Nifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Eql NIFTY100_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100Eql Strong Daily Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 33765.33 and 34039.53 | Daily Target 1 | 33712.5 | | Daily Target 2 | 33818.15 | | Daily Target 3 | 33986.7 | | Daily Target 4 | 34092.35 | | Daily Target 5 | 34260.9 |
Daily price and volume Nifty100 Eql
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
33923.80 (0.01%) |
34086.55 |
33881.05 - 34155.25 |
0 times |
Tue 21 October 2025 |
33918.85 (0.12%) |
34005.90 |
33866.35 - 34031.10 |
0 times |
Mon 20 October 2025 |
33877.90 (0.35%) |
33894.70 |
33793.10 - 33960.70 |
0 times |
Fri 17 October 2025 |
33761.40 (-0.04%) |
33753.45 |
33640.55 - 33883.70 |
0 times |
Thu 16 October 2025 |
33774.00 (0.68%) |
33627.95 |
33583.80 - 33814.45 |
0 times |
Wed 15 October 2025 |
33545.20 (1.08%) |
33257.25 |
33246.00 - 33568.80 |
0 times |
Tue 14 October 2025 |
33185.75 (-0.48%) |
33438.10 |
33091.60 - 33468.30 |
0 times |
Mon 13 October 2025 |
33345.25 (-0.23%) |
33297.55 |
33204.20 - 33364.20 |
0 times |
Fri 10 October 2025 |
33422.10 (0.3%) |
33343.55 |
33264.25 - 33488.90 |
0 times |
Thu 09 October 2025 |
33320.70 (0.63%) |
33171.75 |
33098.60 - 33334.00 |
0 times |
Wed 08 October 2025 |
33110.55 (-0.59%) |
33311.70 |
33081.45 - 33367.45 |
0 times |
Weekly price and charts Nifty100Eql Strong weekly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 33858.45 and 34220.6 | Weekly Target 1 | 33595.23 | | Weekly Target 2 | 33759.52 | | Weekly Target 3 | 33957.383333333 | | Weekly Target 4 | 34121.67 | | Weekly Target 5 | 34319.53 |
Weekly price and volumes for Nifty100 Eql
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
33923.80 (0.48%) |
33894.70 |
33793.10 - 34155.25 |
0 times |
Fri 17 October 2025 |
33761.40 (1.02%) |
33297.55 |
33091.60 - 33883.70 |
0 times |
Fri 10 October 2025 |
33422.10 (0.85%) |
33167.90 |
33081.45 - 33488.90 |
0 times |
Fri 03 October 2025 |
33141.25 (1.47%) |
32764.35 |
32659.60 - 33157.60 |
0 times |
Fri 26 September 2025 |
32662.00 (-3.28%) |
33754.10 |
32635.45 - 33980.15 |
0 times |
Fri 19 September 2025 |
33768.55 (1.74%) |
33229.00 |
33181.60 - 33832.60 |
0 times |
Fri 12 September 2025 |
33192.35 (1.54%) |
32781.50 |
32726.45 - 33223.60 |
0 times |
Fri 05 September 2025 |
32689.10 (2.04%) |
32099.55 |
32098.40 - 33230.35 |
0 times |
Fri 29 August 2025 |
32034.85 (-1.97%) |
32798.05 |
31947.15 - 32864.45 |
0 times |
Fri 22 August 2025 |
32677.70 (1.46%) |
32651.25 |
32603.00 - 33090.45 |
0 times |
Thu 14 August 2025 |
32208.25 (1.47%) |
31770.80 |
31695.20 - 32328.75 |
0 times |
Monthly price and charts Nifty100Eql Strong monthly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 33345.55 and 34733.5 | Monthly Target 1 | 32227.5 | | Monthly Target 2 | 33075.65 | | Monthly Target 3 | 33615.45 | | Monthly Target 4 | 34463.6 | | Monthly Target 5 | 35003.4 |
Monthly price and volumes Nifty100 Eql
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
33923.80 (3.39%) |
32826.45 |
32767.30 - 34155.25 |
0 times |
Tue 30 September 2025 |
32812.70 (2.43%) |
32099.55 |
32098.40 - 33980.15 |
0 times |
Fri 29 August 2025 |
32034.85 (-0.86%) |
32313.75 |
31666.75 - 33090.45 |
0 times |
Thu 31 July 2025 |
32313.40 (-2.93%) |
33367.25 |
32126.15 - 33388.60 |
0 times |
Mon 30 June 2025 |
33287.25 (3.61%) |
32101.90 |
31867.95 - 33354.85 |
0 times |
Fri 30 May 2025 |
32126.35 (3.22%) |
31075.75 |
29997.70 - 32500.05 |
0 times |
Wed 30 April 2025 |
31123.15 (2.78%) |
30165.00 |
27727.10 - 31761.40 |
0 times |
Fri 28 March 2025 |
30282.00 (8.31%) |
28039.90 |
27699.35 - 30724.40 |
0 times |
Fri 28 February 2025 |
27957.40 (-8.26%) |
30254.95 |
27907.05 - 30815.50 |
0 times |
Fri 31 January 2025 |
30473.40 (-2.76%) |
31334.80 |
29217.00 - 32162.90 |
0 times |
Tue 31 December 2024 |
31336.95 (-2.37%) |
32099.05 |
31054.90 - 32969.75 |
0 times |
DMA SMA EMA moving averages of Nifty100 Eql NIFTY100_EQL_WGT
DMA (daily moving average) of Nifty100 Eql NIFTY100_EQL_WGT
| DMA period | DMA value | | 5 day DMA | 33851.19 | | 12 day DMA | 33541.03 | | 20 day DMA | 33340.82 | | 35 day DMA | 33290.4 | | 50 day DMA | 33046.88 | | 100 day DMA | 32843.08 | | 150 day DMA | 32163.12 | | 200 day DMA | 31597.26 | EMA (exponential moving average) of Nifty100 Eql NIFTY100_EQL_WGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33815.53 | 33761.4 | 33682.69 | | 12 day EMA | 33611.92 | 33555.23 | 33489.14 | | 20 day EMA | 33469.54 | 33421.74 | 33369.44 | | 35 day EMA | 33219.03 | 33177.54 | 33133.9 | | 50 day EMA | 33047.35 | 33011.59 | 32974.57 |
SMA (simple moving average) of Nifty100 Eql NIFTY100_EQL_WGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33851.19 | 33775.47 | 33628.85 | | 12 day SMA | 33541.03 | 33489.74 | 33424.94 | | 20 day SMA | 33340.82 | 33329.39 | 33322.79 | | 35 day SMA | 33290.4 | 33252.01 | 33210.66 | | 50 day SMA | 33046.88 | 33003.22 | 32966.29 | | 100 day SMA | 32843.08 | 32825.11 | 32808.86 | | 150 day SMA | 32163.12 | 32128.9 | 32094.41 | | 200 day SMA | 31597.26 | 31584.21 | 31571.35 |
|
|
