Nifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Eql NIFTY100_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100Eql Strong Daily Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 33423.13 and 33890.63 | Daily Target 1 | 33046.48 | | Daily Target 2 | 33332.27 | | Daily Target 3 | 33513.983333333 | | Daily Target 4 | 33799.77 | | Daily Target 5 | 33981.48 |
Daily price and volume Nifty100 Eql
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
33618.05 (0.15%) |
33481.45 |
33228.20 - 33695.70 |
0 times |
Thu 06 November 2025 |
33568.25 (-0.94%) |
33894.85 |
33543.85 - 33920.90 |
0 times |
Tue 04 November 2025 |
33885.55 (-0.66%) |
34113.15 |
33857.00 - 34125.80 |
0 times |
Mon 03 November 2025 |
34109.00 (0.59%) |
33939.10 |
33897.00 - 34140.60 |
0 times |
Fri 31 October 2025 |
33909.20 (-0.48%) |
34096.55 |
33888.00 - 34158.35 |
0 times |
Thu 30 October 2025 |
34072.20 (-0.4%) |
34226.20 |
33962.65 - 34236.05 |
0 times |
Wed 29 October 2025 |
34208.40 (0.99%) |
33950.15 |
33924.60 - 34252.10 |
0 times |
Tue 28 October 2025 |
33873.45 (-0.29%) |
34004.55 |
33742.90 - 34067.40 |
0 times |
Mon 27 October 2025 |
33972.50 (0.48%) |
33900.05 |
33865.65 - 33989.95 |
0 times |
Fri 24 October 2025 |
33811.40 (-0.33%) |
33979.80 |
33726.90 - 33986.80 |
0 times |
Thu 23 October 2025 |
33923.80 (0.01%) |
34086.55 |
33881.05 - 34155.25 |
0 times |
Weekly price and charts Nifty100Eql Strong weekly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 32966.93 and 33879.33 | Weekly Target 1 | 32749.88 | | Weekly Target 2 | 33183.97 | | Weekly Target 3 | 33662.283333333 | | Weekly Target 4 | 34096.37 | | Weekly Target 5 | 34574.68 |
Weekly price and volumes for Nifty100 Eql
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
33618.05 (-0.86%) |
33939.10 |
33228.20 - 34140.60 |
0 times |
Fri 31 October 2025 |
33909.20 (0.29%) |
33900.05 |
33742.90 - 34252.10 |
0 times |
Fri 24 October 2025 |
33811.40 (0.15%) |
33894.70 |
33726.90 - 34155.25 |
0 times |
Fri 17 October 2025 |
33761.40 (1.02%) |
33297.55 |
33091.60 - 33883.70 |
0 times |
Fri 10 October 2025 |
33422.10 (0.85%) |
33167.90 |
33081.45 - 33488.90 |
0 times |
Fri 03 October 2025 |
33141.25 (1.47%) |
32764.35 |
32659.60 - 33157.60 |
0 times |
Fri 26 September 2025 |
32662.00 (-3.28%) |
33754.10 |
32635.45 - 33980.15 |
0 times |
Fri 19 September 2025 |
33768.55 (1.74%) |
33229.00 |
33181.60 - 33832.60 |
0 times |
Fri 12 September 2025 |
33192.35 (1.54%) |
32781.50 |
32726.45 - 33223.60 |
0 times |
Fri 05 September 2025 |
32689.10 (2.04%) |
32099.55 |
32098.40 - 33230.35 |
0 times |
Fri 29 August 2025 |
32034.85 (-1.97%) |
32798.05 |
31947.15 - 32864.45 |
0 times |
Monthly price and charts Nifty100Eql Strong monthly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 32966.93 and 33879.33 | Monthly Target 1 | 32749.88 | | Monthly Target 2 | 33183.97 | | Monthly Target 3 | 33662.283333333 | | Monthly Target 4 | 34096.37 | | Monthly Target 5 | 34574.68 |
Monthly price and volumes Nifty100 Eql
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
33618.05 (-0.86%) |
33939.10 |
33228.20 - 34140.60 |
0 times |
Fri 31 October 2025 |
33909.20 (3.34%) |
32826.45 |
32767.30 - 34252.10 |
0 times |
Tue 30 September 2025 |
32812.70 (2.43%) |
32099.55 |
32098.40 - 33980.15 |
0 times |
Fri 29 August 2025 |
32034.85 (-0.86%) |
32313.75 |
31666.75 - 33090.45 |
0 times |
Thu 31 July 2025 |
32313.40 (-2.93%) |
33367.25 |
32126.15 - 33388.60 |
0 times |
Mon 30 June 2025 |
33287.25 (3.61%) |
32101.90 |
31867.95 - 33354.85 |
0 times |
Fri 30 May 2025 |
32126.35 (3.22%) |
31075.75 |
29997.70 - 32500.05 |
0 times |
Wed 30 April 2025 |
31123.15 (2.78%) |
30165.00 |
27727.10 - 31761.40 |
0 times |
Fri 28 March 2025 |
30282.00 (8.31%) |
28039.90 |
27699.35 - 30724.40 |
0 times |
Fri 28 February 2025 |
27957.40 (-8.26%) |
30254.95 |
27907.05 - 30815.50 |
0 times |
Fri 31 January 2025 |
30473.40 (-2.76%) |
31334.80 |
29217.00 - 32162.90 |
0 times |
DMA SMA EMA moving averages of Nifty100 Eql NIFTY100_EQL_WGT
DMA (daily moving average) of Nifty100 Eql NIFTY100_EQL_WGT
| DMA period | DMA value | | 5 day DMA | 33818.01 | | 12 day DMA | 33905.89 | | 20 day DMA | 33755.15 | | 35 day DMA | 33551.83 | | 50 day DMA | 33315.73 | | 100 day DMA | 32986.8 | | 150 day DMA | 32448.28 | | 200 day DMA | 31736.01 | EMA (exponential moving average) of Nifty100 Eql NIFTY100_EQL_WGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33766.19 | 33840.25 | 33976.23 | | 12 day EMA | 33805.46 | 33839.52 | 33888.83 | | 20 day EMA | 33724.45 | 33735.64 | 33753.25 | | 35 day EMA | 33545.31 | 33541.03 | 33539.43 | | 50 day EMA | 33326.99 | 33315.11 | 33304.78 |
SMA (simple moving average) of Nifty100 Eql NIFTY100_EQL_WGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33818.01 | 33908.84 | 34036.87 | | 12 day SMA | 33905.89 | 33927.54 | 33943.64 | | 20 day SMA | 33755.15 | 33729.77 | 33716.7 | | 35 day SMA | 33551.83 | 33547.36 | 33538.23 | | 50 day SMA | 33315.73 | 33299.32 | 33281.51 | | 100 day SMA | 32986.8 | 32973.15 | 32962.13 | | 150 day SMA | 32448.28 | 32425.2 | 32403.53 | | 200 day SMA | 31736.01 | 31715.62 | 31700.09 |
|
|
