SP S1TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1TH are 59.9 and 66.83

Daily Target 154.45
Daily Target 258.41
Daily Target 361.38
Daily Target 465.34
Daily Target 568.31

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 62.37 (12.5%) 57.42 57.42 - 64.35 0 times
Thu 16 April 2026 55.44 (-8.2%) 60.39 55.44 - 60.39 0 times
Wed 15 April 2026 60.39 (0%) 59.40 57.42 - 60.39 0 times
Tue 14 April 2026 60.39 (1.67%) 60.39 59.40 - 61.38 0 times
Mon 13 April 2026 59.40 (5.26%) 56.43 56.43 - 59.40 0 times
Fri 10 April 2026 56.43 (-8.06%) 58.41 55.44 - 58.41 0 times
Thu 09 April 2026 61.38 (5.08%) 58.41 58.41 - 62.37 0 times
Wed 08 April 2026 58.41 (15.69%) 58.41 57.42 - 58.41 0 times
Tue 07 April 2026 50.49 (0%) 47.52 47.52 - 50.49 0 times
Mon 06 April 2026 50.49 (8.51%) 49.50 49.50 - 50.49 0 times
Thu 02 April 2026 46.53 (0%) 44.55 44.55 - 46.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TH are 58.91 and 67.82

Weekly Target 151.81
Weekly Target 257.09
Weekly Target 360.72
Weekly Target 466
Weekly Target 569.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 62.37 (10.53%) 56.43 55.44 - 64.35 0 times
Fri 10 April 2026 56.43 (21.28%) 49.50 47.52 - 62.37 0 times
Thu 02 April 2026 46.53 (14.63%) 40.59 39.60 - 48.51 0 times
Fri 27 March 2026 40.59 (-10.87%) 49.50 38.61 - 50.49 0 times
Fri 20 March 2026 45.54 (-8%) 54.45 42.57 - 56.43 0 times
Fri 13 March 2026 49.50 (-18.03%) 54.45 48.51 - 59.40 0 times
Fri 06 March 2026 60.39 (-11.59%) 62.37 57.42 - 64.35 0 times
Fri 27 February 2026 68.31 (-2.82%) 71.28 62.37 - 71.28 0 times
Fri 20 February 2026 70.29 (1.43%) 69.30 66.33 - 71.28 0 times
Fri 13 February 2026 69.30 (0%) 68.31 68.31 - 70.29 0 times
Fri 13 February 2026 69.30 (0%) 69.30 68.31 - 73.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TH are 51.48 and 75.24

Monthly Target 132.01
Monthly Target 247.19
Monthly Target 355.77
Monthly Target 470.95
Monthly Target 579.53

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 62.37 (28.57%) 40.59 40.59 - 64.35 0 times
Tue 31 March 2026 48.51 (-28.99%) 62.37 38.61 - 64.35 0 times
Fri 27 February 2026 68.31 (-1.43%) 68.31 62.37 - 73.26 0 times
Fri 30 January 2026 69.30 (1.45%) 66.33 63.36 - 73.26 0 times
Wed 31 December 2025 68.31 (14.23%) 58.82 54.45 - 70.29 0 times
Fri 28 November 2025 59.80 (1.67%) 56.86 51.96 - 63.72 0 times
Fri 31 October 2025 58.82 (-12.63%) 71.28 57.42 - 76.23 0 times
Tue 30 September 2025 67.32 (-6.85%) 70.29 60.39 - 71.28 0 times
Fri 29 August 2025 72.27 (23.73%) 57.42 56.43 - 77.22 0 times
Thu 31 July 2025 58.41 (-7.81%) 61.38 56.43 - 74.25 0 times
Mon 30 June 2025 63.36 (4.92%) 55.44 53.46 - 63.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1TH

DMA (daily moving average) of S P S1TH

DMA period DMA value
5 day DMA 59.6
12 day DMA 55.69
20 day DMA 51.53
35 day DMA 54.53
50 day DMA 59.02
100 day DMA 62.72
150 day DMA 63.01
200 day DMA 63.94

EMA (exponential moving average) of S P S1TH

EMA period EMA current EMA prev EMA prev2
5 day EMA59.2457.6758.78
12 day EMA56.5155.4455.44
20 day EMA55.3854.6554.57
35 day EMA57.0956.7856.86
50 day EMA59.9659.8660.04

SMA (simple moving average) of S P S1TH

SMA period SMA current SMA prev SMA prev2
5 day SMA59.658.4159.6
12 day SMA55.6954.5353.3
20 day SMA51.5350.7450.64
35 day SMA54.5354.755.02
50 day SMA59.0259.2259.54
100 day SMA62.7262.6362.64
150 day SMA63.0163.0363.1
200 day SMA63.9463.9463.96
Back to top | Use Dark Theme