Login or Join
Homepage1Month M1HU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HU are 134 and 134
| Daily Target 1 | 134 |
| Daily Target 2 | 134 |
| Daily Target 3 | 134 |
| Daily Target 4 | 134 |
| Daily Target 5 | 134 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 134.00 (31.37%) | 134.00 | 134.00 - 134.00 | 1.0253 times | Thu 05 February 2026 | 102.00 (-26.09%) | 102.00 | 102.00 - 102.00 | 0.9802 times | Wed 04 February 2026 | 138.00 (4.55%) | 138.00 | 138.00 - 138.00 | 0.9917 times | Tue 03 February 2026 | 132.00 (2.33%) | 132.00 | 132.00 - 132.00 | 0.9383 times | Mon 02 February 2026 | 129.00 (86.96%) | 129.00 | 129.00 - 129.00 | 1.0013 times | Fri 30 January 2026 | 69.00 (-9.21%) | 69.00 | 69.00 - 69.00 | 0.9454 times | Thu 29 January 2026 | 76.00 (-6.17%) | 76.00 | 76.00 - 76.00 | 1.0167 times | Wed 28 January 2026 | 81.00 (-5.81%) | 81.00 | 81.00 - 81.00 | 1.0311 times | Tue 27 January 2026 | 86.00 (2.38%) | 86.00 | 86.00 - 86.00 | 1.0407 times | Mon 26 January 2026 | 84.00 (-9.68%) | 84.00 | 84.00 - 84.00 | 1.0293 times | Fri 23 January 2026 | 93.00 (-57.92%) | 93.00 | 93.00 - 93.00 | 1.0257 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HU are 118 and 154
| Weekly Target 1 | 88.67 |
| Weekly Target 2 | 111.33 |
| Weekly Target 3 | 124.66666666667 |
| Weekly Target 4 | 147.33 |
| Weekly Target 5 | 160.67 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 134.00 (94.2%) | 129.00 | 102.00 - 138.00 | 1.0401 times | Fri 30 January 2026 | 69.00 (-25.81%) | 84.00 | 69.00 - 86.00 | 1.0668 times | Fri 23 January 2026 | 93.00 (-29.01%) | 81.00 | 81.00 - 221.00 | 0.8492 times | Fri 16 January 2026 | 131.00 (18.02%) | 141.00 | 123.00 - 173.00 | 1.0792 times | Fri 09 January 2026 | 111.00 (146.67%) | 75.00 | 67.00 - 111.00 | 1.0705 times | Fri 02 January 2026 | 45.00 (-32.84%) | 58.00 | 45.00 - 58.00 | 0.8676 times | Fri 26 December 2025 | 67.00 (-2.9%) | 90.00 | 67.00 - 90.00 | 0.8768 times | Fri 19 December 2025 | 69.00 (-66.01%) | 167.00 | 69.00 - 167.00 | 1.0365 times | Fri 12 December 2025 | 203.00 (69.17%) | 135.00 | 135.00 - 262.00 | 1.0522 times | Fri 05 December 2025 | 120.00 (0%) | 124.00 | 107.00 - 187.00 | 1.0611 times | Fri 28 November 2025 | 120.00 (64.38%) | 81.00 | 81.00 - 149.00 | 0.8827 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HU are 118 and 154
| Monthly Target 1 | 88.67 |
| Monthly Target 2 | 111.33 |
| Monthly Target 3 | 124.66666666667 |
| Monthly Target 4 | 147.33 |
| Monthly Target 5 | 160.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 134.00 (94.2%) | 129.00 | 102.00 - 138.00 | 0.2535 times | Fri 30 January 2026 | 69.00 (50%) | 45.00 | 45.00 - 221.00 | 1.0434 times | Wed 31 December 2025 | 46.00 (-61.67%) | 124.00 | 46.00 - 262.00 | 1.1401 times | Fri 28 November 2025 | 120.00 (207.69%) | 26.00 | 26.00 - 149.00 | 0.9377 times | Fri 31 October 2025 | 39.00 (-22%) | 62.00 | 16.00 - 105.00 | 1.1356 times | Tue 30 September 2025 | 50.00 (-58.33%) | 85.00 | 39.00 - 188.00 | 1.0679 times | Fri 29 August 2025 | 120.00 (224.32%) | 28.00 | 28.00 - 195.00 | 1.1041 times | Thu 31 July 2025 | 37.00 (-71.97%) | 208.00 | 37.00 - 370.00 | 1.164 times | Mon 30 June 2025 | 132.00 (116.39%) | 69.00 | 42.00 - 153.00 | 0.9569 times | Fri 30 May 2025 | 61.00 (-42.45%) | 159.00 | 60.00 - 330.00 | 1.1967 times | Wed 30 April 2025 | 106.00 (186.49%) | 40.00 | 11.00 - 161.00 | 1.0699 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HU on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HU
DMA (daily moving average) of 1 Month M1HU
| DMA period | DMA value |
| 5 day DMA | 127 |
| 12 day DMA | 112.08 |
| 20 day DMA | 119.75 |
| 35 day DMA | 101 |
| 50 day DMA | 118.12 |
| 100 day DMA | 91.18 |
| 150 day DMA | 97.96 |
| 200 day DMA | 105.55 |
EMA (exponential moving average) of 1 Month M1HU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.39 | 113.59 | 119.39 |
| 12 day EMA | 114.77 | 111.28 | 112.97 |
| 20 day EMA | 112.36 | 110.08 | 110.93 |
| 35 day EMA | 114.31 | 113.15 | 113.81 |
| 50 day EMA | 113.47 | 112.63 | 113.06 |
SMA (simple moving average) of 1 Month M1HU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127 | 114 | 108.8 |
| 12 day SMA | 112.08 | 114.5 | 112.75 |
| 20 day SMA | 119.75 | 118.25 | 116.5 |
| 35 day SMA | 101 | 101.03 | 102.89 |
| 50 day SMA | 118.12 | 117.06 | 116.48 |
| 100 day SMA | 91.18 | 91.15 | 91.15 |
| 150 day SMA | 97.96 | 98.45 | 98.65 |
| 200 day SMA | 105.55 | 105.11 | 104.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.