Nifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Eql NIFTY100_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100Eql Strong Daily Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 32172.13 and 32472.28 | Daily Target 1 | 31927.37 | | Daily Target 2 | 32116.73 | | Daily Target 3 | 32227.516666667 | | Daily Target 4 | 32416.88 | | Daily Target 5 | 32527.67 |
Daily price and volume Nifty100 Eql
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
32306.10 (0.68%) |
32132.90 |
32038.15 - 32338.30 |
0 times |
Thu 15 May 2025 |
32087.00 (1.45%) |
31689.05 |
31531.40 - 32115.60 |
0 times |
Wed 14 May 2025 |
31628.55 (0.66%) |
31480.20 |
31408.50 - 31693.85 |
0 times |
Tue 13 May 2025 |
31419.70 (-0.49%) |
31559.80 |
31356.65 - 31669.65 |
0 times |
Mon 12 May 2025 |
31573.90 (3.82%) |
31119.05 |
31064.30 - 31598.25 |
0 times |
Fri 09 May 2025 |
30411.90 (-0.53%) |
29999.85 |
29997.70 - 30464.55 |
0 times |
Thu 08 May 2025 |
30574.40 (-1.48%) |
31067.20 |
30398.20 - 31121.80 |
0 times |
Wed 07 May 2025 |
31034.80 (0.33%) |
30537.05 |
30534.70 - 31077.15 |
0 times |
Tue 06 May 2025 |
30933.80 (-1.52%) |
31458.65 |
30862.50 - 31488.40 |
0 times |
Mon 05 May 2025 |
31411.80 (1.2%) |
31149.55 |
31144.60 - 31445.60 |
0 times |
Fri 02 May 2025 |
31038.75 (-0.27%) |
31075.75 |
30899.15 - 31413.95 |
0 times |
Weekly price and charts Nifty100Eql Strong weekly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 31685.2 and 32959.2 | Weekly Target 1 | 30628.9 | | Weekly Target 2 | 31467.5 | | Weekly Target 3 | 31902.9 | | Weekly Target 4 | 32741.5 | | Weekly Target 5 | 33176.9 |
Weekly price and volumes for Nifty100 Eql
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
32306.10 (6.23%) |
31119.05 |
31064.30 - 32338.30 |
0 times |
Fri 09 May 2025 |
30411.90 (-2.02%) |
31149.55 |
29997.70 - 31488.40 |
0 times |
Fri 02 May 2025 |
31038.75 (0.16%) |
30916.25 |
30899.15 - 31517.50 |
0 times |
Fri 25 April 2025 |
30988.50 (0.42%) |
31011.50 |
30739.40 - 31761.40 |
0 times |
Thu 17 April 2025 |
30858.60 (4.42%) |
30169.40 |
29941.05 - 30905.65 |
0 times |
Fri 11 April 2025 |
29552.35 (-0.07%) |
27730.70 |
27727.10 - 29665.10 |
0 times |
Fri 04 April 2025 |
29573.75 (-2.34%) |
30165.00 |
29465.35 - 30442.60 |
0 times |
Fri 28 March 2025 |
30282.00 (0.4%) |
30374.55 |
30128.10 - 30724.40 |
0 times |
Fri 21 March 2025 |
30162.75 (5.39%) |
28622.20 |
28622.20 - 30258.70 |
0 times |
Thu 13 March 2025 |
28619.40 (-1.41%) |
29019.25 |
28422.85 - 29228.00 |
0 times |
Fri 07 March 2025 |
29030.05 (3.84%) |
28039.90 |
27699.35 - 29198.45 |
0 times |
Monthly price and charts Nifty100Eql Strong monthly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 31151.9 and 33492.5 | Monthly Target 1 | 29206.77 | | Monthly Target 2 | 30756.43 | | Monthly Target 3 | 31547.366666667 | | Monthly Target 4 | 33097.03 | | Monthly Target 5 | 33887.97 |
Monthly price and volumes Nifty100 Eql
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
32306.10 (3.8%) |
31075.75 |
29997.70 - 32338.30 |
0 times |
Wed 30 April 2025 |
31123.15 (2.78%) |
30165.00 |
27727.10 - 31761.40 |
0 times |
Fri 28 March 2025 |
30282.00 (8.31%) |
28039.90 |
27699.35 - 30724.40 |
0 times |
Fri 28 February 2025 |
27957.40 (-8.26%) |
30254.95 |
27907.05 - 30815.50 |
0 times |
Fri 31 January 2025 |
30473.40 (-2.76%) |
31334.80 |
29217.00 - 32162.90 |
0 times |
Tue 31 December 2024 |
31336.95 (-2.37%) |
32099.05 |
31054.90 - 32969.75 |
0 times |
Fri 29 November 2024 |
32097.40 (-0.93%) |
32597.80 |
30513.10 - 33011.55 |
0 times |
Thu 31 October 2024 |
32400.05 (-8.46%) |
35413.70 |
31868.35 - 35522.10 |
0 times |
Mon 30 September 2024 |
35394.05 (2.49%) |
34679.40 |
33930.90 - 35794.00 |
0 times |
Fri 30 August 2024 |
34533.15 (0.47%) |
34468.65 |
32746.45 - 34581.45 |
0 times |
Wed 31 July 2024 |
34371.00 (5.51%) |
32603.25 |
32240.45 - 34402.50 |
0 times |
DMA SMA EMA moving averages of Nifty100 Eql NIFTY100_EQL_WGT
DMA (daily moving average) of Nifty100 Eql NIFTY100_EQL_WGT
| DMA period | DMA value | | 5 day DMA | 31803.05 | | 12 day DMA | 31295.32 | | 20 day DMA | 31236.56 | | 35 day DMA | 30658.79 | | 50 day DMA | 30087.5 | | 100 day DMA | 30305.64 | | 150 day DMA | 31111.57 | | 200 day DMA | 31897.97 | EMA (exponential moving average) of Nifty100 Eql NIFTY100_EQL_WGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31816.38 | 31571.56 | 31313.88 | | 12 day EMA | 31422.42 | 31261.81 | 31111.83 | | 20 day EMA | 31134.47 | 31011.2 | 30898.01 | | 35 day EMA | 30673.5 | 30577.38 | 30488.5 | | 50 day EMA | 30188.96 | 30102.58 | 30021.62 |
SMA (simple moving average) of Nifty100 Eql NIFTY100_EQL_WGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31803.05 | 31424.21 | 31121.69 | | 12 day SMA | 31295.32 | 31206.03 | 31139.88 | | 20 day SMA | 31236.56 | 31137.93 | 31011.2 | | 35 day SMA | 30658.79 | 30583.01 | 30504.69 | | 50 day SMA | 30087.5 | 30021.26 | 29965.05 | | 100 day SMA | 30305.64 | 30311.25 | 30318.4 | | 150 day SMA | 31111.57 | 31132.17 | 31154.22 | | 200 day SMA | 31897.97 | 31902.89 | 31908.02 |
|
|
