Nifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Eql NIFTY100_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100Eql Strong Daily Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 33824.7 and 33931.25 | Daily Target 1 | 33798.48 | | Daily Target 2 | 33850.92 | | Daily Target 3 | 33905.033333333 | | Daily Target 4 | 33957.47 | | Daily Target 5 | 34011.58 |
Daily price and volume Nifty100 Eql
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
33903.35 (-0.02%) |
33936.90 |
33852.60 - 33959.15 |
0 times |
Thu 27 November 2025 |
33909.20 (-0.18%) |
34052.55 |
33817.85 - 34070.20 |
0 times |
Wed 26 November 2025 |
33971.05 (1.35%) |
33544.85 |
33544.85 - 33989.30 |
0 times |
Tue 25 November 2025 |
33517.20 (0.01%) |
33550.55 |
33483.90 - 33610.30 |
0 times |
Mon 24 November 2025 |
33512.45 (-1.61%) |
33806.40 |
33485.60 - 33820.95 |
0 times |
Thu 20 November 2025 |
34060.95 (0.14%) |
34137.70 |
34025.30 - 34161.45 |
0 times |
Wed 19 November 2025 |
34014.35 (0.23%) |
33961.50 |
33836.40 - 34053.30 |
0 times |
Tue 18 November 2025 |
33937.60 (-0.64%) |
34182.90 |
33899.10 - 34184.15 |
0 times |
Mon 17 November 2025 |
34157.20 (0.45%) |
34080.90 |
34042.25 - 34180.90 |
0 times |
Fri 14 November 2025 |
34003.15 (0.06%) |
33935.50 |
33846.45 - 34100.00 |
0 times |
Thu 13 November 2025 |
33983.65 (-0.01%) |
34058.80 |
33937.25 - 34140.25 |
0 times |
Weekly price and charts Nifty100Eql Strong weekly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 33693.63 and 34279.93 | Weekly Target 1 | 33232.85 | | Weekly Target 2 | 33568.1 | | Weekly Target 3 | 33819.15 | | Weekly Target 4 | 34154.4 | | Weekly Target 5 | 34405.45 |
Weekly price and volumes for Nifty100 Eql
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
33903.35 (-0.46%) |
33806.40 |
33483.90 - 34070.20 |
0 times |
Thu 20 November 2025 |
34060.95 (0.17%) |
34080.90 |
33836.40 - 34184.15 |
0 times |
Fri 14 November 2025 |
34003.15 (1.15%) |
33660.10 |
33442.60 - 34140.25 |
0 times |
Fri 07 November 2025 |
33618.05 (-0.86%) |
33939.10 |
33228.20 - 34140.60 |
0 times |
Fri 31 October 2025 |
33909.20 (0.29%) |
33900.05 |
33742.90 - 34252.10 |
0 times |
Fri 24 October 2025 |
33811.40 (0.15%) |
33894.70 |
33726.90 - 34155.25 |
0 times |
Fri 17 October 2025 |
33761.40 (1.02%) |
33297.55 |
33091.60 - 33883.70 |
0 times |
Fri 10 October 2025 |
33422.10 (0.85%) |
33167.90 |
33081.45 - 33488.90 |
0 times |
Fri 03 October 2025 |
33141.25 (1.47%) |
32764.35 |
32659.60 - 33157.60 |
0 times |
Fri 26 September 2025 |
32662.00 (-3.28%) |
33754.10 |
32635.45 - 33980.15 |
0 times |
Fri 19 September 2025 |
33768.55 (1.74%) |
33229.00 |
33181.60 - 33832.60 |
0 times |
Monthly price and charts Nifty100Eql Strong monthly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 33087.8 and 34043.75 | Monthly Target 1 | 32815.95 | | Monthly Target 2 | 33359.65 | | Monthly Target 3 | 33771.9 | | Monthly Target 4 | 34315.6 | | Monthly Target 5 | 34727.85 |
Monthly price and volumes Nifty100 Eql
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
33903.35 (-0.02%) |
33939.10 |
33228.20 - 34184.15 |
0 times |
Fri 31 October 2025 |
33909.20 (3.34%) |
32826.45 |
32767.30 - 34252.10 |
0 times |
Tue 30 September 2025 |
32812.70 (2.43%) |
32099.55 |
32098.40 - 33980.15 |
0 times |
Fri 29 August 2025 |
32034.85 (-0.86%) |
32313.75 |
31666.75 - 33090.45 |
0 times |
Thu 31 July 2025 |
32313.40 (-2.93%) |
33367.25 |
32126.15 - 33388.60 |
0 times |
Mon 30 June 2025 |
33287.25 (3.61%) |
32101.90 |
31867.95 - 33354.85 |
0 times |
Fri 30 May 2025 |
32126.35 (3.22%) |
31075.75 |
29997.70 - 32500.05 |
0 times |
Wed 30 April 2025 |
31123.15 (2.78%) |
30165.00 |
27727.10 - 31761.40 |
0 times |
Fri 28 March 2025 |
30282.00 (8.31%) |
28039.90 |
27699.35 - 30724.40 |
0 times |
Fri 28 February 2025 |
27957.40 (-8.26%) |
30254.95 |
27907.05 - 30815.50 |
0 times |
Fri 31 January 2025 |
30473.40 (-2.76%) |
31334.80 |
29217.00 - 32162.90 |
0 times |
DMA SMA EMA moving averages of Nifty100 Eql NIFTY100_EQL_WGT
DMA (daily moving average) of Nifty100 Eql NIFTY100_EQL_WGT
| DMA period | DMA value | | 5 day DMA | 33762.65 | | 12 day DMA | 33913.24 | | 20 day DMA | 33878.4 | | 35 day DMA | 33789.12 | | 50 day DMA | 33643.63 | | 100 day DMA | 33148 | | 150 day DMA | 32802.03 | | 200 day DMA | 31996.42 | EMA (exponential moving average) of Nifty100 Eql NIFTY100_EQL_WGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33865.4 | 33846.43 | 33815.05 | | 12 day EMA | 33865.11 | 33858.16 | 33848.88 | | 20 day EMA | 33844.09 | 33837.86 | 33830.35 | | 35 day EMA | 33733.13 | 33723.11 | 33712.15 | | 50 day EMA | 33612.01 | 33600.12 | 33587.51 |
SMA (simple moving average) of Nifty100 Eql NIFTY100_EQL_WGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33762.65 | 33794.17 | 33815.2 | | 12 day SMA | 33913.24 | 33902.63 | 33882.77 | | 20 day SMA | 33878.4 | 33893.66 | 33891.87 | | 35 day SMA | 33789.12 | 33772.08 | 33754.91 | | 50 day SMA | 33643.63 | 33630.54 | 33616.2 | | 100 day SMA | 33148 | 33139.88 | 33132.67 | | 150 day SMA | 32802.03 | 32784.99 | 32767.79 | | 200 day SMA | 31996.42 | 31979.27 | 31959.73 |
|
|
