NyseAdvancing NVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advancing NVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvancing

Strong Daily Stock price targets for NyseAdvancing NVLU are 336.98 and 1010.27

Daily Target 1-223.71
Daily Target 2224.38
Daily Target 3449.58
Daily Target 4897.67
Daily Target 51122.87

Daily price and volume Nyse Advancing

Date Closing Open Range Volume
Wed 03 June 2026 672.47 (-65.54%) 1.49 1.49 - 674.78 0 times
Tue 02 June 2026 1951.32 (-12.74%) 51.77 48.98 - 1951.32 0 times
Mon 01 June 2026 2236.27 (4.9%) 8.60 8.60 - 2236.27 0 times
Fri 29 May 2026 2131.84 (5.1%) 1.23 1.23 - 2131.84 0 times
Thu 28 May 2026 2028.32 (11.71%) 27.29 24.72 - 2028.32 0 times
Wed 27 May 2026 1815.69 (-12.96%) 37.25 37.25 - 1815.69 0 times
Tue 26 May 2026 2086.15 (14.61%) 0.29 0.29 - 2086.19 0 times
Fri 22 May 2026 1820.27 (-17.19%) 35.10 35.10 - 1820.27 0 times
Thu 21 May 2026 2198.04 (3.62%) 30.13 30.13 - 2198.04 0 times
Wed 20 May 2026 2121.26 (136.12%) 50.46 49.27 - 2121.26 0 times
Tue 19 May 2026 898.37 (-52.37%) 17.13 16.34 - 898.37 0 times

Daily chart NyseAdvancing

Weekly price and charts NyseAdvancing

Strong weekly Stock price targets for NyseAdvancing NVLU are 336.98 and 2571.76

Weekly Target 1-1264.7
Weekly Target 2-296.12
Weekly Target 3970.07666666667
Weekly Target 41938.66
Weekly Target 53204.86

Weekly price and volumes for Nyse Advancing

Date Closing Open Range Volume
Wed 03 June 2026 672.47 (-68.46%) 8.60 1.49 - 2236.27 0 times
Fri 29 May 2026 2131.84 (17.12%) 0.29 0.29 - 2131.84 0 times
Fri 22 May 2026 1820.27 (92.87%) 53.27 16.34 - 2198.04 0 times
Fri 15 May 2026 943.77 (-44.79%) 36.70 26.64 - 1904.48 0 times
Fri 08 May 2026 1709.56 (-25.96%) 3.56 3.56 - 2379.52 0 times
Wed 06 May 2026 2308.90 (62.86%) 68.93 3.56 - 2379.52 0 times
Fri 01 May 2026 1417.71 (3.19%) 54.30 0.68 - 2125.65 0 times
Fri 24 April 2026 1373.86 (-42.14%) 10.49 0.12 - 1626.13 0 times
Fri 17 April 2026 2374.51 (89.84%) 0.52 0.52 - 2451.22 0 times
Fri 10 April 2026 1250.82 (-31.7%) 11.51 0.30 - 2382.74 0 times
Thu 02 April 2026 1831.30 (131.14%) 57.12 5.08 - 2273.95 0 times

weekly chart NyseAdvancing

Monthly price and charts NyseAdvancing

Strong monthly Stock price targets for NyseAdvancing NVLU are 336.98 and 2571.76

Monthly Target 1-1264.7
Monthly Target 2-296.12
Monthly Target 3970.07666666667
Monthly Target 41938.66
Monthly Target 53204.86

Monthly price and volumes Nyse Advancing

Date Closing Open Range Volume
Wed 03 June 2026 672.47 (-68.46%) 8.60 1.49 - 2236.27 0 times
Fri 29 May 2026 2131.84 (0.29%) 0.68 0.29 - 2379.52 0 times
Thu 30 April 2026 2125.65 (-6.52%) 5.08 0.12 - 2451.22 0 times
Tue 31 March 2026 2273.95 (86.97%) 2.20 -33.95 - 2327.79 0 times
Fri 27 February 2026 1216.18 (31.91%) 1.13 -13.73 - 2308.44 0 times
Fri 30 January 2026 921.97 (336.08%) 6.28 0.23 - 2409.65 0 times
Wed 31 December 2025 211.42 (-86.6%) 5.24 -16.12 - 1855.12 0 times
Fri 28 November 2025 1577.80 (-42.6%) 6.62 -377.71 - 2891.41 0 times
Fri 31 October 2025 2748.63 (26.28%) 61.50 0.24 - 3072.15 0 times
Tue 30 September 2025 2176.57 (33.9%) 4.02 4.02 - 2902.98 0 times
Fri 29 August 2025 1625.49 (31.8%) 21.79 5.78 - 2862.32 0 times

monthly chart NyseAdvancing

DMA SMA EMA moving averages of Nyse Advancing NVLU

DMA (daily moving average) of Nyse Advancing NVLU

DMA period DMA value
5 day DMA 1804.04
12 day DMA 1820.52
20 day DMA 1699.2
35 day DMA 1645.34
50 day DMA 1664.91
100 day DMA 1548.35
150 day DMA 1484.84
200 day DMA 1597.1

EMA (exponential moving average) of Nyse Advancing NVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA1579.942033.612074.75
12 day EMA1727.551919.311913.49
20 day EMA1718.951829.061816.2
35 day EMA1684.831744.431732.25
50 day EMA1647.361687.141676.36

SMA (simple moving average) of Nyse Advancing NVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA1804.042032.692059.65
12 day SMA1820.521843.121839.22
20 day SMA1699.21781.021790.94
35 day SMA1645.341684.371683.09
50 day SMA1664.911681.971676.39
100 day SMA1548.351558.311557.61
150 day SMA1484.841498.681504
200 day SMA1597.11601.821600.44
Back to top | Use Dark Theme