Nifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Eql NIFTY100_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100Eql Strong Daily Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 31948.18 and 32254.68 | Daily Target 1 | 31888.78 | | Daily Target 2 | 32007.57 | | Daily Target 3 | 32195.283333333 | | Daily Target 4 | 32314.07 | | Daily Target 5 | 32501.78 |
Daily price and volume Nifty100 Eql
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
32126.35 (-0.52%) |
32288.95 |
32076.50 - 32383.00 |
0 times |
Thu 29 May 2025 |
32293.80 (0.3%) |
32311.50 |
32170.85 - 32347.85 |
0 times |
Wed 28 May 2025 |
32196.60 (-0.3%) |
32360.80 |
32163.95 - 32379.55 |
0 times |
Tue 27 May 2025 |
32292.40 (-0.33%) |
32413.20 |
32140.95 - 32436.55 |
0 times |
Mon 26 May 2025 |
32399.15 (0.5%) |
32341.10 |
32333.30 - 32500.05 |
0 times |
Fri 23 May 2025 |
32238.10 (0.85%) |
32024.55 |
31973.55 - 32284.45 |
0 times |
Thu 22 May 2025 |
31965.75 (-0.58%) |
32078.15 |
31777.80 - 32080.75 |
0 times |
Wed 21 May 2025 |
32153.05 (0.83%) |
31942.45 |
31848.20 - 32224.95 |
0 times |
Tue 20 May 2025 |
31887.95 (-1.46%) |
32494.25 |
31854.85 - 32497.15 |
0 times |
Mon 19 May 2025 |
32360.10 (0.17%) |
32364.75 |
32287.95 - 32487.05 |
0 times |
Fri 16 May 2025 |
32306.10 (0.68%) |
32132.90 |
32038.15 - 32338.30 |
0 times |
Weekly price and charts Nifty100Eql Strong weekly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 31889.65 and 32313.2 | Weekly Target 1 | 31810.75 | | Weekly Target 2 | 31968.55 | | Weekly Target 3 | 32234.3 | | Weekly Target 4 | 32392.1 | | Weekly Target 5 | 32657.85 |
Weekly price and volumes for Nifty100 Eql
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
32126.35 (-0.35%) |
32341.10 |
32076.50 - 32500.05 |
0 times |
Fri 23 May 2025 |
32238.10 (-0.21%) |
32364.75 |
31777.80 - 32497.15 |
0 times |
Fri 16 May 2025 |
32306.10 (6.23%) |
31119.05 |
31064.30 - 32338.30 |
0 times |
Fri 09 May 2025 |
30411.90 (-2.02%) |
31149.55 |
29997.70 - 31488.40 |
0 times |
Fri 02 May 2025 |
31038.75 (0.16%) |
30916.25 |
30899.15 - 31517.50 |
0 times |
Fri 25 April 2025 |
30988.50 (0.42%) |
31011.50 |
30739.40 - 31761.40 |
0 times |
Thu 17 April 2025 |
30858.60 (4.42%) |
30169.40 |
29941.05 - 30905.65 |
0 times |
Fri 11 April 2025 |
29552.35 (-0.07%) |
27730.70 |
27727.10 - 29665.10 |
0 times |
Fri 04 April 2025 |
29573.75 (-2.34%) |
30165.00 |
29465.35 - 30442.60 |
0 times |
Fri 28 March 2025 |
30282.00 (0.4%) |
30374.55 |
30128.10 - 30724.40 |
0 times |
Fri 21 March 2025 |
30162.75 (5.39%) |
28622.20 |
28622.20 - 30258.70 |
0 times |
Monthly price and charts Nifty100Eql Strong monthly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 31062.03 and 33564.38 | Monthly Target 1 | 29039.02 | | Monthly Target 2 | 30582.68 | | Monthly Target 3 | 31541.366666667 | | Monthly Target 4 | 33085.03 | | Monthly Target 5 | 34043.72 |
Monthly price and volumes Nifty100 Eql
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
32126.35 (3.22%) |
31075.75 |
29997.70 - 32500.05 |
0 times |
Wed 30 April 2025 |
31123.15 (2.78%) |
30165.00 |
27727.10 - 31761.40 |
0 times |
Fri 28 March 2025 |
30282.00 (8.31%) |
28039.90 |
27699.35 - 30724.40 |
0 times |
Fri 28 February 2025 |
27957.40 (-8.26%) |
30254.95 |
27907.05 - 30815.50 |
0 times |
Fri 31 January 2025 |
30473.40 (-2.76%) |
31334.80 |
29217.00 - 32162.90 |
0 times |
Tue 31 December 2024 |
31336.95 (-2.37%) |
32099.05 |
31054.90 - 32969.75 |
0 times |
Fri 29 November 2024 |
32097.40 (-0.93%) |
32597.80 |
30513.10 - 33011.55 |
0 times |
Thu 31 October 2024 |
32400.05 (-8.46%) |
35413.70 |
31868.35 - 35522.10 |
0 times |
Mon 30 September 2024 |
35394.05 (2.49%) |
34679.40 |
33930.90 - 35794.00 |
0 times |
Fri 30 August 2024 |
34533.15 (0.47%) |
34468.65 |
32746.45 - 34581.45 |
0 times |
Wed 31 July 2024 |
34371.00 (5.51%) |
32603.25 |
32240.45 - 34402.50 |
0 times |
DMA SMA EMA moving averages of Nifty100 Eql NIFTY100_EQL_WGT
DMA (daily moving average) of Nifty100 Eql NIFTY100_EQL_WGT
| DMA period | DMA value | | 5 day DMA | 32261.66 | | 12 day DMA | 32192.2 | | 20 day DMA | 31764.76 | | 35 day DMA | 31241.06 | | 50 day DMA | 30803.2 | | 100 day DMA | 30351.43 | | 150 day DMA | 30971.2 | | 200 day DMA | 31818.32 | EMA (exponential moving average) of Nifty100 Eql NIFTY100_EQL_WGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32202.6 | 32240.72 | 32214.19 | | 12 day EMA | 32058.26 | 32045.88 | 32000.82 | | 20 day EMA | 31805.47 | 31771.71 | 31716.78 | | 35 day EMA | 31296.05 | 31247.17 | 31185.55 | | 50 day EMA | 30789.37 | 30734.82 | 30671.21 |
SMA (simple moving average) of Nifty100 Eql NIFTY100_EQL_WGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32261.66 | 32284.01 | 32218.4 | | 12 day SMA | 32192.2 | 32150.71 | 32077.87 | | 20 day SMA | 31764.76 | 31710.38 | 31651.85 | | 35 day SMA | 31241.06 | 31168.13 | 31111.2 | | 50 day SMA | 30803.2 | 30736.49 | 30665.51 | | 100 day SMA | 30351.43 | 30343.31 | 30333.84 | | 150 day SMA | 30971.2 | 30985.5 | 30999.48 | | 200 day SMA | 31818.32 | 31822.67 | 31831.11 |
|
|
