Nifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Eql NIFTY100_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100Eql Strong Daily Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 29141.68 and 29879.53 | Daily Target 1 | 29008.45 | | Daily Target 2 | 29274.9 | | Daily Target 3 | 29746.3 | | Daily Target 4 | 30012.75 | | Daily Target 5 | 30484.15 |
Daily price and volume Nifty100 Eql
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
29541.35 (-3.02%) |
30130.50 |
29479.85 - 30217.70 |
0 times |
Fri 10 January 2025 |
30460.40 (-1.37%) |
30884.90 |
30386.10 - 30965.45 |
0 times |
Thu 09 January 2025 |
30884.45 (-0.89%) |
31181.25 |
30854.80 - 31184.90 |
0 times |
Wed 08 January 2025 |
31161.90 (-0.45%) |
31348.85 |
30937.70 - 31361.85 |
0 times |
Tue 07 January 2025 |
31301.90 (0.37%) |
31262.75 |
31228.30 - 31519.00 |
0 times |
Mon 06 January 2025 |
31185.45 (-2.49%) |
32025.25 |
31080.95 - 32025.25 |
0 times |
Fri 03 January 2025 |
31981.25 (0.03%) |
32058.20 |
31941.80 - 32162.90 |
0 times |
Thu 02 January 2025 |
31971.45 (1.65%) |
31512.05 |
31442.80 - 31989.65 |
0 times |
Wed 01 January 2025 |
31452.65 (0.37%) |
31334.80 |
31213.90 - 31497.50 |
0 times |
Tue 31 December 2024 |
31336.95 (0.07%) |
31198.40 |
31054.90 - 31385.30 |
0 times |
Mon 30 December 2024 |
31313.90 (-0.1%) |
31365.80 |
31133.90 - 31457.25 |
0 times |
Weekly price and charts Nifty100Eql Strong weekly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 29141.68 and 29879.53 | Weekly Target 1 | 29008.45 | | Weekly Target 2 | 29274.9 | | Weekly Target 3 | 29746.3 | | Weekly Target 4 | 30012.75 | | Weekly Target 5 | 30484.15 |
Weekly price and volumes for Nifty100 Eql
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
29541.35 (-3.02%) |
30130.50 |
29479.85 - 30217.70 |
0 times |
Fri 10 January 2025 |
30460.40 (-4.76%) |
32025.25 |
30386.10 - 32025.25 |
0 times |
Fri 03 January 2025 |
31981.25 (2.02%) |
31365.80 |
31054.90 - 32162.90 |
0 times |
Fri 27 December 2024 |
31346.80 (0.39%) |
31415.35 |
31239.05 - 31616.65 |
0 times |
Fri 20 December 2024 |
31223.95 (-5%) |
32892.50 |
31162.60 - 32951.30 |
0 times |
Fri 13 December 2024 |
32867.45 (-0.01%) |
32839.85 |
32228.40 - 32951.25 |
0 times |
Fri 06 December 2024 |
32869.20 (2.4%) |
32099.05 |
32013.15 - 32969.75 |
0 times |
Fri 29 November 2024 |
32097.40 (2.7%) |
31782.65 |
31580.15 - 32236.40 |
0 times |
Fri 22 November 2024 |
31252.45 (0.05%) |
31387.60 |
30513.10 - 31613.05 |
0 times |
Thu 14 November 2024 |
31237.35 (-3.25%) |
32204.50 |
31129.65 - 32515.45 |
0 times |
Fri 08 November 2024 |
32286.70 (-0.97%) |
32648.35 |
31882.55 - 33011.55 |
0 times |
Monthly price and charts Nifty100Eql Strong monthly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 28169.08 and 30852.13 | Monthly Target 1 | 27711.65 | | Monthly Target 2 | 28626.5 | | Monthly Target 3 | 30394.7 | | Monthly Target 4 | 31309.55 | | Monthly Target 5 | 33077.75 |
Monthly price and volumes Nifty100 Eql
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
29541.35 (-5.73%) |
31334.80 |
29479.85 - 32162.90 |
0 times |
Tue 31 December 2024 |
31336.95 (-2.37%) |
32099.05 |
31054.90 - 32969.75 |
0 times |
Fri 29 November 2024 |
32097.40 (-0.93%) |
32597.80 |
30513.10 - 33011.55 |
0 times |
Thu 31 October 2024 |
32400.05 (-8.46%) |
35413.70 |
31868.35 - 35522.10 |
0 times |
Mon 30 September 2024 |
35394.05 (2.49%) |
34679.40 |
33930.90 - 35794.00 |
0 times |
Fri 30 August 2024 |
34533.15 (0.47%) |
34468.65 |
32746.45 - 34581.45 |
0 times |
Wed 31 July 2024 |
34371.00 (5.51%) |
32603.25 |
32240.45 - 34402.50 |
0 times |
Fri 28 June 2024 |
32576.30 (5.58%) |
32197.20 |
28438.70 - 32780.40 |
0 times |
Fri 31 May 2024 |
30854.45 (2%) |
30298.85 |
29365.05 - 31699.60 |
0 times |
Tue 30 April 2024 |
30248.05 (3.47%) |
29435.20 |
28758.75 - 30455.90 |
0 times |
Thu 28 March 2024 |
29233.45 (1.83%) |
28851.20 |
27786.40 - 29446.15 |
0 times |
DMA SMA EMA moving averages of Nifty100 Eql NIFTY100_EQL_WGT
DMA (daily moving average) of Nifty100 Eql NIFTY100_EQL_WGT
| DMA period | DMA value | | 5 day DMA | 30670 | | 12 day DMA | 31161.54 | | 20 day DMA | 31430.58 | | 35 day DMA | 31855.03 | | 50 day DMA | 31862.11 | | 100 day DMA | 33063.32 | | 150 day DMA | 33074.1 | | 200 day DMA | 32350.41 | EMA (exponential moving average) of Nifty100 Eql NIFTY100_EQL_WGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30484.7 | 30956.3 | 31204.21 | | 12 day EMA | 31014.83 | 31282.64 | 31432.09 | | 20 day EMA | 31316.44 | 31503.21 | 31612.93 | | 35 day EMA | 31558.31 | 31677.06 | 31748.69 | | 50 day EMA | 31786.51 | 31878.11 | 31935.95 |
SMA (simple moving average) of Nifty100 Eql NIFTY100_EQL_WGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30670 | 30998.82 | 31302.99 | | 12 day SMA | 31161.54 | 31318.6 | 31389.92 | | 20 day SMA | 31430.58 | 31596.89 | 31713.94 | | 35 day SMA | 31855.03 | 31903.92 | 31911.02 | | 50 day SMA | 31862.11 | 31921.77 | 31964.5 | | 100 day SMA | 33063.32 | 33107.27 | 33139.5 | | 150 day SMA | 33074.1 | 33085.44 | 33087.91 | | 200 day SMA | 32350.41 | 32345.68 | 32334.02 |
|
|
