1Month M1HU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 Month M1HU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month Strong Daily Stock price targets for 1Month M1HU are 16 and 16 | Daily Target 1 | 16 | | Daily Target 2 | 16 | | Daily Target 3 | 16 | | Daily Target 4 | 16 | | Daily Target 5 | 16 |
Daily price and volume 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
16.00 (-51.52%) |
16.00 |
16.00 - 16.00 |
0.9194 times |
Thu 03 April 2025 |
33.00 (-28.26%) |
33.00 |
33.00 - 33.00 |
1.0073 times |
Wed 02 April 2025 |
46.00 (15%) |
46.00 |
46.00 - 46.00 |
1.027 times |
Tue 01 April 2025 |
40.00 (8.11%) |
40.00 |
40.00 - 40.00 |
0.9862 times |
Mon 31 March 2025 |
37.00 (-21.28%) |
37.00 |
37.00 - 37.00 |
0.9834 times |
Fri 28 March 2025 |
47.00 (-31.88%) |
47.00 |
47.00 - 47.00 |
1.0585 times |
Wed 26 March 2025 |
69.00 (-21.59%) |
69.00 |
69.00 - 69.00 |
1.066 times |
Mon 24 March 2025 |
88.00 (49.15%) |
88.00 |
88.00 - 88.00 |
1.008 times |
Fri 21 March 2025 |
59.00 (-21.33%) |
59.00 |
59.00 - 59.00 |
0.9262 times |
Thu 20 March 2025 |
75.00 (10.29%) |
75.00 |
75.00 - 75.00 |
1.0181 times |
Wed 19 March 2025 |
68.00 (19.3%) |
68.00 |
68.00 - 68.00 |
1.0349 times |
Weekly price and charts 1Month Strong weekly Stock price targets for 1Month M1HU are 1 and 31 | Weekly Target 1 | -4 | | Weekly Target 2 | 6 | | Weekly Target 3 | 26 | | Weekly Target 4 | 36 | | Weekly Target 5 | 56 |
Weekly price and volumes for 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
16.00 (-65.96%) |
37.00 |
16.00 - 46.00 |
1.014 times |
Fri 28 March 2025 |
47.00 (-20.34%) |
88.00 |
47.00 - 88.00 |
0.6451 times |
Fri 21 March 2025 |
59.00 (9.26%) |
58.00 |
57.00 - 75.00 |
1.0333 times |
Fri 14 March 2025 |
54.00 (-16.92%) |
48.00 |
34.00 - 54.00 |
1.0571 times |
Fri 07 March 2025 |
65.00 (58.54%) |
63.00 |
30.00 - 65.00 |
1.1929 times |
Fri 28 February 2025 |
41.00 (-34.92%) |
39.00 |
39.00 - 55.00 |
1.0402 times |
Fri 21 February 2025 |
63.00 (-57.43%) |
114.00 |
63.00 - 114.00 |
0.8371 times |
Fri 14 February 2025 |
148.00 (66.29%) |
108.00 |
62.00 - 148.00 |
1.0634 times |
Fri 07 February 2025 |
89.00 (4.71%) |
45.00 |
45.00 - 156.00 |
1.0665 times |
Fri 31 January 2025 |
85.00 (-38.41%) |
156.00 |
85.00 - 160.00 |
1.0504 times |
Fri 24 January 2025 |
138.00 (18.97%) |
206.00 |
114.00 - 206.00 |
0.8323 times |
Monthly price and charts 1Month Strong monthly Stock price targets for 1Month M1HU are 1 and 31 | Monthly Target 1 | -4 | | Monthly Target 2 | 6 | | Monthly Target 3 | 26 | | Monthly Target 4 | 36 | | Monthly Target 5 | 56 |
Monthly price and volumes 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
16.00 (-56.76%) |
40.00 |
16.00 - 46.00 |
0.1906 times |
Mon 31 March 2025 |
37.00 (-9.76%) |
63.00 |
30.00 - 88.00 |
0.9705 times |
Fri 28 February 2025 |
41.00 (-51.76%) |
45.00 |
39.00 - 156.00 |
0.9414 times |
Fri 31 January 2025 |
85.00 (93.18%) |
51.00 |
35.00 - 206.00 |
1.1135 times |
Tue 31 December 2024 |
44.00 (-56.44%) |
120.00 |
19.00 - 135.00 |
1.3055 times |
Tue 26 November 2024 |
101.00 (50.75%) |
64.00 |
58.00 - 228.00 |
0.9451 times |
Thu 31 October 2024 |
67.00 (-55.63%) |
75.00 |
55.00 - 171.00 |
1.1897 times |
Mon 30 September 2024 |
151.00 (19.84%) |
114.00 |
57.00 - 238.00 |
1.005 times |
Fri 30 August 2024 |
126.00 (-33.33%) |
81.00 |
15.00 - 195.00 |
1.1785 times |
Wed 31 July 2024 |
189.00 (148.68%) |
110.00 |
55.00 - 398.00 |
1.1604 times |
Fri 28 June 2024 |
76.00 (-20%) |
108.00 |
37.00 - 108.00 |
0.9992 times |
DMA SMA EMA moving averages of 1 Month M1HU
DMA (daily moving average) of 1 Month M1HU
| DMA period | DMA value | | 5 day DMA | 34.4 | | 12 day DMA | 52.92 | | 20 day DMA | 50.45 | | 35 day DMA | 58.29 | | 50 day DMA | 74.88 | | 100 day DMA | 82.69 | | 150 day DMA | 92.39 | | 200 day DMA | 99.81 | EMA (exponential moving average) of 1 Month M1HU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.07 | 43.11 | 48.17 | | 12 day EMA | 44.83 | 50.07 | 53.17 | | 20 day EMA | 50.71 | 54.36 | 56.61 | | 35 day EMA | 63.69 | 66.5 | 68.47 | | 50 day EMA | 74.31 | 76.69 | 78.47 |
SMA (simple moving average) of 1 Month M1HU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.4 | 40.6 | 47.8 | | 12 day SMA | 52.92 | 56.42 | 58.17 | | 20 day SMA | 50.45 | 52.1 | 51.95 | | 35 day SMA | 58.29 | 60.77 | 62.91 | | 50 day SMA | 74.88 | 78.68 | 80.34 | | 100 day SMA | 82.69 | 83.17 | 83.51 | | 150 day SMA | 92.39 | 93.22 | 93.44 | | 200 day SMA | 99.81 | 99.91 | 99.96 |
|
|
