Use Dark Theme
bell notificationshomepagelogin

SP S1TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1TH are 53.92 and 56.86

Daily Target 153.27
Daily Target 254.57
Daily Target 356.206666666667
Daily Target 457.51
Daily Target 559.15

Daily price and volume S P

Date Closing Open Range Volume
Thu 06 November 2025 55.88 (-3.39%) 57.84 54.90 - 57.84 0 times
Wed 05 November 2025 57.84 (1.72%) 56.86 53.92 - 58.82 0 times
Tue 04 November 2025 56.86 (-3.33%) 56.86 55.88 - 58.82 0 times
Fri 31 October 2025 58.82 (0%) 58.41 57.42 - 61.38 0 times
Fri 31 October 2025 58.82 (0.7%) 58.41 57.42 - 61.38 0 times
Thu 30 October 2025 58.41 (-3.28%) 60.39 58.41 - 65.34 0 times
Wed 29 October 2025 60.39 (-10.29%) 62.37 58.41 - 64.35 0 times
Tue 28 October 2025 67.32 (-2.86%) 68.31 66.33 - 69.30 0 times
Mon 27 October 2025 69.30 (2.94%) 69.30 67.32 - 69.30 0 times
Fri 24 October 2025 67.32 (-1.45%) 69.30 67.32 - 69.30 0 times
Thu 23 October 2025 68.31 (0%) 70.29 66.33 - 70.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TH are 52.45 and 57.35

Weekly Target 151.31
Weekly Target 253.59
Weekly Target 356.206666666667
Weekly Target 458.49
Weekly Target 561.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 06 November 2025 55.88 (-5%) 56.86 53.92 - 58.82 0 times
Fri 31 October 2025 58.82 (0%) 58.41 57.42 - 61.38 0 times
Fri 31 October 2025 58.82 (-12.63%) 69.30 57.42 - 69.30 0 times
Fri 24 October 2025 67.32 (9.68%) 63.36 63.36 - 70.29 0 times
Fri 17 October 2025 61.38 (6.9%) 63.36 57.42 - 68.31 0 times
Fri 10 October 2025 57.42 (-22.67%) 73.26 57.42 - 74.25 0 times
Fri 03 October 2025 74.25 (11.94%) 65.34 64.35 - 76.23 0 times
Fri 26 September 2025 66.33 (4.69%) 63.36 63.36 - 68.31 0 times
Fri 19 September 2025 63.36 (-1.54%) 64.35 61.38 - 66.33 0 times
Fri 12 September 2025 64.35 (0%) 63.36 60.39 - 66.33 0 times
Fri 05 September 2025 64.35 (-10.96%) 70.29 64.35 - 71.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TH are 52.45 and 57.35

Monthly Target 151.31
Monthly Target 253.59
Monthly Target 356.206666666667
Monthly Target 458.49
Monthly Target 561.11

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 06 November 2025 55.88 (-5%) 56.86 53.92 - 58.82 0 times
Fri 31 October 2025 58.82 (-12.63%) 71.28 57.42 - 76.23 0 times
Tue 30 September 2025 67.32 (-6.85%) 70.29 60.39 - 71.28 0 times
Fri 29 August 2025 72.27 (23.73%) 57.42 56.43 - 77.22 0 times
Thu 31 July 2025 58.41 (-7.81%) 61.38 56.43 - 74.25 0 times
Mon 30 June 2025 63.36 (4.92%) 55.44 53.46 - 63.36 0 times
Fri 30 May 2025 60.39 (41.86%) 43.56 43.56 - 60.39 0 times
Wed 30 April 2025 42.57 (-14%) 45.54 15.84 - 52.47 0 times
Mon 31 March 2025 49.50 (-23.08%) 69.30 37.62 - 69.30 0 times
Fri 28 February 2025 64.35 (4.84%) 60.39 59.40 - 71.28 0 times
Fri 31 January 2025 61.38 (5.08%) 61.38 53.46 - 67.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1TH

DMA (daily moving average) of S P S1TH

DMA period DMA value
5 day DMA 57.64
12 day DMA 62.3
20 day DMA 62.77
35 day DMA 65.09
50 day DMA 65.68
100 day DMA 65.19
150 day DMA 59.06
200 day DMA 59.03

EMA (exponential moving average) of S P S1TH

EMA period EMA current EMA prev EMA prev2
5 day EMA57.8758.8759.39
12 day EMA60.661.4662.12
20 day EMA62.3963.0763.62
35 day EMA64.0764.5564.94
50 day EMA65.4965.8866.21

SMA (simple moving average) of S P S1TH

SMA period SMA current SMA prev SMA prev2
5 day SMA57.6458.1558.66
12 day SMA62.363.3363.88
20 day SMA62.7763.3463.92
35 day SMA65.0965.365.46
50 day SMA65.6866.0366.36
100 day SMA65.1965.2665.29
150 day SMA59.0659.0358.97
200 day SMA59.0359.0659.07
Back to top Use Dark Theme