Nifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Eql NIFTY100_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100Eql Strong Daily Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 32925.08 and 33123.23 | Daily Target 1 | 32885 | | Daily Target 2 | 32965.15 | | Daily Target 3 | 33083.15 | | Daily Target 4 | 33163.3 | | Daily Target 5 | 33281.3 |
Daily price and volume Nifty100 Eql
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
33045.30 (-0.28%) |
33180.80 |
33003.00 - 33201.15 |
0 times |
Wed 09 July 2025 |
33139.45 (-0.08%) |
33167.65 |
33077.15 - 33239.85 |
0 times |
Tue 08 July 2025 |
33165.65 (-0%) |
33177.85 |
33021.70 - 33240.80 |
0 times |
Mon 07 July 2025 |
33165.95 (0.07%) |
33157.70 |
33083.20 - 33229.65 |
0 times |
Fri 04 July 2025 |
33141.95 (0.15%) |
33139.80 |
33001.00 - 33178.55 |
0 times |
Thu 03 July 2025 |
33091.90 (-0.29%) |
33238.65 |
33073.00 - 33292.50 |
0 times |
Wed 02 July 2025 |
33188.60 (-0.27%) |
33308.35 |
33065.90 - 33357.25 |
0 times |
Tue 01 July 2025 |
33277.60 (-0.03%) |
33367.25 |
33191.70 - 33388.60 |
0 times |
Mon 30 June 2025 |
33287.25 (0.11%) |
33332.95 |
33199.55 - 33354.85 |
0 times |
Fri 27 June 2025 |
33250.55 (0.47%) |
33181.60 |
33150.65 - 33291.65 |
0 times |
Thu 26 June 2025 |
33094.35 (0.99%) |
32839.45 |
32777.60 - 33113.05 |
0 times |
Weekly price and charts Nifty100Eql Strong weekly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 32905.25 and 33143.05 | Weekly Target 1 | 32858.57 | | Weekly Target 2 | 32951.93 | | Weekly Target 3 | 33096.366666667 | | Weekly Target 4 | 33189.73 | | Weekly Target 5 | 33334.17 |
Weekly price and volumes for Nifty100 Eql
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
33045.30 (-0.29%) |
33157.70 |
33003.00 - 33240.80 |
0 times |
Fri 04 July 2025 |
33141.95 (-0.33%) |
33332.95 |
33001.00 - 33388.60 |
0 times |
Fri 27 June 2025 |
33250.55 (2.69%) |
32149.30 |
32083.10 - 33291.65 |
0 times |
Fri 20 June 2025 |
32379.75 (0.39%) |
32251.05 |
31910.30 - 32565.85 |
0 times |
Fri 13 June 2025 |
32253.70 (-1.12%) |
32796.70 |
31867.95 - 33070.90 |
0 times |
Fri 06 June 2025 |
32620.10 (1.54%) |
32101.90 |
31887.95 - 32631.85 |
0 times |
Fri 30 May 2025 |
32126.35 (-0.35%) |
32341.10 |
32076.50 - 32500.05 |
0 times |
Fri 23 May 2025 |
32238.10 (-0.21%) |
32364.75 |
31777.80 - 32497.15 |
0 times |
Fri 16 May 2025 |
32306.10 (6.23%) |
31119.05 |
31064.30 - 32338.30 |
0 times |
Fri 09 May 2025 |
30411.90 (-2.02%) |
31149.55 |
29997.70 - 31488.40 |
0 times |
Fri 02 May 2025 |
31038.75 (0.16%) |
30916.25 |
30899.15 - 31517.50 |
0 times |
Monthly price and charts Nifty100Eql Strong monthly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 32829.35 and 33216.95 | Monthly Target 1 | 32757.37 | | Monthly Target 2 | 32901.33 | | Monthly Target 3 | 33144.966666667 | | Monthly Target 4 | 33288.93 | | Monthly Target 5 | 33532.57 |
Monthly price and volumes Nifty100 Eql
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
33045.30 (-0.73%) |
33367.25 |
33001.00 - 33388.60 |
0 times |
Mon 30 June 2025 |
33287.25 (3.61%) |
32101.90 |
31867.95 - 33354.85 |
0 times |
Fri 30 May 2025 |
32126.35 (3.22%) |
31075.75 |
29997.70 - 32500.05 |
0 times |
Wed 30 April 2025 |
31123.15 (2.78%) |
30165.00 |
27727.10 - 31761.40 |
0 times |
Fri 28 March 2025 |
30282.00 (8.31%) |
28039.90 |
27699.35 - 30724.40 |
0 times |
Fri 28 February 2025 |
27957.40 (-8.26%) |
30254.95 |
27907.05 - 30815.50 |
0 times |
Fri 31 January 2025 |
30473.40 (-2.76%) |
31334.80 |
29217.00 - 32162.90 |
0 times |
Tue 31 December 2024 |
31336.95 (-2.37%) |
32099.05 |
31054.90 - 32969.75 |
0 times |
Fri 29 November 2024 |
32097.40 (-0.93%) |
32597.80 |
30513.10 - 33011.55 |
0 times |
Thu 31 October 2024 |
32400.05 (-8.46%) |
35413.70 |
31868.35 - 35522.10 |
0 times |
Mon 30 September 2024 |
35394.05 (2.49%) |
34679.40 |
33930.90 - 35794.00 |
0 times |
DMA SMA EMA moving averages of Nifty100 Eql NIFTY100_EQL_WGT
DMA (daily moving average) of Nifty100 Eql NIFTY100_EQL_WGT
| DMA period | DMA value | | 5 day DMA | 33131.66 | | 12 day DMA | 33134.93 | | 20 day DMA | 32809.9 | | 35 day DMA | 32632.77 | | 50 day DMA | 32298.69 | | 100 day DMA | 30977.8 | | 150 day DMA | 31068.76 | | 200 day DMA | 31622.1 | EMA (exponential moving average) of Nifty100 Eql NIFTY100_EQL_WGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33112.24 | 33145.7 | 33148.83 | | 12 day EMA | 33033.5 | 33031.36 | 33011.72 | | 20 day EMA | 32884.73 | 32867.83 | 32839.25 | | 35 day EMA | 32579.71 | 32552.3 | 32517.73 | | 50 day EMA | 32294.92 | 32264.3 | 32228.59 |
SMA (simple moving average) of Nifty100 Eql NIFTY100_EQL_WGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33131.66 | 33140.98 | 33150.81 | | 12 day SMA | 33134.93 | 33095.25 | 33028.68 | | 20 day SMA | 32809.9 | 32780.94 | 32771.08 | | 35 day SMA | 32632.77 | 32601.93 | 32573.75 | | 50 day SMA | 32298.69 | 32260.25 | 32222.15 | | 100 day SMA | 30977.8 | 30952.17 | 30925.51 | | 150 day SMA | 31068.76 | 31060.62 | 31052.65 | | 200 day SMA | 31622.1 | 31630.86 | 31639.05 |
|
|
