Nifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Eql NIFTY100_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100Eql Strong Daily Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 30042.83 and 30572.28 | Daily Target 1 | 29920.23 | | Daily Target 2 | 30165.42 | | Daily Target 3 | 30449.683333333 | | Daily Target 4 | 30694.87 | | Daily Target 5 | 30979.13 |
Daily price and volume Nifty100 Eql
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
30410.60 (-0.36%) |
30708.75 |
30204.50 - 30733.95 |
0 times |
Thu 02 May 2024 |
30521.15 (0.9%) |
30298.85 |
30290.90 - 30568.05 |
0 times |
Tue 30 April 2024 |
30248.05 (0.28%) |
30284.65 |
30215.00 - 30455.90 |
0 times |
Mon 29 April 2024 |
30162.45 (0.41%) |
30192.10 |
30003.15 - 30201.25 |
0 times |
Fri 26 April 2024 |
30039.85 (0.1%) |
30100.70 |
30010.30 - 30170.95 |
0 times |
Thu 25 April 2024 |
30010.15 (0.66%) |
29800.65 |
29702.45 - 30027.65 |
0 times |
Wed 24 April 2024 |
29814.30 (0.43%) |
29754.40 |
29731.00 - 29879.65 |
0 times |
Tue 23 April 2024 |
29687.30 (0.28%) |
29749.90 |
29644.95 - 29764.30 |
0 times |
Mon 22 April 2024 |
29603.75 (1.17%) |
29521.50 |
29411.80 - 29643.50 |
0 times |
Fri 19 April 2024 |
29262.05 (0.07%) |
29029.10 |
28758.75 - 29329.50 |
0 times |
Thu 18 April 2024 |
29240.40 (-0.57%) |
29607.60 |
29167.75 - 29727.90 |
0 times |
Weekly price and charts Nifty100Eql Strong weekly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 30206.88 and 30937.68 | Weekly Target 1 | 29651.77 | | Weekly Target 2 | 30031.18 | | Weekly Target 3 | 30382.566666667 | | Weekly Target 4 | 30761.98 | | Weekly Target 5 | 31113.37 |
Weekly price and volumes for Nifty100 Eql
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
30410.60 (1.23%) |
30192.10 |
30003.15 - 30733.95 |
0 times |
Fri 26 April 2024 |
30039.85 (2.66%) |
29521.50 |
29411.80 - 30170.95 |
0 times |
Fri 19 April 2024 |
29262.05 (-2.08%) |
29523.05 |
28758.75 - 29727.90 |
0 times |
Fri 12 April 2024 |
29883.30 (0.06%) |
30026.80 |
29855.25 - 30164.25 |
0 times |
Fri 05 April 2024 |
29864.15 (2.16%) |
29435.20 |
29428.05 - 30006.10 |
0 times |
Thu 28 March 2024 |
29233.45 (1.57%) |
28666.15 |
28665.05 - 29399.45 |
0 times |
Fri 22 March 2024 |
28781.75 (1.36%) |
28351.80 |
27840.75 - 28855.55 |
0 times |
Fri 15 March 2024 |
28395.90 (-3.07%) |
29380.85 |
27786.40 - 29446.15 |
0 times |
Thu 07 March 2024 |
29295.35 (0.56%) |
29197.30 |
28741.30 - 29377.45 |
0 times |
Sat 02 March 2024 |
29131.40 (0.62%) |
28942.20 |
28306.20 - 29168.75 |
0 times |
Fri 23 February 2024 |
28951.95 (0.93%) |
28798.60 |
28478.30 - 29029.90 |
0 times |
Monthly price and charts Nifty100Eql Strong monthly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 30307.55 and 30837 | Monthly Target 1 | 29920.23 | | Monthly Target 2 | 30165.42 | | Monthly Target 3 | 30449.683333333 | | Monthly Target 4 | 30694.87 | | Monthly Target 5 | 30979.13 |
Monthly price and volumes Nifty100 Eql
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
30410.60 (0.54%) |
30298.85 |
30204.50 - 30733.95 |
0 times |
Tue 30 April 2024 |
30248.05 (3.47%) |
29435.20 |
28758.75 - 30455.90 |
0 times |
Thu 28 March 2024 |
29233.45 (1.83%) |
28851.20 |
27786.40 - 29446.15 |
0 times |
Thu 29 February 2024 |
28709.20 (4.36%) |
27631.50 |
27414.40 - 29037.50 |
0 times |
Wed 31 January 2024 |
27509.75 (2.34%) |
26948.55 |
26443.75 - 27531.00 |
0 times |
Fri 29 December 2023 |
26879.70 (9.7%) |
24642.70 |
24586.40 - 26897.55 |
0 times |
Thu 30 November 2023 |
24503.05 (8.32%) |
22653.30 |
22451.55 - 24531.70 |
0 times |
Tue 31 October 2023 |
22621.15 (-2.4%) |
23193.00 |
22110.15 - 23453.80 |
0 times |
Fri 29 September 2023 |
23177.65 (2.67%) |
22594.30 |
22573.50 - 23767.90 |
0 times |
Thu 31 August 2023 |
22574.30 (-1.78%) |
23033.50 |
22298.65 - 23036.90 |
0 times |
Mon 31 July 2023 |
22983.60 (3.67%) |
22252.00 |
22194.45 - 23002.90 |
0 times |
DMA SMA EMA moving averages of Nifty100 Eql NIFTY100_EQL_WGT
DMA (daily moving average) of Nifty100 Eql NIFTY100_EQL_WGT
| DMA period | DMA value | | 5 day DMA | 30276.42 | | 12 day DMA | 29867.34 | | 20 day DMA | 29862.38 | | 35 day DMA | 29395.81 | | 50 day DMA | 29257.97 | | 100 day DMA | 28154.34 | | 150 day DMA | 26576.67 | | 200 day DMA | 25645.01 | EMA (exponential moving average) of Nifty100 Eql NIFTY100_EQL_WGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30276.95 | 30210.14 | 30054.66 | | 12 day EMA | 30023.06 | 29952.62 | 29849.29 | | 20 day EMA | 29826.1 | 29764.6 | 29685 | | 35 day EMA | 29554.71 | 29504.32 | 29444.46 | | 50 day EMA | 29280.14 | 29234.02 | 29181.51 |
SMA (simple moving average) of Nifty100 Eql NIFTY100_EQL_WGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30276.42 | 30196.33 | 30054.96 | | 12 day SMA | 29867.34 | 29788.85 | 29735.7 | | 20 day SMA | 29862.38 | 29830.42 | 29784.15 | | 35 day SMA | 29395.81 | 29363.94 | 29325.11 | | 50 day SMA | 29257.97 | 29223.44 | 29182.46 | | 100 day SMA | 28154.34 | 28107.35 | 28056.73 | | 150 day SMA | 26576.67 | 26528.69 | 26480.14 | | 200 day SMA | 25645.01 | 25604.98 | 25564.34 |
|
|
