Nifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Eql NIFTY100_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Eql

Strong Daily Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 32626.6 and 33016.5

Daily Target 132306.13
Daily Target 232557.17
Daily Target 332696.033333333
Daily Target 432947.07
Daily Target 533085.93

Daily price and volume Nifty100 Eql

Date Closing Open Range Volume
Fri 10 April 2026 32808.20 (1.56%) 32468.60 32445.00 - 32834.90 0 times
Thu 09 April 2026 32304.35 (-0.1%) 32263.40 32075.15 - 32473.25 0 times
Wed 08 April 2026 32337.70 (4.16%) 32071.20 32006.40 - 32372.20 0 times
Tue 07 April 2026 31046.40 (0.5%) 30739.00 30514.60 - 31074.95 0 times
Mon 06 April 2026 30891.75 (1.49%) 30515.50 30263.35 - 30928.30 0 times
Thu 02 April 2026 30437.75 (2.18%) 30029.65 29575.35 - 30500.85 0 times
Mon 30 March 2026 29787.20 (-2.45%) 30164.65 29741.95 - 30416.35 0 times
Fri 27 March 2026 30534.95 (-2.1%) 31027.80 30511.85 - 31033.30 0 times
Wed 25 March 2026 31189.30 (1.96%) 30862.60 30853.40 - 31379.60 0 times
Tue 24 March 2026 30590.05 (1.61%) 30677.35 30152.60 - 30818.40 0 times
Mon 23 March 2026 30104.30 (-3.45%) 30869.45 30052.95 - 30872.30 0 times

Daily chart Nifty100Eql

Weekly price and charts Nifty100Eql

Strong weekly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 31535.78 and 34107.33

Weekly Target 129397.27
Weekly Target 231102.73
Weekly Target 331968.816666667
Weekly Target 433674.28
Weekly Target 534540.37

Weekly price and volumes for Nifty100 Eql

Date Closing Open Range Volume
Fri 10 April 2026 32808.20 (7.79%) 30515.50 30263.35 - 32834.90 0 times
Thu 02 April 2026 30437.75 (-0.32%) 30164.65 29575.35 - 30500.85 0 times
Fri 27 March 2026 30534.95 (-2.07%) 30869.45 30052.95 - 31379.60 0 times
Fri 20 March 2026 31179.15 (-3.08%) 31347.55 30881.40 - 32085.60 0 times
Thu 12 March 2026 32168.75 (-2.66%) 32188.25 31745.20 - 32746.30 0 times
Thu 05 March 2026 33048.10 (-2.41%) 32893.45 32446.20 - 33602.75 0 times
Fri 27 February 2026 33865.85 (-0.36%) 34154.30 33757.35 - 34282.90 0 times
Fri 20 February 2026 33989.00 (0.84%) 33607.05 33530.20 - 34388.80 0 times
Fri 13 February 2026 33705.55 (-0.41%) 34045.10 33606.70 - 34363.55 0 times
Fri 06 February 2026 33844.40 (1.89%) 33169.95 32075.70 - 34250.35 0 times
Fri 30 January 2026 33216.15 (2.08%) 32722.55 32387.65 - 33375.80 0 times

weekly chart Nifty100Eql

Monthly price and charts Nifty100Eql

Strong monthly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 31191.78 and 34451.33

Monthly Target 128479.93
Monthly Target 230644.07
Monthly Target 331739.483333333
Monthly Target 433903.62
Monthly Target 534999.03

Monthly price and volumes Nifty100 Eql

Date Closing Open Range Volume
Fri 10 April 2026 32808.20 (10.14%) 30029.65 29575.35 - 32834.90 0 times
Mon 30 March 2026 29787.20 (-12.04%) 32893.45 29741.95 - 33602.75 0 times
Fri 27 February 2026 33865.85 (1.96%) 33169.95 32075.70 - 34388.80 0 times
Fri 30 January 2026 33216.15 (-2.18%) 34022.30 32387.65 - 34549.50 0 times
Wed 31 December 2025 33955.65 (0.15%) 34034.50 32785.35 - 34044.05 0 times
Fri 28 November 2025 33903.35 (-0.5%) 33939.10 33228.20 - 34184.15 0 times
Thu 30 October 2025 34072.20 (3.84%) 32826.45 32767.30 - 34252.10 0 times
Tue 30 September 2025 32812.70 (2.43%) 32099.55 32098.40 - 33980.15 0 times
Fri 29 August 2025 32034.85 (-0.86%) 32313.75 31666.75 - 33090.45 0 times
Thu 31 July 2025 32313.40 (-2.93%) 33367.25 32126.15 - 33388.60 0 times
Mon 30 June 2025 33287.25 (3.61%) 32101.90 31867.95 - 33354.85 0 times

monthly chart Nifty100Eql

DMA SMA EMA moving averages of Nifty100 Eql NIFTY100_EQL_WGT

DMA (daily moving average) of Nifty100 Eql NIFTY100_EQL_WGT

DMA period DMA value
5 day DMA 31877.68
12 day DMA 31100.93
20 day DMA 31467.55
35 day DMA 32520.9
50 day DMA 32726.34
100 day DMA 33255.21
150 day DMA 33243.58
200 day DMA 33093.34

EMA (exponential moving average) of Nifty100 Eql NIFTY100_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA32018.5131623.7231283.45
12 day EMA31611.6631394.1931228.76
20 day EMA31746.3431634.6231564.15
35 day EMA32110.7632069.732055.89
50 day EMA32724.9432721.5432738.56

SMA (simple moving average) of Nifty100 Eql NIFTY100_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA31877.6831403.5930900.16
12 day SMA31100.9330949.2830922.94
20 day SMA31467.5531457.4731512.42
35 day SMA32520.932550.532593.99
50 day SMA32726.3432743.1632770.51
100 day SMA33255.2133267.8533286.89
150 day SMA33243.5833242.7233242.08
200 day SMA33093.3433092.433091.99
Back to top | Use Dark Theme