Login or Join
Homepage1Month M1HU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HU are 140 and 140
| Daily Target 1 | 140 |
| Daily Target 2 | 140 |
| Daily Target 3 | 140 |
| Daily Target 4 | 140 |
| Daily Target 5 | 140 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 140.00 (-22.22%) | 140.00 | 140.00 - 140.00 | 1.0323 times | Tue 14 April 2026 | 180.00 (60.71%) | 180.00 | 180.00 - 180.00 | 0.9852 times | Mon 13 April 2026 | 112.00 (-10.4%) | 112.00 | 112.00 - 112.00 | 1.0078 times | Fri 10 April 2026 | 125.00 (-27.33%) | 125.00 | 125.00 - 125.00 | 1.0104 times | Thu 09 April 2026 | 172.00 (-8.51%) | 172.00 | 172.00 - 172.00 | 0.9974 times | Wed 08 April 2026 | 188.00 (67.86%) | 188.00 | 188.00 - 188.00 | 1.0082 times | Tue 07 April 2026 | 112.00 (-20%) | 112.00 | 112.00 - 112.00 | 0.9672 times | Mon 06 April 2026 | 140.00 (112.12%) | 140.00 | 140.00 - 140.00 | 1.019 times | Thu 02 April 2026 | 66.00 (20%) | 66.00 | 66.00 - 66.00 | 1.0046 times | Wed 01 April 2026 | 55.00 (0%) | 77.00 | 55.00 - 77.00 | 0.9679 times | Tue 31 March 2026 | 55.00 (17.02%) | 55.00 | 55.00 - 55.00 | 0.9252 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HU are 126 and 194
| Weekly Target 1 | 76 |
| Weekly Target 2 | 108 |
| Weekly Target 3 | 144 |
| Weekly Target 4 | 176 |
| Weekly Target 5 | 212 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 140.00 (12%) | 112.00 | 112.00 - 180.00 | 0.7269 times | Fri 10 April 2026 | 125.00 (89.39%) | 140.00 | 112.00 - 188.00 | 1.2019 times | Thu 02 April 2026 | 66.00 (57.14%) | 47.00 | 47.00 - 77.00 | 0.9272 times | Fri 27 March 2026 | 42.00 (35.48%) | 53.00 | 42.00 - 66.00 | 1.1765 times | Fri 20 March 2026 | 31.00 (-20.51%) | 53.00 | 31.00 - 58.00 | 1.0784 times | Fri 13 March 2026 | 39.00 (-7.14%) | 47.00 | 39.00 - 62.00 | 1.1874 times | Fri 06 March 2026 | 42.00 (-20.75%) | 67.00 | 36.00 - 79.00 | 1.199 times | Fri 27 February 2026 | 53.00 (-13.11%) | 49.00 | 49.00 - 73.00 | 1.2407 times | Fri 20 February 2026 | 61.00 (32.61%) | 61.00 | 42.00 - 70.00 | 1.0056 times | Fri 13 February 2026 | 46.00 (0%) | 46.00 | 46.00 - 46.00 | 0.2565 times | Fri 13 February 2026 | 46.00 (-65.67%) | 93.00 | 46.00 - 94.00 | 1.2504 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HU are 97.5 and 230.5
| Monthly Target 1 | -5.33 |
| Monthly Target 2 | 67.33 |
| Monthly Target 3 | 127.66666666667 |
| Monthly Target 4 | 200.33 |
| Monthly Target 5 | 260.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 140.00 (154.55%) | 77.00 | 55.00 - 188.00 | 0.4997 times | Tue 31 March 2026 | 55.00 (3.77%) | 67.00 | 31.00 - 79.00 | 1.0594 times | Fri 27 February 2026 | 53.00 (-23.19%) | 129.00 | 42.00 - 138.00 | 1.028 times | Fri 30 January 2026 | 69.00 (50%) | 45.00 | 45.00 - 221.00 | 1.0187 times | Wed 31 December 2025 | 46.00 (-61.67%) | 124.00 | 46.00 - 262.00 | 1.1131 times | Fri 28 November 2025 | 120.00 (207.69%) | 26.00 | 26.00 - 149.00 | 0.9155 times | Fri 31 October 2025 | 39.00 (-22%) | 62.00 | 16.00 - 105.00 | 1.1087 times | Tue 30 September 2025 | 50.00 (-58.33%) | 85.00 | 39.00 - 188.00 | 1.0426 times | Fri 29 August 2025 | 120.00 (224.32%) | 28.00 | 28.00 - 195.00 | 1.0779 times | Thu 31 July 2025 | 37.00 (-71.97%) | 208.00 | 37.00 - 370.00 | 1.1364 times | Mon 30 June 2025 | 132.00 (116.39%) | 69.00 | 42.00 - 153.00 | 0.9343 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HU on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HU
DMA (daily moving average) of 1 Month M1HU
| DMA period | DMA value |
| 5 day DMA | 145.8 |
| 12 day DMA | 116 |
| 20 day DMA | 88.55 |
| 35 day DMA | 74.71 |
| 50 day DMA | 76.3 |
| 100 day DMA | 94.38 |
| 150 day DMA | 85.81 |
| 200 day DMA | 92.91 |
EMA (exponential moving average) of 1 Month M1HU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.39 | 145.08 | 127.63 |
| 12 day EMA | 122.05 | 118.79 | 107.66 |
| 20 day EMA | 105.18 | 101.52 | 93.26 |
| 35 day EMA | 92.41 | 89.61 | 84.29 |
| 50 day EMA | 84.17 | 81.89 | 77.89 |
SMA (simple moving average) of 1 Month M1HU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.8 | 155.4 | 141.8 |
| 12 day SMA | 116 | 107.83 | 96.5 |
| 20 day SMA | 88.55 | 84.2 | 77.15 |
| 35 day SMA | 74.71 | 72.11 | 68.71 |
| 50 day SMA | 76.3 | 76.08 | 73.86 |
| 100 day SMA | 94.38 | 93.29 | 91.9 |
| 150 day SMA | 85.81 | 86.13 | 85.69 |
| 200 day SMA | 92.91 | 92.57 | 92.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.