35 day DMA 96.66
50 day DMA 97.44
100 day DMA 96.52
150 day DMA 96.37
200 day DMA 93.76

EMA (exponential moving average) of Cat China SCII

EMA period EMA current EMA prev EMA prev2
5 day EMA99.699.5399.2
12 day EMA98.5198.2997.94
20 day EMA97.8197.6197.34
35 day EMA97.6397.5197.35
50 day EMA97.7497.6697.56

SMA (simple moving average) of Cat China SCII

SMA period SMA current SMA prev SMA prev2
5 day SMA99.5799.599.38
12 day SMA98.2997.8997.45
20 day SMA96.7596.4796.22
35 day SMA96.6696.696.53
50 day SMA97.4497.3997.37
100 day SMA96.5296.4596.38
150 day SMA96.3796.3396.3
200 day SMA93.7693.6793.59
Back to top | Use Dark Theme