Nifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Eql NIFTY100_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100Eql Strong Daily Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 30084.88 and 30525.98 | Daily Target 1 | 29721.02 | | Daily Target 2 | 30007.63 | | Daily Target 3 | 30162.116666667 | | Daily Target 4 | 30448.73 | | Daily Target 5 | 30603.22 |
Daily price and volume Nifty100 Eql
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
30294.25 (0.92%) |
30071.00 |
29875.50 - 30316.60 |
0 times |
Tue 01 April 2025 |
30017.80 (-0.87%) |
30165.00 |
29968.40 - 30442.60 |
0 times |
Fri 28 March 2025 |
30282.00 (0.42%) |
30492.55 |
30204.10 - 30637.20 |
0 times |
Wed 26 March 2025 |
30156.45 (-0.53%) |
30363.75 |
30128.10 - 30500.35 |
0 times |
Tue 25 March 2025 |
30316.35 (-0.72%) |
30716.05 |
30247.85 - 30724.40 |
0 times |
Mon 24 March 2025 |
30537.55 (1.24%) |
30374.55 |
30275.65 - 30615.10 |
0 times |
Fri 21 March 2025 |
30162.75 (0.91%) |
29947.05 |
29883.40 - 30258.70 |
0 times |
Thu 20 March 2025 |
29891.45 (0.8%) |
29839.35 |
29615.40 - 29925.65 |
0 times |
Wed 19 March 2025 |
29653.95 (1.05%) |
29454.55 |
29352.15 - 29704.05 |
0 times |
Tue 18 March 2025 |
29345.95 (1.85%) |
28996.20 |
28917.60 - 29370.00 |
0 times |
Mon 17 March 2025 |
28812.35 (0.67%) |
28622.20 |
28622.20 - 28908.50 |
0 times |
Weekly price and charts Nifty100Eql Strong weekly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 30084.88 and 30651.98 | Weekly Target 1 | 29637.02 | | Weekly Target 2 | 29965.63 | | Weekly Target 3 | 30204.116666667 | | Weekly Target 4 | 30532.73 | | Weekly Target 5 | 30771.22 |
Weekly price and volumes for Nifty100 Eql
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
30294.25 (0.04%) |
30165.00 |
29875.50 - 30442.60 |
0 times |
Fri 28 March 2025 |
30282.00 (0.4%) |
30374.55 |
30128.10 - 30724.40 |
0 times |
Fri 21 March 2025 |
30162.75 (5.39%) |
28622.20 |
28622.20 - 30258.70 |
0 times |
Thu 13 March 2025 |
28619.40 (-1.41%) |
29019.25 |
28422.85 - 29228.00 |
0 times |
Fri 07 March 2025 |
29030.05 (3.84%) |
28039.90 |
27699.35 - 29198.45 |
0 times |
Fri 28 February 2025 |
27957.40 (-4.51%) |
29028.10 |
27907.05 - 29130.85 |
0 times |
Fri 21 February 2025 |
29276.55 (0.7%) |
28946.50 |
28610.50 - 29590.30 |
0 times |
Fri 14 February 2025 |
29073.50 (-4.62%) |
30495.45 |
28856.60 - 30607.95 |
0 times |
Fri 07 February 2025 |
30481.65 (0.03%) |
30254.95 |
29926.95 - 30815.50 |
0 times |
Fri 31 January 2025 |
30473.40 (1.39%) |
29864.65 |
29217.00 - 30537.05 |
0 times |
Fri 24 January 2025 |
30056.35 (-1.81%) |
30742.20 |
29829.30 - 30849.70 |
0 times |
Monthly price and charts Nifty100Eql Strong monthly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 30084.88 and 30651.98 | Monthly Target 1 | 29637.02 | | Monthly Target 2 | 29965.63 | | Monthly Target 3 | 30204.116666667 | | Monthly Target 4 | 30532.73 | | Monthly Target 5 | 30771.22 |
Monthly price and volumes Nifty100 Eql
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
30294.25 (0.04%) |
30165.00 |
29875.50 - 30442.60 |
0 times |
Fri 28 March 2025 |
30282.00 (8.31%) |
28039.90 |
27699.35 - 30724.40 |
0 times |
Fri 28 February 2025 |
27957.40 (-8.26%) |
30254.95 |
27907.05 - 30815.50 |
0 times |
Fri 31 January 2025 |
30473.40 (-2.76%) |
31334.80 |
29217.00 - 32162.90 |
0 times |
Tue 31 December 2024 |
31336.95 (-2.37%) |
32099.05 |
31054.90 - 32969.75 |
0 times |
Fri 29 November 2024 |
32097.40 (-0.93%) |
32597.80 |
30513.10 - 33011.55 |
0 times |
Thu 31 October 2024 |
32400.05 (-8.46%) |
35413.70 |
31868.35 - 35522.10 |
0 times |
Mon 30 September 2024 |
35394.05 (2.49%) |
34679.40 |
33930.90 - 35794.00 |
0 times |
Fri 30 August 2024 |
34533.15 (0.47%) |
34468.65 |
32746.45 - 34581.45 |
0 times |
Wed 31 July 2024 |
34371.00 (5.51%) |
32603.25 |
32240.45 - 34402.50 |
0 times |
Fri 28 June 2024 |
32576.30 (5.58%) |
32197.20 |
28438.70 - 32780.40 |
0 times |
DMA SMA EMA moving averages of Nifty100 Eql NIFTY100_EQL_WGT
DMA (daily moving average) of Nifty100 Eql NIFTY100_EQL_WGT
| DMA period | DMA value | | 5 day DMA | 30213.37 | | 12 day DMA | 29840.85 | | 20 day DMA | 29372.44 | | 35 day DMA | 29324.26 | | 50 day DMA | 29596.16 | | 100 day DMA | 30664.83 | | 150 day DMA | 31829.85 | | 200 day DMA | 32180.22 | EMA (exponential moving average) of Nifty100 Eql NIFTY100_EQL_WGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30174.5 | 30114.64 | 30163.06 | | 12 day EMA | 29894.2 | 29821.49 | 29785.81 | | 20 day EMA | 29685.83 | 29621.81 | 29580.15 | | 35 day EMA | 29661.61 | 29624.36 | 29601.2 | | 50 day EMA | 29702.53 | 29678.39 | 29664.54 |
SMA (simple moving average) of Nifty100 Eql NIFTY100_EQL_WGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30213.37 | 30262.03 | 30291.02 | | 12 day SMA | 29840.85 | 29712.78 | 29610.57 | | 20 day SMA | 29372.44 | 29255.6 | 29189.96 | | 35 day SMA | 29324.26 | 29329.39 | 29348.16 | | 50 day SMA | 29596.16 | 29600.19 | 29603.41 | | 100 day SMA | 30664.83 | 30683.61 | 30709.47 | | 150 day SMA | 31829.85 | 31855.32 | 31883.16 | | 200 day SMA | 32180.22 | 32188.4 | 32197.9 |
|
|
