Nifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Eql NIFTY100_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Eql

Strong Daily Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 33152.4 and 33798.55

Daily Target 133005.77
Daily Target 233299.03
Daily Target 333651.916666667
Daily Target 433945.18
Daily Target 534298.07

Daily price and volume Nifty100 Eql

Date Closing Open Range Volume
Fri 24 April 2026 33592.30 (-0.92%) 33918.00 33358.65 - 34004.80 0 times
Thu 23 April 2026 33903.50 (-0.78%) 34050.40 33869.60 - 34114.05 0 times
Wed 22 April 2026 34168.85 (0.29%) 33988.90 33931.20 - 34262.40 0 times
Tue 21 April 2026 34071.30 (0.73%) 33884.80 33867.95 - 34112.20 0 times
Mon 20 April 2026 33825.55 (0.1%) 33823.30 33503.25 - 34014.40 0 times
Fri 17 April 2026 33790.95 (1.09%) 33438.50 33311.85 - 33826.85 0 times
Thu 16 April 2026 33426.00 (0.59%) 33451.85 33212.40 - 33537.35 0 times
Wed 15 April 2026 33231.15 (2.08%) 33057.65 33029.95 - 33265.55 0 times
Mon 13 April 2026 32553.00 (-0.78%) 32110.20 31988.95 - 32635.65 0 times
Fri 10 April 2026 32808.20 (1.56%) 32468.60 32445.00 - 32834.90 0 times
Thu 09 April 2026 32304.35 (-0.1%) 32263.40 32075.15 - 32473.25 0 times

Daily chart Nifty100Eql

Weekly price and charts Nifty100Eql

Strong weekly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 33023.6 and 33927.35

Weekly Target 132834.03
Weekly Target 233213.17
Weekly Target 333737.783333333
Weekly Target 434116.92
Weekly Target 534641.53

Weekly price and volumes for Nifty100 Eql

Date Closing Open Range Volume
Fri 24 April 2026 33592.30 (-0.59%) 33823.30 33358.65 - 34262.40 0 times
Fri 17 April 2026 33790.95 (3%) 32110.20 31988.95 - 33826.85 0 times
Fri 10 April 2026 32808.20 (7.79%) 30515.50 30263.35 - 32834.90 0 times
Thu 02 April 2026 30437.75 (-0.32%) 30164.65 29575.35 - 30500.85 0 times
Fri 27 March 2026 30534.95 (-2.07%) 30869.45 30052.95 - 31379.60 0 times
Fri 20 March 2026 31179.15 (-3.08%) 31347.55 30881.40 - 32085.60 0 times
Thu 12 March 2026 32168.75 (-2.66%) 32188.25 31745.20 - 32746.30 0 times
Thu 05 March 2026 33048.10 (-2.41%) 32893.45 32446.20 - 33602.75 0 times
Fri 27 February 2026 33865.85 (-0.36%) 34154.30 33757.35 - 34282.90 0 times
Fri 20 February 2026 33989.00 (0.84%) 33607.05 33530.20 - 34388.80 0 times
Fri 13 February 2026 33705.55 (-0.41%) 34045.10 33606.70 - 34363.55 0 times

weekly chart Nifty100Eql

Monthly price and charts Nifty100Eql

Strong monthly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 31583.83 and 36270.88

Monthly Target 127789.63
Monthly Target 230690.97
Monthly Target 332476.683333333
Monthly Target 435378.02
Monthly Target 537163.73

Monthly price and volumes Nifty100 Eql

Date Closing Open Range Volume
Fri 24 April 2026 33592.30 (12.77%) 30029.65 29575.35 - 34262.40 0 times
Mon 30 March 2026 29787.20 (-12.04%) 32893.45 29741.95 - 33602.75 0 times
Fri 27 February 2026 33865.85 (1.96%) 33169.95 32075.70 - 34388.80 0 times
Fri 30 January 2026 33216.15 (-2.18%) 34022.30 32387.65 - 34549.50 0 times
Wed 31 December 2025 33955.65 (0.15%) 34034.50 32785.35 - 34044.05 0 times
Fri 28 November 2025 33903.35 (-0.5%) 33939.10 33228.20 - 34184.15 0 times
Thu 30 October 2025 34072.20 (3.84%) 32826.45 32767.30 - 34252.10 0 times
Tue 30 September 2025 32812.70 (2.43%) 32099.55 32098.40 - 33980.15 0 times
Fri 29 August 2025 32034.85 (-0.86%) 32313.75 31666.75 - 33090.45 0 times
Thu 31 July 2025 32313.40 (-2.93%) 33367.25 32126.15 - 33388.60 0 times
Mon 30 June 2025 33287.25 (3.61%) 32101.90 31867.95 - 33354.85 0 times

monthly chart Nifty100Eql

DMA SMA EMA moving averages of Nifty100 Eql NIFTY100_EQL_WGT

DMA (daily moving average) of Nifty100 Eql NIFTY100_EQL_WGT

DMA period DMA value
5 day DMA 33912.3
12 day DMA 33334.4
20 day DMA 32229.73
35 day DMA 32397.99
50 day DMA 32828.23
100 day DMA 33234.81
150 day DMA 33305.11
200 day DMA 33143.19

EMA (exponential moving average) of Nifty100 Eql NIFTY100_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA33751.8733831.6433795.71
12 day EMA33263.1233203.2933076.02
20 day EMA32899.632826.7232713.43
35 day EMA32837.8532793.4332728.08
50 day EMA32950.9932924.8232884.89

SMA (simple moving average) of Nifty100 Eql NIFTY100_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA33912.333952.0333856.53
12 day SMA33334.433122.2532871.27
20 day SMA32229.7332109.0731963.32
35 day SMA32397.9932402.8232414.54
50 day SMA32828.2332820.7132809.85
100 day SMA33234.8133238.9233239.72
150 day SMA33305.1133297.6433285.18
200 day SMA33143.1933135.1333126.77
Back to top | Use Dark Theme