Nifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Eql NIFTY100_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Eql

Strong Daily Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 34369.2 and 34501.8

Daily Target 134262.42
Daily Target 234343.38
Daily Target 334395.016666667
Daily Target 434475.98
Daily Target 534527.62

Daily price and volume Nifty100 Eql

Date Closing Open Range Volume
Tue 08 September 2026 34424.35 (0.08%) 34387.90 34314.05 - 34446.65 0 times
Mon 07 September 2026 34396.40 (-0.6%) 34579.10 34374.30 - 34599.45 0 times
Fri 04 September 2026 34602.75 (-0.04%) 34665.60 34601.60 - 34715.05 0 times
Thu 03 September 2026 34618.05 (-0.06%) 34722.50 34553.05 - 34759.35 0 times
Wed 02 September 2026 34637.60 (-0.24%) 34463.30 34252.75 - 34637.60 0 times
Tue 01 September 2026 34720.35 (-0.78%) 34937.05 34595.10 - 34937.90 0 times
Mon 31 August 2026 34994.75 (-0.6%) 35085.70 34748.60 - 35087.75 0 times
Fri 28 August 2026 35205.60 (0.13%) 35226.15 35057.85 - 35234.75 0 times
Thu 27 August 2026 35158.95 (-0.3%) 35336.80 35149.65 - 35396.75 0 times
Wed 26 August 2026 35264.65 (-0.23%) 35411.80 35261.90 - 35497.00 0 times
Tue 25 August 2026 35347.70 (0.53%) 35122.90 34983.95 - 35349.55 0 times

Daily chart Nifty100Eql

Weekly price and charts Nifty100Eql

Strong weekly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 34226.5 and 34511.9

Weekly Target 134160.55
Weekly Target 234292.45
Weekly Target 334445.95
Weekly Target 434577.85
Weekly Target 534731.35

Weekly price and volumes for Nifty100 Eql

Date Closing Open Range Volume
Tue 08 September 2026 34424.35 (-0.52%) 34579.10 34314.05 - 34599.45 0 times
Fri 04 September 2026 34602.75 (-1.71%) 35085.70 34252.75 - 35087.75 0 times
Fri 28 August 2026 35205.60 (0.19%) 35151.90 34983.95 - 35497.00 0 times
Fri 21 August 2026 35139.55 (-0.64%) 35341.85 34912.30 - 35364.60 0 times
Fri 14 August 2026 35364.30 (-0.68%) 35632.15 35263.25 - 35679.20 0 times
Fri 07 August 2026 35604.85 (1.22%) 35394.25 35357.75 - 35705.95 0 times
Fri 31 July 2026 35174.50 (2.66%) 34496.15 34473.00 - 35240.90 0 times
Fri 24 July 2026 34264.10 (-0.66%) 34461.90 33986.50 - 34779.40 0 times
Fri 17 July 2026 34491.15 (-0.32%) 34354.15 34226.50 - 34638.70 0 times
Fri 10 July 2026 34601.40 (-0.14%) 34798.05 33865.20 - 34829.00 0 times
Fri 03 July 2026 34651.50 (0.88%) 34368.75 34012.50 - 34765.85 0 times

weekly chart Nifty100Eql

Monthly price and charts Nifty100Eql

Strong monthly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 33995.98 and 34681.13

Monthly Target 133853.18
Monthly Target 234138.77
Monthly Target 334538.333333333
Monthly Target 434823.92
Monthly Target 535223.48

Monthly price and volumes Nifty100 Eql

Date Closing Open Range Volume
Tue 08 September 2026 34424.35 (-1.63%) 34937.05 34252.75 - 34937.90 0 times
Mon 31 August 2026 34994.75 (-0.51%) 35394.25 34748.60 - 35705.95 0 times
Fri 31 July 2026 35174.50 (3.09%) 34197.70 33865.20 - 35240.90 0 times
Tue 30 June 2026 34120.65 (0.18%) 34220.45 33108.30 - 34722.35 0 times
Fri 29 May 2026 34058.05 (1.45%) 33728.60 32833.25 - 34690.30 0 times
Thu 30 April 2026 33571.15 (12.7%) 30029.65 29575.35 - 34262.40 0 times
Mon 30 March 2026 29787.20 (-12.04%) 32893.45 29741.95 - 33602.75 0 times
Fri 27 February 2026 33865.85 (1.96%) 33169.95 32075.70 - 34388.80 0 times
Fri 30 January 2026 33216.15 (-2.18%) 34022.30 32387.65 - 34549.50 0 times
Wed 31 December 2025 33955.65 (0.15%) 34034.50 32785.35 - 34044.05 0 times
Fri 28 November 2025 33903.35 (-0.5%) 33939.10 33228.20 - 34184.15 0 times

monthly chart Nifty100Eql

DMA SMA EMA moving averages of Nifty100 Eql NIFTY100_EQL_WGT

DMA (daily moving average) of Nifty100 Eql NIFTY100_EQL_WGT

DMA period DMA value
5 day DMA 34535.83
12 day DMA 34877.7
20 day DMA 35047.6
35 day DMA 35024.85
50 day DMA 34835.46
100 day DMA 34218.92
150 day DMA 33780.44
200 day DMA 33789.81

EMA (exponential moving average) of Nifty100 Eql NIFTY100_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA34553.5434618.1234728.96
12 day EMA34776.6934840.7334921.49
20 day EMA34884.234932.5834989
35 day EMA34850.7734875.8834904.11
50 day EMA34771.7234785.8934801.78

SMA (simple moving average) of Nifty100 Eql NIFTY100_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA34535.8334595.0334714.7
12 day SMA34877.734937.334986.33
20 day SMA35047.635107.8735168.29
35 day SMA35024.8535026.7635026.32
50 day SMA34835.4634832.0334838.07
100 day SMA34218.9234179.0534132.96
150 day SMA33780.4433776.9233777.51
200 day SMA33789.8133787.3133784.92
Back to top | Use Dark Theme