Nifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Eql NIFTY100_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Eql

Strong Daily Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 34115.58 and 34319.63

Daily Target 133963.62
Daily Target 234063.48
Daily Target 334167.666666667
Daily Target 434267.53
Daily Target 534371.72

Daily price and volume Nifty100 Eql

Date Closing Open Range Volume
Tue 26 May 2026 34163.35 (0.04%) 34160.65 34067.80 - 34271.85 0 times
Mon 25 May 2026 34148.80 (1.32%) 34028.45 34000.40 - 34185.20 0 times
Fri 22 May 2026 33705.15 (0.28%) 33680.20 33600.30 - 33817.30 0 times
Thu 21 May 2026 33610.20 (0.26%) 33796.95 33573.25 - 33862.20 0 times
Wed 20 May 2026 33522.80 (0.36%) 33171.25 33066.65 - 33558.55 0 times
Tue 19 May 2026 33402.45 (0.3%) 33377.00 33357.40 - 33598.20 0 times
Mon 18 May 2026 33303.40 (-0.54%) 33256.05 32833.25 - 33354.40 0 times
Fri 15 May 2026 33482.65 (-0.51%) 33777.45 33441.90 - 33806.80 0 times
Thu 14 May 2026 33653.30 (1.21%) 33475.75 33213.05 - 33745.05 0 times
Wed 13 May 2026 33250.25 (0.65%) 33002.80 32909.85 - 33438.65 0 times
Tue 12 May 2026 33035.45 (-2.25%) 33703.00 32992.90 - 33792.05 0 times

Daily chart Nifty100Eql

Weekly price and charts Nifty100Eql

Strong weekly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 34081.88 and 34353.33

Weekly Target 133873.75
Weekly Target 234018.55
Weekly Target 334145.2
Weekly Target 434290
Weekly Target 534416.65

Weekly price and volumes for Nifty100 Eql

Date Closing Open Range Volume
Tue 26 May 2026 34163.35 (1.36%) 34028.45 34000.40 - 34271.85 0 times
Fri 22 May 2026 33705.15 (0.66%) 33256.05 32833.25 - 33862.20 0 times
Fri 15 May 2026 33482.65 (-2.3%) 34038.60 32909.85 - 34042.90 0 times
Fri 08 May 2026 34270.00 (2.08%) 33728.60 33621.05 - 34500.95 0 times
Thu 30 April 2026 33571.15 (-0.06%) 33744.90 33295.50 - 34192.50 0 times
Fri 24 April 2026 33592.30 (-0.59%) 33823.30 33358.65 - 34262.40 0 times
Fri 17 April 2026 33790.95 (3%) 32110.20 31988.95 - 33826.85 0 times
Fri 10 April 2026 32808.20 (7.79%) 30515.50 30263.35 - 32834.90 0 times
Thu 02 April 2026 30437.75 (-0.32%) 30164.65 29575.35 - 30500.85 0 times
Fri 27 March 2026 30534.95 (-2.07%) 30869.45 30052.95 - 31379.60 0 times
Fri 20 March 2026 31179.15 (-3.08%) 31347.55 30881.40 - 32085.60 0 times

weekly chart Nifty100Eql

Monthly price and charts Nifty100Eql

Strong monthly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 33498.3 and 35166

Monthly Target 132164.82
Monthly Target 233164.08
Monthly Target 333832.516666667
Monthly Target 434831.78
Monthly Target 535500.22

Monthly price and volumes Nifty100 Eql

Date Closing Open Range Volume
Tue 26 May 2026 34163.35 (1.76%) 33728.60 32833.25 - 34500.95 0 times
Thu 30 April 2026 33571.15 (12.7%) 30029.65 29575.35 - 34262.40 0 times
Mon 30 March 2026 29787.20 (-12.04%) 32893.45 29741.95 - 33602.75 0 times
Fri 27 February 2026 33865.85 (1.96%) 33169.95 32075.70 - 34388.80 0 times
Fri 30 January 2026 33216.15 (-2.18%) 34022.30 32387.65 - 34549.50 0 times
Wed 31 December 2025 33955.65 (0.15%) 34034.50 32785.35 - 34044.05 0 times
Fri 28 November 2025 33903.35 (-0.5%) 33939.10 33228.20 - 34184.15 0 times
Thu 30 October 2025 34072.20 (3.84%) 32826.45 32767.30 - 34252.10 0 times
Tue 30 September 2025 32812.70 (2.43%) 32099.55 32098.40 - 33980.15 0 times
Fri 29 August 2025 32034.85 (-0.86%) 32313.75 31666.75 - 33090.45 0 times
Thu 31 July 2025 32313.40 (-2.93%) 33367.25 32126.15 - 33388.60 0 times

monthly chart Nifty100Eql

DMA SMA EMA moving averages of Nifty100 Eql NIFTY100_EQL_WGT

DMA (daily moving average) of Nifty100 Eql NIFTY100_EQL_WGT

DMA period DMA value
5 day DMA 33830.06
12 day DMA 33589.5
20 day DMA 33752.39
35 day DMA 33456.01
50 day DMA 32818.46
100 day DMA 33251.92
150 day DMA 33393.4
200 day DMA 33225.6

EMA (exponential moving average) of Nifty100 Eql NIFTY100_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA33901.0733769.9533580.56
12 day EMA33747.1533671.5133584.76
20 day EMA33650.1433596.1433537.99
35 day EMA33311.7833261.6433209.41
50 day EMA32986.0232937.9932888.59

SMA (simple moving average) of Nifty100 Eql NIFTY100_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA33830.0633677.8833508.8
12 day SMA33589.533598.3933617.82
20 day SMA33752.3933742.333714.48
35 day SMA33456.0133349.5633224.95
50 day SMA32818.4632787.3232772.41
100 day SMA33251.9233243.5833236.22
150 day SMA33393.433384.433375.48
200 day SMA33225.633218.9433213.29
Back to top | Use Dark Theme