Nifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Eql NIFTY100_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100Eql Strong Daily Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 33519.5 and 33633.05 | Daily Target 1 | 33430.63 | | Daily Target 2 | 33494.82 | | Daily Target 3 | 33544.183333333 | | Daily Target 4 | 33608.37 | | Daily Target 5 | 33657.73 |
Daily price and volume Nifty100 Eql
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
33559.00 (0.29%) |
33551.45 |
33480.00 - 33593.55 |
0 times |
Tue 16 September 2025 |
33461.65 (0.64%) |
33318.55 |
33266.55 - 33487.35 |
0 times |
Mon 15 September 2025 |
33248.80 (0.17%) |
33229.00 |
33181.60 - 33299.15 |
0 times |
Fri 12 September 2025 |
33192.35 (0.29%) |
33186.60 |
33141.45 - 33223.60 |
0 times |
Thu 11 September 2025 |
33095.80 (0.18%) |
33059.25 |
33020.65 - 33140.45 |
0 times |
Wed 10 September 2025 |
33035.55 (0.44%) |
33009.55 |
32967.40 - 33122.00 |
0 times |
Tue 09 September 2025 |
32889.35 (0.29%) |
32874.15 |
32784.55 - 32922.25 |
0 times |
Mon 08 September 2025 |
32794.30 (0.32%) |
32781.50 |
32726.45 - 32949.40 |
0 times |
Fri 05 September 2025 |
32689.10 (0.02%) |
32773.40 |
32525.40 - 32840.45 |
0 times |
Thu 04 September 2025 |
32681.20 (-0.33%) |
33230.30 |
32643.70 - 33230.35 |
0 times |
Wed 03 September 2025 |
32790.15 (0.65%) |
32643.45 |
32617.85 - 32806.50 |
0 times |
Weekly price and charts Nifty100Eql Strong weekly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 33370.3 and 33782.25 | Weekly Target 1 | 33032.77 | | Weekly Target 2 | 33295.88 | | Weekly Target 3 | 33444.716666667 | | Weekly Target 4 | 33707.83 | | Weekly Target 5 | 33856.67 |
Weekly price and volumes for Nifty100 Eql
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
33559.00 (1.1%) |
33229.00 |
33181.60 - 33593.55 |
0 times |
Fri 12 September 2025 |
33192.35 (1.54%) |
32781.50 |
32726.45 - 33223.60 |
0 times |
Fri 05 September 2025 |
32689.10 (2.04%) |
32099.55 |
32098.40 - 33230.35 |
0 times |
Fri 29 August 2025 |
32034.85 (-1.97%) |
32798.05 |
31947.15 - 32864.45 |
0 times |
Fri 22 August 2025 |
32677.70 (1.46%) |
32651.25 |
32603.00 - 33090.45 |
0 times |
Thu 14 August 2025 |
32208.25 (1.47%) |
31770.80 |
31695.20 - 32328.75 |
0 times |
Fri 08 August 2025 |
31741.10 (-0.6%) |
31966.70 |
31666.75 - 32332.25 |
0 times |
Fri 01 August 2025 |
31932.80 (-1.47%) |
32355.80 |
31881.40 - 32561.30 |
0 times |
Fri 25 July 2025 |
32408.75 (-1.29%) |
32839.00 |
32361.10 - 33065.30 |
0 times |
Fri 18 July 2025 |
32831.65 (0.11%) |
32808.20 |
32714.05 - 33136.60 |
0 times |
Fri 11 July 2025 |
32797.00 (-1.04%) |
33157.70 |
32757.95 - 33240.80 |
0 times |
Monthly price and charts Nifty100Eql Strong monthly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 32828.7 and 34323.85 | Monthly Target 1 | 31588.5 | | Monthly Target 2 | 32573.75 | | Monthly Target 3 | 33083.65 | | Monthly Target 4 | 34068.9 | | Monthly Target 5 | 34578.8 |
Monthly price and volumes Nifty100 Eql
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
33559.00 (4.76%) |
32099.55 |
32098.40 - 33593.55 |
0 times |
Fri 29 August 2025 |
32034.85 (-0.86%) |
32313.75 |
31666.75 - 33090.45 |
0 times |
Thu 31 July 2025 |
32313.40 (-2.93%) |
33367.25 |
32126.15 - 33388.60 |
0 times |
Mon 30 June 2025 |
33287.25 (3.61%) |
32101.90 |
31867.95 - 33354.85 |
0 times |
Fri 30 May 2025 |
32126.35 (3.22%) |
31075.75 |
29997.70 - 32500.05 |
0 times |
Wed 30 April 2025 |
31123.15 (2.78%) |
30165.00 |
27727.10 - 31761.40 |
0 times |
Fri 28 March 2025 |
30282.00 (8.31%) |
28039.90 |
27699.35 - 30724.40 |
0 times |
Fri 28 February 2025 |
27957.40 (-8.26%) |
30254.95 |
27907.05 - 30815.50 |
0 times |
Fri 31 January 2025 |
30473.40 (-2.76%) |
31334.80 |
29217.00 - 32162.90 |
0 times |
Tue 31 December 2024 |
31336.95 (-2.37%) |
32099.05 |
31054.90 - 32969.75 |
0 times |
Fri 29 November 2024 |
32097.40 (-0.93%) |
32597.80 |
30513.10 - 33011.55 |
0 times |
DMA SMA EMA moving averages of Nifty100 Eql NIFTY100_EQL_WGT
DMA (daily moving average) of Nifty100 Eql NIFTY100_EQL_WGT
| DMA period | DMA value | | 5 day DMA | 33311.52 | | 12 day DMA | 33001.44 | | 20 day DMA | 32822.56 | | 35 day DMA | 32575.57 | | 50 day DMA | 32666.62 | | 100 day DMA | 32425.66 | | 150 day DMA | 31489.27 | | 200 day DMA | 31448.51 | EMA (exponential moving average) of Nifty100 Eql NIFTY100_EQL_WGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33330.87 | 33216.82 | 33094.43 | | 12 day EMA | 33068.94 | 32979.87 | 32892.31 | | 20 day EMA | 32912.03 | 32843.96 | 32778.97 | | 35 day EMA | 32829.19 | 32786.22 | 32746.45 | | 50 day EMA | 32773.91 | 32741.88 | 32712.51 |
SMA (simple moving average) of Nifty100 Eql NIFTY100_EQL_WGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33311.52 | 33206.83 | 33092.37 | | 12 day SMA | 33001.44 | 32910.81 | 32791.91 | | 20 day SMA | 32822.56 | 32789.56 | 32750.47 | | 35 day SMA | 32575.57 | 32537.34 | 32507.26 | | 50 day SMA | 32666.62 | 32658.76 | 32652.36 | | 100 day SMA | 32425.66 | 32399.96 | 32381.23 | | 150 day SMA | 31489.27 | 31469.4 | 31447.35 | | 200 day SMA | 31448.51 | 31439.07 | 31428.02 |
|
|
