Nifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Eql NIFTY100_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100Eql Strong Daily Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 33924.8 and 34178.35 | Daily Target 1 | 33729.65 | | Daily Target 2 | 33866.4 | | Daily Target 3 | 33983.2 | | Daily Target 4 | 34119.95 | | Daily Target 5 | 34236.75 |
Daily price and volume Nifty100 Eql
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
34003.15 (0.06%) |
33935.50 |
33846.45 - 34100.00 |
0 times |
Thu 13 November 2025 |
33983.65 (-0.01%) |
34058.80 |
33937.25 - 34140.25 |
0 times |
Wed 12 November 2025 |
33988.70 (0.63%) |
33912.60 |
33880.30 - 34026.50 |
0 times |
Tue 11 November 2025 |
33776.00 (0.31%) |
33723.15 |
33442.60 - 33789.70 |
0 times |
Mon 10 November 2025 |
33670.95 (0.16%) |
33660.10 |
33636.60 - 33793.95 |
0 times |
Fri 07 November 2025 |
33618.05 (0.15%) |
33481.45 |
33228.20 - 33695.70 |
0 times |
Thu 06 November 2025 |
33568.25 (-0.94%) |
33894.85 |
33543.85 - 33920.90 |
0 times |
Tue 04 November 2025 |
33885.55 (-0.66%) |
34113.15 |
33857.00 - 34125.80 |
0 times |
Mon 03 November 2025 |
34109.00 (0.59%) |
33939.10 |
33897.00 - 34140.60 |
0 times |
Fri 31 October 2025 |
33909.20 (-0.48%) |
34096.55 |
33888.00 - 34158.35 |
0 times |
Thu 30 October 2025 |
34072.20 (-0.4%) |
34226.20 |
33962.65 - 34236.05 |
0 times |
Weekly price and charts Nifty100Eql Strong weekly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 33722.88 and 34420.53 | Weekly Target 1 | 33164.35 | | Weekly Target 2 | 33583.75 | | Weekly Target 3 | 33862 | | Weekly Target 4 | 34281.4 | | Weekly Target 5 | 34559.65 |
Weekly price and volumes for Nifty100 Eql
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
34003.15 (1.15%) |
33660.10 |
33442.60 - 34140.25 |
0 times |
Fri 07 November 2025 |
33618.05 (-0.86%) |
33939.10 |
33228.20 - 34140.60 |
0 times |
Fri 31 October 2025 |
33909.20 (0.29%) |
33900.05 |
33742.90 - 34252.10 |
0 times |
Fri 24 October 2025 |
33811.40 (0.15%) |
33894.70 |
33726.90 - 34155.25 |
0 times |
Fri 17 October 2025 |
33761.40 (1.02%) |
33297.55 |
33091.60 - 33883.70 |
0 times |
Fri 10 October 2025 |
33422.10 (0.85%) |
33167.90 |
33081.45 - 33488.90 |
0 times |
Fri 03 October 2025 |
33141.25 (1.47%) |
32764.35 |
32659.60 - 33157.60 |
0 times |
Fri 26 September 2025 |
32662.00 (-3.28%) |
33754.10 |
32635.45 - 33980.15 |
0 times |
Fri 19 September 2025 |
33768.55 (1.74%) |
33229.00 |
33181.60 - 33832.60 |
0 times |
Fri 12 September 2025 |
33192.35 (1.54%) |
32781.50 |
32726.45 - 33223.60 |
0 times |
Fri 05 September 2025 |
32689.10 (2.04%) |
32099.55 |
32098.40 - 33230.35 |
0 times |
Monthly price and charts Nifty100Eql Strong monthly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 33615.68 and 34528.08 | Monthly Target 1 | 32878.25 | | Monthly Target 2 | 33440.7 | | Monthly Target 3 | 33790.65 | | Monthly Target 4 | 34353.1 | | Monthly Target 5 | 34703.05 |
Monthly price and volumes Nifty100 Eql
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
34003.15 (0.28%) |
33939.10 |
33228.20 - 34140.60 |
0 times |
Fri 31 October 2025 |
33909.20 (3.34%) |
32826.45 |
32767.30 - 34252.10 |
0 times |
Tue 30 September 2025 |
32812.70 (2.43%) |
32099.55 |
32098.40 - 33980.15 |
0 times |
Fri 29 August 2025 |
32034.85 (-0.86%) |
32313.75 |
31666.75 - 33090.45 |
0 times |
Thu 31 July 2025 |
32313.40 (-2.93%) |
33367.25 |
32126.15 - 33388.60 |
0 times |
Mon 30 June 2025 |
33287.25 (3.61%) |
32101.90 |
31867.95 - 33354.85 |
0 times |
Fri 30 May 2025 |
32126.35 (3.22%) |
31075.75 |
29997.70 - 32500.05 |
0 times |
Wed 30 April 2025 |
31123.15 (2.78%) |
30165.00 |
27727.10 - 31761.40 |
0 times |
Fri 28 March 2025 |
30282.00 (8.31%) |
28039.90 |
27699.35 - 30724.40 |
0 times |
Fri 28 February 2025 |
27957.40 (-8.26%) |
30254.95 |
27907.05 - 30815.50 |
0 times |
Fri 31 January 2025 |
30473.40 (-2.76%) |
31334.80 |
29217.00 - 32162.90 |
0 times |
DMA SMA EMA moving averages of Nifty100 Eql NIFTY100_EQL_WGT
DMA (daily moving average) of Nifty100 Eql NIFTY100_EQL_WGT
| DMA period | DMA value | | 5 day DMA | 33884.49 | | 12 day DMA | 33899.43 | | 20 day DMA | 33885.32 | | 35 day DMA | 33579.05 | | 50 day DMA | 33472.29 | | 100 day DMA | 33066.87 | | 150 day DMA | 32574.64 | | 200 day DMA | 31822.62 | EMA (exponential moving average) of Nifty100 Eql NIFTY100_EQL_WGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33921.15 | 33880.16 | 33828.43 | | 12 day EMA | 33865.76 | 33840.79 | 33814.83 | | 20 day EMA | 33789.56 | 33767.09 | 33744.3 | | 35 day EMA | 33625.87 | 33603.66 | 33581.29 | | 50 day EMA | 33420.05 | 33396.26 | 33372.3 |
SMA (simple moving average) of Nifty100 Eql NIFTY100_EQL_WGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33884.49 | 33807.47 | 33724.39 | | 12 day SMA | 33899.43 | 33888.62 | 33887.69 | | 20 day SMA | 33885.32 | 33862.42 | 33822.53 | | 35 day SMA | 33579.05 | 33570.25 | 33564.63 | | 50 day SMA | 33472.29 | 33443.83 | 33413.59 | | 100 day SMA | 33066.87 | 33050.63 | 33030.61 | | 150 day SMA | 32574.64 | 32545.11 | 32520.56 | | 200 day SMA | 31822.62 | 31806.33 | 31789.46 |
|
|
