NyseAdvancing NVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advancing NVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvancing

Strong Daily Stock price targets for NyseAdvancing NVLU are 1138.68 and 3377.82

Daily Target 1-727.27
Daily Target 2765.49
Daily Target 31511.87
Daily Target 43004.63
Daily Target 53751.01

Daily price and volume Nyse Advancing

Date Closing Open Range Volume
Mon 27 July 2026 2258.25 (33.54%) 19.11 19.11 - 2258.25 0 times
Fri 24 July 2026 1691.06 (0%) 27.79 27.79 - 1691.06 0 times
Fri 24 July 2026 1691.06 (105.09%) 27.79 27.79 - 1691.06 0 times
Thu 23 July 2026 824.56 (-43.57%) 6.25 6.25 - 824.56 0 times
Wed 22 July 2026 1461.12 (-33.61%) 0.99 0.99 - 1461.12 0 times
Tue 21 July 2026 2200.76 (39.17%) 6.80 6.80 - 2200.76 0 times
Mon 20 July 2026 1581.30 (80.07%) 8.05 8.05 - 1639.23 0 times
Fri 17 July 2026 878.15 (-49.51%) 1.75 1.75 - 878.15 0 times
Thu 16 July 2026 1739.39 (7.51%) 12.04 12.04 - 1739.39 0 times
Wed 15 July 2026 1617.89 (-12.06%) 20.10 20.10 - 1617.89 0 times
Tue 14 July 2026 1839.67 (46.33%) 0.45 0.45 - 1839.67 0 times

Daily chart NyseAdvancing

Weekly price and charts NyseAdvancing

Strong weekly Stock price targets for NyseAdvancing NVLU are 1138.68 and 3377.82

Weekly Target 1-727.27
Weekly Target 2765.49
Weekly Target 31511.87
Weekly Target 43004.63
Weekly Target 53751.01

Weekly price and volumes for Nyse Advancing

Date Closing Open Range Volume
Mon 27 July 2026 2258.25 (33.54%) 19.11 19.11 - 2258.25 0 times
Fri 24 July 2026 1691.06 (0%) 27.79 27.79 - 1691.06 0 times
Fri 24 July 2026 1691.06 (92.57%) 8.05 0.99 - 2200.76 0 times
Fri 17 July 2026 878.15 (-29.95%) 16.72 0.45 - 1839.67 0 times
Fri 10 July 2026 1253.52 (-32.27%) 17.42 0.05 - 1837.52 0 times
Thu 02 July 2026 1850.68 (-23.77%) 82.86 6.24 - 1867.40 0 times
Fri 26 June 2026 2427.87 (47.69%) 1.53 1.53 - 2427.87 0 times
Thu 18 June 2026 1643.90 (-8.72%) 32.09 -81.99 - 1700.80 0 times
Fri 12 June 2026 1800.98 (213.83%) 37.95 8.25 - 2103.28 0 times
Fri 05 June 2026 573.87 (-73.08%) 8.60 1.16 - 2245.73 0 times
Fri 29 May 2026 2131.84 (17.12%) 0.29 0.29 - 2131.84 0 times

weekly chart NyseAdvancing

Monthly price and charts NyseAdvancing

Strong monthly Stock price targets for NyseAdvancing NVLU are 1129.15 and 3387.35

Monthly Target 1-752.68
Monthly Target 2752.78
Monthly Target 31505.5166666667
Monthly Target 43010.98
Monthly Target 53763.72

Monthly price and volumes Nyse Advancing

Date Closing Open Range Volume
Mon 27 July 2026 2258.25 (40.04%) 6.24 0.05 - 2258.25 0 times
Tue 30 June 2026 1612.62 (-24.36%) 8.60 -81.99 - 2427.87 0 times
Fri 29 May 2026 2131.84 (0.29%) 0.68 0.29 - 2379.52 0 times
Thu 30 April 2026 2125.65 (-6.52%) 5.08 0.12 - 2451.22 0 times
Tue 31 March 2026 2273.95 (86.97%) 2.20 -33.95 - 2327.79 0 times
Fri 27 February 2026 1216.18 (31.91%) 1.13 -13.73 - 2308.44 0 times
Fri 30 January 2026 921.97 (336.08%) 6.28 0.23 - 2409.65 0 times
Wed 31 December 2025 211.42 (-86.6%) 5.24 -16.12 - 1855.12 0 times
Fri 28 November 2025 1577.80 (-42.6%) 6.62 -377.71 - 2891.41 0 times
Fri 31 October 2025 2748.63 (26.28%) 61.50 0.24 - 3072.15 0 times
Tue 30 September 2025 2176.57 (33.9%) 4.02 4.02 - 2902.98 0 times

monthly chart NyseAdvancing

DMA SMA EMA moving averages of Nyse Advancing NVLU

DMA (daily moving average) of Nyse Advancing NVLU

DMA period DMA value
5 day DMA 1585.21
12 day DMA 1586.7
20 day DMA 1545.25
35 day DMA 1533.92
50 day DMA 1585.93
100 day DMA 1560.65
150 day DMA 1517.14
200 day DMA 1520.58

EMA (exponential moving average) of Nyse Advancing NVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA1779.391539.991464.46
12 day EMA1633.151519.541488.37
20 day EMA1594.651524.831507.34
35 day EMA1582.331542.541533.8
50 day EMA1592.291565.121559.98

SMA (simple moving average) of Nyse Advancing NVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA1585.211573.711551.76
12 day SMA1586.71502.971494.26
20 day SMA1545.251525.711562.55
35 day SMA1533.921485.791501.64
50 day SMA1585.931578.861577.27
100 day SMA1560.651557.361547.42
150 day SMA1517.1415111506.22
200 day SMA1520.581521.31519.29
Back to top | Use Dark Theme