1Month M1HU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 Month M1HU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month Strong Daily Stock price targets for 1Month M1HU are 91 and 91 | Daily Target 1 | 91 | | Daily Target 2 | 91 | | Daily Target 3 | 91 | | Daily Target 4 | 91 | | Daily Target 5 | 91 |
Daily price and volume 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
91.00 (7.06%) |
91.00 |
91.00 - 91.00 |
0.9621 times |
Tue 02 September 2025 |
85.00 (-29.17%) |
85.00 |
85.00 - 85.00 |
0.9943 times |
Fri 29 August 2025 |
120.00 (0%) |
120.00 |
120.00 - 120.00 |
1.0006 times |
Fri 29 August 2025 |
120.00 (-4%) |
120.00 |
120.00 - 120.00 |
1.0006 times |
Thu 28 August 2025 |
125.00 (-34.21%) |
125.00 |
125.00 - 125.00 |
1.0273 times |
Wed 27 August 2025 |
190.00 (14.46%) |
190.00 |
190.00 - 190.00 |
1.0117 times |
Tue 26 August 2025 |
166.00 (7.79%) |
166.00 |
166.00 - 166.00 |
1.0107 times |
Mon 25 August 2025 |
154.00 (-21.03%) |
154.00 |
154.00 - 154.00 |
0.9999 times |
Fri 22 August 2025 |
195.00 (230.51%) |
195.00 |
195.00 - 195.00 |
0.9534 times |
Thu 21 August 2025 |
59.00 (13.46%) |
59.00 |
59.00 - 59.00 |
1.0395 times |
Wed 20 August 2025 |
52.00 (-32.47%) |
52.00 |
52.00 - 52.00 |
1.0016 times |
Weekly price and charts 1Month Strong weekly Stock price targets for 1Month M1HU are 88 and 94 | Weekly Target 1 | 83 | | Weekly Target 2 | 87 | | Weekly Target 3 | 89 | | Weekly Target 4 | 93 | | Weekly Target 5 | 95 |
Weekly price and volumes for 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
91.00 (-24.17%) |
85.00 |
85.00 - 91.00 |
0.467 times |
Fri 29 August 2025 |
120.00 (0%) |
120.00 |
120.00 - 120.00 |
0.2388 times |
Fri 29 August 2025 |
120.00 (-38.46%) |
154.00 |
120.00 - 190.00 |
1.2055 times |
Fri 22 August 2025 |
195.00 (191.04%) |
80.00 |
52.00 - 195.00 |
1.1911 times |
Fri 15 August 2025 |
67.00 (13.56%) |
52.00 |
52.00 - 145.00 |
1.1648 times |
Fri 08 August 2025 |
59.00 (110.71%) |
36.00 |
36.00 - 59.00 |
0.9498 times |
Fri 01 August 2025 |
28.00 (-63.64%) |
91.00 |
28.00 - 91.00 |
1.1378 times |
Fri 25 July 2025 |
77.00 (-31.86%) |
105.00 |
77.00 - 143.00 |
1.1521 times |
Fri 18 July 2025 |
113.00 (5.61%) |
110.00 |
77.00 - 148.00 |
1.3472 times |
Fri 11 July 2025 |
107.00 (-71.08%) |
200.00 |
107.00 - 200.00 |
1.1458 times |
Thu 03 July 2025 |
370.00 (281.44%) |
132.00 |
132.00 - 370.00 |
0.9074 times |
Monthly price and charts 1Month Strong monthly Stock price targets for 1Month M1HU are 88 and 94 | Monthly Target 1 | 83 | | Monthly Target 2 | 87 | | Monthly Target 3 | 89 | | Monthly Target 4 | 93 | | Monthly Target 5 | 95 |
Monthly price and volumes 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
91.00 (-24.17%) |
85.00 |
85.00 - 91.00 |
0.1016 times |
Fri 29 August 2025 |
120.00 (224.32%) |
28.00 |
28.00 - 195.00 |
1.0824 times |
Thu 31 July 2025 |
37.00 (-71.97%) |
208.00 |
37.00 - 370.00 |
1.1412 times |
Mon 30 June 2025 |
132.00 (116.39%) |
69.00 |
42.00 - 153.00 |
0.9382 times |
Fri 30 May 2025 |
61.00 (-42.45%) |
159.00 |
60.00 - 330.00 |
1.1732 times |
Wed 30 April 2025 |
106.00 (186.49%) |
40.00 |
11.00 - 161.00 |
1.049 times |
Mon 31 March 2025 |
37.00 (-9.76%) |
63.00 |
30.00 - 88.00 |
1.0116 times |
Fri 28 February 2025 |
41.00 (-51.76%) |
45.00 |
39.00 - 156.00 |
0.9813 times |
Fri 31 January 2025 |
85.00 (93.18%) |
51.00 |
35.00 - 206.00 |
1.1607 times |
Tue 31 December 2024 |
44.00 (-56.44%) |
120.00 |
19.00 - 135.00 |
1.3608 times |
Tue 26 November 2024 |
101.00 (50.75%) |
64.00 |
58.00 - 228.00 |
0.9851 times |
DMA SMA EMA moving averages of 1 Month M1HU
DMA (daily moving average) of 1 Month M1HU
| DMA period | DMA value | | 5 day DMA | 108.2 | | 12 day DMA | 119.5 | | 20 day DMA | 102.75 | | 35 day DMA | 94.46 | | 50 day DMA | 112.64 | | 100 day DMA | 114.44 | | 150 day DMA | 99.17 | | 200 day DMA | 96.77 | EMA (exponential moving average) of 1 Month M1HU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.53 | 115.79 | 131.19 | | 12 day EMA | 112.32 | 116.19 | 121.86 | | 20 day EMA | 108.01 | 109.8 | 112.41 | | 35 day EMA | 109.57 | 110.66 | 112.17 | | 50 day EMA | 108.1 | 108.8 | 109.77 |
SMA (simple moving average) of 1 Month M1HU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.2 | 128 | 144.2 | | 12 day SMA | 119.5 | 118.58 | 117.08 | | 20 day SMA | 102.75 | 100.25 | 97.8 | | 35 day SMA | 94.46 | 94.51 | 95.23 | | 50 day SMA | 112.64 | 112.5 | 112.3 | | 100 day SMA | 114.44 | 113.85 | 113.11 | | 150 day SMA | 99.17 | 99.49 | 99.68 | | 200 day SMA | 96.77 | 97.46 | 97.61 |
|
|
