Nifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Eql NIFTY100_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Eql

Strong Daily Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 34029.55 and 34258.2

Daily Target 133971.13
Daily Target 234087.97
Daily Target 334199.783333333
Daily Target 434316.62
Daily Target 534428.43

Daily price and volume Nifty100 Eql

Date Closing Open Range Volume
Thu 12 February 2026 34204.80 (-0.4%) 34310.65 34082.95 - 34311.60 0 times
Wed 11 February 2026 34342.85 (0.36%) 34331.25 34168.05 - 34363.55 0 times
Tue 10 February 2026 34220.55 (0.2%) 34250.75 34128.45 - 34272.75 0 times
Mon 09 February 2026 34153.40 (0.91%) 34045.10 33923.65 - 34180.60 0 times
Fri 06 February 2026 33844.40 (0.05%) 33758.10 33494.55 - 33866.75 0 times
Thu 05 February 2026 33826.40 (-0.3%) 33852.45 33632.00 - 33891.20 0 times
Wed 04 February 2026 33927.10 (0.61%) 33716.35 33451.85 - 33966.70 0 times
Tue 03 February 2026 33722.95 (2.71%) 34147.75 33546.05 - 34250.35 0 times
Mon 02 February 2026 32834.30 (1.15%) 32497.15 32145.70 - 32893.75 0 times
Sun 01 February 2026 32462.20 (-2.27%) 33169.95 32075.70 - 33324.60 0 times
Fri 30 January 2026 33216.15 (-0.43%) 33196.40 33006.70 - 33268.50 0 times

Daily chart Nifty100Eql

Weekly price and charts Nifty100Eql

Strong weekly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 34064.23 and 34504.13

Weekly Target 133724.1
Weekly Target 233964.45
Weekly Target 334164
Weekly Target 434404.35
Weekly Target 534603.9

Weekly price and volumes for Nifty100 Eql

Date Closing Open Range Volume
Thu 12 February 2026 34204.80 (1.06%) 34045.10 33923.65 - 34363.55 0 times
Fri 06 February 2026 33844.40 (1.89%) 33169.95 32075.70 - 34250.35 0 times
Fri 30 January 2026 33216.15 (2.08%) 32722.55 32387.65 - 33375.80 0 times
Fri 23 January 2026 32539.35 (-3.3%) 33589.05 32439.30 - 33730.65 0 times
Fri 16 January 2026 33648.80 (0.22%) 33577.70 33231.00 - 33923.35 0 times
Fri 09 January 2026 33573.90 (-2.4%) 34428.45 33470.55 - 34549.50 0 times
Fri 02 January 2026 34398.05 (1.8%) 33838.45 33507.85 - 34411.25 0 times
Fri 26 December 2025 33790.95 (0.81%) 33623.60 33587.30 - 33971.15 0 times
Fri 19 December 2025 33520.80 (1.1%) 33550.70 33066.85 - 33638.70 0 times
Wed 10 December 2025 33156.10 (-1.75%) 33729.25 32785.35 - 33751.00 0 times
Fri 05 December 2025 33745.85 (-0.46%) 34034.50 33456.70 - 34044.05 0 times

weekly chart Nifty100Eql

Monthly price and charts Nifty100Eql

Strong monthly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 33140.25 and 35428.1

Monthly Target 131260.17
Monthly Target 232732.48
Monthly Target 333548.016666667
Monthly Target 435020.33
Monthly Target 535835.87

Monthly price and volumes Nifty100 Eql

Date Closing Open Range Volume
Thu 12 February 2026 34204.80 (2.98%) 33169.95 32075.70 - 34363.55 0 times
Fri 30 January 2026 33216.15 (-2.18%) 34022.30 32387.65 - 34549.50 0 times
Wed 31 December 2025 33955.65 (0.15%) 34034.50 32785.35 - 34044.05 0 times
Fri 28 November 2025 33903.35 (-0.5%) 33939.10 33228.20 - 34184.15 0 times
Thu 30 October 2025 34072.20 (3.84%) 32826.45 32767.30 - 34252.10 0 times
Tue 30 September 2025 32812.70 (2.43%) 32099.55 32098.40 - 33980.15 0 times
Fri 29 August 2025 32034.85 (-0.86%) 32313.75 31666.75 - 33090.45 0 times
Thu 31 July 2025 32313.40 (-2.93%) 33367.25 32126.15 - 33388.60 0 times
Mon 30 June 2025 33287.25 (3.61%) 32101.90 31867.95 - 33354.85 0 times
Fri 30 May 2025 32126.35 (3.22%) 31075.75 29997.70 - 32500.05 0 times
Wed 30 April 2025 31123.15 (2.78%) 30165.00 27727.10 - 31761.40 0 times

monthly chart Nifty100Eql

DMA SMA EMA moving averages of Nifty100 Eql NIFTY100_EQL_WGT

DMA (daily moving average) of Nifty100 Eql NIFTY100_EQL_WGT

DMA period DMA value
5 day DMA 34153.2
12 day DMA 33676.33
20 day DMA 33432.81
35 day DMA 33653.17
50 day DMA 33617.32
100 day DMA 33628.97
150 day DMA 33303.43
200 day DMA 33005.1

EMA (exponential moving average) of Nifty100 Eql NIFTY100_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA34123.7434083.2233953.43
12 day EMA33831.8633764.0833658.89
20 day EMA33701.1533648.1633575.07
35 day EMA33625.8733591.7933547.57
50 day EMA33683.7633662.533634.74

SMA (simple moving average) of Nifty100 Eql NIFTY100_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA34153.234077.5233994.37
12 day SMA33676.3333597.133464.31
20 day SMA33432.8133406.1733370.72
35 day SMA33653.1733643.5633627.78
50 day SMA33617.3233611.333602.62
100 day SMA33628.9733619.4133607.91
150 day SMA33303.4333296.0233288.32
200 day SMA33005.132990.8232975.75
Back to top | Use Dark Theme