Nifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Eql NIFTY100_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Eql

Strong Daily Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 34058.9 and 34254.15

Daily Target 133896.27
Daily Target 234026.28
Daily Target 334091.516666667
Daily Target 434221.53
Daily Target 534286.77

Daily price and volume Nifty100 Eql

Date Closing Open Range Volume
Wed 23 September 2026 34156.30 (0.75%) 33967.55 33961.50 - 34156.75 0 times
Tue 22 September 2026 33903.25 (-0.31%) 34083.05 33836.50 - 34143.05 0 times
Mon 21 September 2026 34009.20 (0.12%) 33950.80 33947.90 - 34096.15 0 times
Fri 18 September 2026 33968.00 (0.78%) 33789.05 33777.05 - 34018.55 0 times
Thu 17 September 2026 33705.70 (0.84%) 33413.30 33412.55 - 33760.90 0 times
Wed 16 September 2026 33426.35 (0.26%) 33391.05 33174.45 - 33553.25 0 times
Tue 15 September 2026 33339.30 (-3.07%) 34202.70 33336.70 - 34223.45 0 times
Mon 07 September 2026 34396.40 (-0.6%) 34579.10 34374.30 - 34599.45 0 times
Fri 04 September 2026 34602.75 (-0.04%) 34665.60 34601.60 - 34715.05 0 times
Thu 03 September 2026 34618.05 (-0.06%) 34722.50 34553.05 - 34759.35 0 times
Wed 02 September 2026 34637.60 (-0.24%) 34463.30 34252.75 - 34637.60 0 times

Daily chart Nifty100Eql

Weekly price and charts Nifty100Eql

Strong weekly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 33996.4 and 34316.65

Weekly Target 133729.6
Weekly Target 233942.95
Weekly Target 334049.85
Weekly Target 434263.2
Weekly Target 534370.1

Weekly price and volumes for Nifty100 Eql

Date Closing Open Range Volume
Wed 23 September 2026 34156.30 (0.55%) 33950.80 33836.50 - 34156.75 0 times
Fri 18 September 2026 33968.00 (-1.83%) 34579.10 33174.45 - 34599.45 0 times
Fri 04 September 2026 34602.75 (-1.71%) 35085.70 34252.75 - 35087.75 0 times
Fri 28 August 2026 35205.60 (0.19%) 35151.90 34983.95 - 35497.00 0 times
Fri 21 August 2026 35139.55 (-0.64%) 35341.85 34912.30 - 35364.60 0 times
Fri 14 August 2026 35364.30 (-0.68%) 35632.15 35263.25 - 35679.20 0 times
Fri 07 August 2026 35604.85 (1.22%) 35394.25 35357.75 - 35705.95 0 times
Fri 31 July 2026 35174.50 (2.66%) 34496.15 34473.00 - 35240.90 0 times
Fri 24 July 2026 34264.10 (-0.66%) 34461.90 33986.50 - 34779.40 0 times
Fri 17 July 2026 34491.15 (-0.32%) 34354.15 34226.50 - 34638.70 0 times
Fri 10 July 2026 34601.40 (-0.14%) 34798.05 33865.20 - 34829.00 0 times

weekly chart Nifty100Eql

Monthly price and charts Nifty100Eql

Strong monthly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 32783.65 and 34547.1

Monthly Target 132326.1
Monthly Target 233241.2
Monthly Target 334089.55
Monthly Target 435004.65
Monthly Target 535853

Monthly price and volumes Nifty100 Eql

Date Closing Open Range Volume
Wed 23 September 2026 34156.30 (-2.4%) 34937.05 33174.45 - 34937.90 0 times
Mon 31 August 2026 34994.75 (-0.51%) 35394.25 34748.60 - 35705.95 0 times
Fri 31 July 2026 35174.50 (3.09%) 34197.70 33865.20 - 35240.90 0 times
Tue 30 June 2026 34120.65 (0.18%) 34220.45 33108.30 - 34722.35 0 times
Fri 29 May 2026 34058.05 (1.45%) 33728.60 32833.25 - 34690.30 0 times
Thu 30 April 2026 33571.15 (12.7%) 30029.65 29575.35 - 34262.40 0 times
Mon 30 March 2026 29787.20 (-12.04%) 32893.45 29741.95 - 33602.75 0 times
Fri 27 February 2026 33865.85 (1.96%) 33169.95 32075.70 - 34388.80 0 times
Fri 30 January 2026 33216.15 (-2.18%) 34022.30 32387.65 - 34549.50 0 times
Wed 31 December 2025 33955.65 (0.15%) 34034.50 32785.35 - 34044.05 0 times
Fri 28 November 2025 33903.35 (-0.5%) 33939.10 33228.20 - 34184.15 0 times

monthly chart Nifty100Eql

DMA SMA EMA moving averages of Nifty100 Eql NIFTY100_EQL_WGT

DMA (daily moving average) of Nifty100 Eql NIFTY100_EQL_WGT

DMA period DMA value
5 day DMA 33948.49
12 day DMA 34123.6
20 day DMA 34537.02
35 day DMA 34877.85
50 day DMA 34761.15
100 day DMA 34320.34
150 day DMA 33782.24
200 day DMA 33780

EMA (exponential moving average) of Nifty100 Eql NIFTY100_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA34001.0933923.4933933.61
12 day EMA34171.8734174.734224.04
20 day EMA34381.0634404.7134457.47
35 day EMA34513.3934534.4134571.57
50 day EMA34643.4934663.3734694.38

SMA (simple moving average) of Nifty100 Eql NIFTY100_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA33948.4933802.533689.71
12 day SMA34123.634193.4834302
20 day SMA34537.0234585.1134654.24
35 day SMA34877.8534892.0934902.4
50 day SMA34761.1534769.0634777.4
100 day SMA34320.3434304.3134293.36
150 day SMA33782.2433778.3233776.62
200 day SMA3378033779.7633780.61
Back to top | Use Dark Theme