1Month M1HU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 Month M1HU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month Strong Daily Stock price targets for 1Month M1HU are 75 and 75 | Daily Target 1 | 75 | | Daily Target 2 | 75 | | Daily Target 3 | 75 | | Daily Target 4 | 75 | | Daily Target 5 | 75 |
Daily price and volume 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
75.00 (10.29%) |
75.00 |
75.00 - 75.00 |
1.0648 times |
Tue 19 November 2024 |
68.00 (9.68%) |
68.00 |
68.00 - 68.00 |
1.0313 times |
Mon 18 November 2024 |
62.00 (6.9%) |
62.00 |
62.00 - 62.00 |
0.994 times |
Fri 15 November 2024 |
58.00 (-13.43%) |
58.00 |
58.00 - 58.00 |
0.9602 times |
Thu 14 November 2024 |
67.00 (-45.97%) |
67.00 |
67.00 - 67.00 |
1.0024 times |
Wed 13 November 2024 |
124.00 (-15.65%) |
124.00 |
124.00 - 124.00 |
0.97 times |
Tue 12 November 2024 |
147.00 (-33.78%) |
147.00 |
147.00 - 147.00 |
0.9736 times |
Mon 11 November 2024 |
222.00 (94.74%) |
222.00 |
222.00 - 222.00 |
0.9764 times |
Fri 08 November 2024 |
114.00 (-6.56%) |
114.00 |
114.00 - 114.00 |
1.0133 times |
Thu 07 November 2024 |
122.00 (-46.49%) |
122.00 |
122.00 - 122.00 |
1.014 times |
Wed 06 November 2024 |
228.00 (98.26%) |
228.00 |
228.00 - 228.00 |
0.9398 times |
Weekly price and charts 1Month Strong weekly Stock price targets for 1Month M1HU are 68.5 and 81.5 | Weekly Target 1 | 57.67 | | Weekly Target 2 | 66.33 | | Weekly Target 3 | 70.666666666667 | | Weekly Target 4 | 79.33 | | Weekly Target 5 | 83.67 |
Weekly price and volumes for 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
75.00 (29.31%) |
62.00 |
62.00 - 75.00 |
0.6248 times |
Fri 15 November 2024 |
58.00 (-49.12%) |
222.00 |
58.00 - 222.00 |
0.9873 times |
Fri 08 November 2024 |
114.00 (78.13%) |
71.00 |
71.00 - 228.00 |
1.0288 times |
Fri 01 November 2024 |
64.00 (-20%) |
110.00 |
64.00 - 136.00 |
1.051 times |
Fri 25 October 2024 |
80.00 (-51.52%) |
103.00 |
55.00 - 103.00 |
1.0636 times |
Fri 18 October 2024 |
165.00 (46.02%) |
133.00 |
133.00 - 171.00 |
1.0532 times |
Fri 11 October 2024 |
113.00 (28.41%) |
101.00 |
60.00 - 113.00 |
1.0828 times |
Fri 04 October 2024 |
88.00 (-30.71%) |
151.00 |
60.00 - 151.00 |
1.0604 times |
Fri 27 September 2024 |
127.00 (8.55%) |
129.00 |
83.00 - 129.00 |
1.0532 times |
Fri 20 September 2024 |
117.00 (-29.09%) |
188.00 |
117.00 - 238.00 |
0.9949 times |
Fri 13 September 2024 |
165.00 (189.47%) |
70.00 |
70.00 - 165.00 |
1.0351 times |
Monthly price and charts 1Month Strong monthly Stock price targets for 1Month M1HU are 66.5 and 236.5 | Monthly Target 1 | -49.67 | | Monthly Target 2 | 12.67 | | Monthly Target 3 | 120.33333333333 | | Monthly Target 4 | 182.67 | | Monthly Target 5 | 290.33 |
Monthly price and volumes 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
75.00 (11.94%) |
64.00 |
58.00 - 228.00 |
0.6492 times |
Thu 31 October 2024 |
67.00 (-55.63%) |
75.00 |
55.00 - 171.00 |
1.115 times |
Mon 30 September 2024 |
151.00 (19.84%) |
114.00 |
57.00 - 238.00 |
0.9419 times |
Fri 30 August 2024 |
126.00 (-33.33%) |
81.00 |
15.00 - 195.00 |
1.1044 times |
Wed 31 July 2024 |
189.00 (148.68%) |
110.00 |
55.00 - 398.00 |
1.0875 times |
Fri 28 June 2024 |
76.00 (-20%) |
108.00 |
37.00 - 108.00 |
0.9364 times |
Fri 31 May 2024 |
95.00 (46.15%) |
79.00 |
59.00 - 286.00 |
1.1426 times |
Tue 30 April 2024 |
65.00 (-67.5%) |
155.00 |
25.00 - 155.00 |
1.0635 times |
Thu 28 March 2024 |
200.00 (86.92%) |
123.00 |
68.00 - 200.00 |
0.969 times |
Thu 29 February 2024 |
107.00 (40.79%) |
65.00 |
65.00 - 235.00 |
0.9904 times |
Wed 31 January 2024 |
76.00 (-51.28%) |
153.00 |
74.00 - 153.00 |
1.0888 times |
DMA SMA EMA moving averages of 1 Month M1HU
DMA (daily moving average) of 1 Month M1HU
| DMA period | DMA value | | 5 day DMA | 66 | | 12 day DMA | 116.83 | | 20 day DMA | 105.05 | | 35 day DMA | 104.86 | | 50 day DMA | 115.5 | | 100 day DMA | 122.56 | | 150 day DMA | 116.07 | | 200 day DMA | 111.11 | EMA (exponential moving average) of 1 Month M1HU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.43 | 80.14 | 86.21 | | 12 day EMA | 95.49 | 99.22 | 104.89 | | 20 day EMA | 101.99 | 104.83 | 108.71 | | 35 day EMA | 106.97 | 108.85 | 111.25 | | 50 day EMA | 106.85 | 108.15 | 109.79 |
SMA (simple moving average) of 1 Month M1HU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66 | 75.8 | 91.6 | | 12 day SMA | 116.83 | 116.5 | 116.17 | | 20 day SMA | 105.05 | 104.05 | 104.25 | | 35 day SMA | 104.86 | 105.14 | 105.34 | | 50 day SMA | 115.5 | 115.46 | 115.5 | | 100 day SMA | 122.56 | 122.97 | 123.3 | | 150 day SMA | 116.07 | 116.05 | 116.02 | | 200 day SMA | 111.11 | 111.39 | 111.49 |
|
|
