NyseAdvancing NVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advancing NVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvancing

Strong Daily Stock price targets for NyseAdvancing NVLU are 1191.08 and 3559.99

Daily Target 1-782.67
Daily Target 2795.92
Daily Target 31586.24
Daily Target 43164.83
Daily Target 53955.15

Daily price and volume Nyse Advancing

Date Closing Open Range Volume
Fri 17 April 2026 2374.51 (26.26%) 7.65 7.65 - 2376.56 0 times
Thu 16 April 2026 1880.71 (-7.73%) 5.41 5.41 - 1880.71 0 times
Wed 15 April 2026 2038.30 (6.9%) 17.24 17.24 - 2038.30 0 times
Tue 14 April 2026 1906.66 (-22.22%) 55.35 55.35 - 1906.66 0 times
Mon 13 April 2026 2451.22 (95.97%) 0.52 0.52 - 2451.22 0 times
Fri 10 April 2026 1250.82 (-18.89%) 1.25 1.25 - 1250.82 0 times
Thu 09 April 2026 1542.17 (-35.28%) 2.70 2.70 - 1542.17 0 times
Wed 08 April 2026 2382.74 (104.53%) 16.11 16.11 - 2382.74 0 times
Tue 07 April 2026 1164.97 (-34.09%) 0.30 0.30 - 1164.97 0 times
Mon 06 April 2026 1767.61 (-3.48%) 11.51 11.51 - 1767.61 0 times
Thu 02 April 2026 1831.30 (-19.47%) 31.20 31.10 - 1831.30 0 times

Daily chart NyseAdvancing

Weekly price and charts NyseAdvancing

Strong weekly Stock price targets for NyseAdvancing NVLU are 1187.52 and 3638.22

Weekly Target 1-841.95
Weekly Target 2766.28
Weekly Target 31608.75
Weekly Target 43216.98
Weekly Target 54059.45

Weekly price and volumes for Nyse Advancing

Date Closing Open Range Volume
Fri 17 April 2026 2374.51 (89.84%) 0.52 0.52 - 2451.22 0 times
Fri 10 April 2026 1250.82 (-31.7%) 11.51 0.30 - 2382.74 0 times
Thu 02 April 2026 1831.30 (131.14%) 57.12 5.08 - 2273.95 0 times
Fri 27 March 2026 792.29 (256.94%) 20.79 0.98 - 1934.94 0 times
Fri 20 March 2026 221.97 (-77.51%) 25.64 -33.95 - 2076.27 0 times
Fri 13 March 2026 987.05 (26.41%) 37.89 3.08 - 2327.79 0 times
Fri 06 March 2026 780.84 (-35.8%) 2.20 0.10 - 1929.03 0 times
Fri 27 February 2026 1216.18 (-32.3%) 69.76 1.40 - 2245.26 0 times
Fri 20 February 2026 1796.42 (-8.11%) 0.11 0.11 - 2147.81 0 times
Fri 13 February 2026 1955.07 (0%) 3.82 3.82 - 1955.07 0 times
Fri 13 February 2026 1955.07 (-14.18%) 25.64 -13.73 - 2198.60 0 times

weekly chart NyseAdvancing

Monthly price and charts NyseAdvancing

Strong monthly Stock price targets for NyseAdvancing NVLU are 1187.41 and 3638.33

Monthly Target 1-842.24
Monthly Target 2766.13
Monthly Target 31608.6766666667
Monthly Target 43217.05
Monthly Target 54059.6

Monthly price and volumes Nyse Advancing

Date Closing Open Range Volume
Fri 17 April 2026 2374.51 (4.42%) 5.08 0.30 - 2451.22 0 times
Tue 31 March 2026 2273.95 (86.97%) 2.20 -33.95 - 2327.79 0 times
Fri 27 February 2026 1216.18 (31.91%) 1.13 -13.73 - 2308.44 0 times
Fri 30 January 2026 921.97 (336.08%) 6.28 0.23 - 2409.65 0 times
Wed 31 December 2025 211.42 (-86.6%) 5.24 -16.12 - 1855.12 0 times
Fri 28 November 2025 1577.80 (-42.6%) 6.62 -377.71 - 2891.41 0 times
Fri 31 October 2025 2748.63 (26.28%) 61.50 0.24 - 3072.15 0 times
Tue 30 September 2025 2176.57 (33.9%) 4.02 4.02 - 2902.98 0 times
Fri 29 August 2025 1625.49 (31.8%) 21.79 5.78 - 2862.32 0 times
Thu 31 July 2025 1233.27 (-57.34%) 0.02 0.01 - 3150.95 0 times
Mon 30 June 2025 2890.97 (26.72%) 17.19 1.32 - 3140.55 0 times

monthly chart NyseAdvancing

DMA SMA EMA moving averages of Nyse Advancing NVLU

DMA (daily moving average) of Nyse Advancing NVLU

DMA period DMA value
5 day DMA 2130.28
12 day DMA 1905.41
20 day DMA 1666.68
35 day DMA 1541.47
50 day DMA 1562.59
100 day DMA 1443.59
150 day DMA 1535.29
200 day DMA 1609.28

EMA (exponential moving average) of Nyse Advancing NVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA2069.331916.771934.8
12 day EMA1895.971808.991795.96
20 day EMA1776.161713.21695.58
35 day EMA1676.531635.441621
50 day EMA1607.811576.531564.12

SMA (simple moving average) of Nyse Advancing NVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA2130.281905.541837.83
12 day SMA1905.411897.031848.29
20 day SMA1666.681608.421616.45
35 day SMA1541.471525.521535.73
50 day SMA1562.591558.071551.92
100 day SMA1443.591418.341410.09
150 day SMA1535.291533.341538.28
200 day SMA1609.281603.241608.84
Back to top | Use Dark Theme