NyseAdvancing NVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advancing NVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvancing

Strong Daily Stock price targets for NyseAdvancing NVLU are 1141.13 and 3445.41

Daily Target 1-774.05
Daily Target 2752.03
Daily Target 31530.2333333333
Daily Target 43056.31
Daily Target 53834.51

Daily price and volume Nyse Advancing

Date Closing Open Range Volume
Fri 06 February 2026 2278.10 (200.45%) 4.16 4.16 - 2308.44 0 times
Thu 05 February 2026 758.23 (-64.71%) 0.30 0.30 - 758.42 0 times
Wed 04 February 2026 2148.71 (36.58%) 0.90 0.90 - 2148.71 0 times
Tue 03 February 2026 1573.17 (27.59%) 6.93 6.93 - 1582.75 0 times
Mon 02 February 2026 1233.01 (33.74%) 1.13 1.13 - 1241.68 0 times
Fri 30 January 2026 921.97 (-27.21%) 6.75 6.75 - 929.42 0 times
Thu 29 January 2026 1266.63 (44.3%) 9.91 9.91 - 1270.91 0 times
Wed 28 January 2026 877.77 (-50.58%) 2.81 2.81 - 915.66 0 times
Tue 27 January 2026 1776.29 (75.39%) 1.07 1.07 - 1787.23 0 times
Mon 26 January 2026 1012.74 (-13.71%) 11.52 11.52 - 1057.38 0 times
Fri 23 January 2026 1173.58 (-35.17%) 2.38 2.38 - 1198.72 0 times

Daily chart NyseAdvancing

Weekly price and charts NyseAdvancing

Strong weekly Stock price targets for NyseAdvancing NVLU are 1139.2 and 3447.34

Weekly Target 1-779.19
Weekly Target 2749.45
Weekly Target 31528.9466666667
Weekly Target 43057.59
Weekly Target 53837.09

Weekly price and volumes for Nyse Advancing

Date Closing Open Range Volume
Fri 06 February 2026 2278.10 (147.09%) 1.13 0.30 - 2308.44 0 times
Fri 30 January 2026 921.97 (-21.44%) 11.52 1.07 - 1787.23 0 times
Fri 23 January 2026 1173.58 (-8.24%) 5.64 1.43 - 1821.37 0 times
Fri 16 January 2026 1278.99 (-23.37%) 0.23 0.23 - 1729.55 0 times
Fri 09 January 2026 1669.12 (10.72%) 33.00 1.51 - 2409.65 0 times
Fri 02 January 2026 1507.55 (76.35%) 1.90 0.56 - 1507.55 0 times
Fri 26 December 2025 854.86 (-36.08%) 11.67 0.79 - 1483.53 0 times
Fri 19 December 2025 1337.30 (83.19%) 4.16 -16.12 - 1343.23 0 times
Fri 12 December 2025 730.01 (-26.25%) 9.13 -13.61 - 1627.47 0 times
Fri 05 December 2025 989.80 (-37.27%) 5.24 1.16 - 1855.12 0 times
Fri 28 November 2025 1577.80 (-38.76%) 0.06 0.06 - 1846.00 0 times

weekly chart NyseAdvancing

Monthly price and charts NyseAdvancing

Strong monthly Stock price targets for NyseAdvancing NVLU are 1139.2 and 3447.34

Monthly Target 1-779.19
Monthly Target 2749.45
Monthly Target 31528.9466666667
Monthly Target 43057.59
Monthly Target 53837.09

Monthly price and volumes Nyse Advancing

Date Closing Open Range Volume
Fri 06 February 2026 2278.10 (147.09%) 1.13 0.30 - 2308.44 0 times
Fri 30 January 2026 921.97 (336.08%) 6.28 0.23 - 2409.65 0 times
Wed 31 December 2025 211.42 (-86.6%) 5.24 -16.12 - 1855.12 0 times
Fri 28 November 2025 1577.80 (-42.6%) 6.62 -377.71 - 2891.41 0 times
Fri 31 October 2025 2748.63 (26.28%) 61.50 0.24 - 3072.15 0 times
Tue 30 September 2025 2176.57 (33.9%) 4.02 4.02 - 2902.98 0 times
Fri 29 August 2025 1625.49 (31.8%) 21.79 5.78 - 2862.32 0 times
Thu 31 July 2025 1233.27 (-57.34%) 0.02 0.01 - 3150.95 0 times
Mon 30 June 2025 2890.97 (26.72%) 17.19 1.32 - 3140.55 0 times
Fri 30 May 2025 2281.34 (47.55%) 7.34 0.08 - 3115.46 0 times
Wed 30 April 2025 1546.14 (-29.7%) 27.51 -1257.04 - 4719.90 0 times

monthly chart NyseAdvancing

DMA SMA EMA moving averages of Nyse Advancing NVLU

DMA (daily moving average) of Nyse Advancing NVLU

DMA period DMA value
5 day DMA 1598.24
12 day DMA 1402.54
20 day DMA 1403.95
35 day DMA 1304.81
50 day DMA 1299.49
100 day DMA 1518.35
150 day DMA 1625.42
200 day DMA 1717.39

EMA (exponential moving average) of Nyse Advancing NVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA1633.551311.331587.84
12 day EMA1473.411327.161430.57
20 day EMA1417.731327.21387.06
35 day EMA1365.51311.771344.36
50 day EMA1338.181299.831321.93

SMA (simple moving average) of Nyse Advancing NVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA1598.241327.021428.7
12 day SMA1402.541349.51357.98
20 day SMA1403.951384.071389.44
35 day SMA1304.811260.631268.68
50 day SMA1299.491288.221324.58
100 day SMA1518.351517.371521.64
150 day SMA1625.421616.631624.85
200 day SMA1717.391718.651727.51
Back to top | Use Dark Theme