Nifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Eql NIFTY100_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Eql

Strong Daily Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 34125.3 and 34495.25

Daily Target 133832.4
Daily Target 234048.25
Daily Target 334202.35
Daily Target 434418.2
Daily Target 534572.3

Daily price and volume Nifty100 Eql

Date Closing Open Range Volume
Fri 24 July 2026 34264.10 (-0.23%) 34084.60 33986.50 - 34356.45 0 times
Thu 23 July 2026 34343.00 (-0.54%) 34404.20 34254.00 - 34618.30 0 times
Wed 22 July 2026 34528.20 (-0.67%) 34744.75 34479.30 - 34750.05 0 times
Tue 21 July 2026 34760.30 (0.24%) 34699.00 34595.75 - 34779.40 0 times
Mon 20 July 2026 34678.65 (0.54%) 34461.90 34406.15 - 34704.65 0 times
Fri 17 July 2026 34491.15 (0.32%) 34420.40 34351.35 - 34538.10 0 times
Thu 16 July 2026 34380.90 (-0.15%) 34545.05 34354.40 - 34638.70 0 times
Wed 15 July 2026 34432.60 (0.3%) 34405.40 34352.20 - 34594.00 0 times
Tue 14 July 2026 34331.15 (-0.63%) 34360.30 34263.95 - 34436.75 0 times
Mon 13 July 2026 34548.55 (-0.15%) 34354.15 34226.50 - 34592.15 0 times
Fri 10 July 2026 34601.40 (1.78%) 34412.20 34394.60 - 34617.45 0 times

Daily chart Nifty100Eql

Weekly price and charts Nifty100Eql

Strong weekly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 33728.85 and 34521.75

Weekly Target 133550.43
Weekly Target 233907.27
Weekly Target 334343.333333333
Weekly Target 434700.17
Weekly Target 535136.23

Weekly price and volumes for Nifty100 Eql

Date Closing Open Range Volume
Fri 24 July 2026 34264.10 (-0.66%) 34461.90 33986.50 - 34779.40 0 times
Fri 17 July 2026 34491.15 (-0.32%) 34354.15 34226.50 - 34638.70 0 times
Fri 10 July 2026 34601.40 (-0.14%) 34798.05 33865.20 - 34829.00 0 times
Fri 03 July 2026 34651.50 (0.88%) 34368.75 34012.50 - 34765.85 0 times
Thu 25 June 2026 34348.15 (-0.43%) 34601.05 34095.95 - 34722.35 0 times
Fri 19 June 2026 34496.45 (3.8%) 34125.00 34067.65 - 34638.95 0 times
Wed 10 June 2026 33234.65 (-1.41%) 33302.40 33108.30 - 33622.80 0 times
Fri 05 June 2026 33711.20 (-1.02%) 34220.45 33292.05 - 34318.35 0 times
Fri 29 May 2026 34058.05 (1.05%) 34028.45 33959.60 - 34690.30 0 times
Fri 22 May 2026 33705.15 (0.66%) 33256.05 32833.25 - 33862.20 0 times
Fri 15 May 2026 33482.65 (-2.3%) 34038.60 32909.85 - 34042.90 0 times

weekly chart Nifty100Eql

Monthly price and charts Nifty100Eql

Strong monthly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 34064.65 and 35028.45

Monthly Target 133355.63
Monthly Target 233809.87
Monthly Target 334319.433333333
Monthly Target 434773.67
Monthly Target 535283.23

Monthly price and volumes Nifty100 Eql

Date Closing Open Range Volume
Fri 24 July 2026 34264.10 (0.42%) 34197.70 33865.20 - 34829.00 0 times
Tue 30 June 2026 34120.65 (0.18%) 34220.45 33108.30 - 34722.35 0 times
Fri 29 May 2026 34058.05 (1.45%) 33728.60 32833.25 - 34690.30 0 times
Thu 30 April 2026 33571.15 (12.7%) 30029.65 29575.35 - 34262.40 0 times
Mon 30 March 2026 29787.20 (-12.04%) 32893.45 29741.95 - 33602.75 0 times
Fri 27 February 2026 33865.85 (1.96%) 33169.95 32075.70 - 34388.80 0 times
Fri 30 January 2026 33216.15 (-2.18%) 34022.30 32387.65 - 34549.50 0 times
Wed 31 December 2025 33955.65 (0.15%) 34034.50 32785.35 - 34044.05 0 times
Fri 28 November 2025 33903.35 (-0.5%) 33939.10 33228.20 - 34184.15 0 times
Thu 30 October 2025 34072.20 (3.84%) 32826.45 32767.30 - 34252.10 0 times
Tue 30 September 2025 32812.70 (2.43%) 32099.55 32098.40 - 33980.15 0 times

monthly chart Nifty100Eql

DMA SMA EMA moving averages of Nifty100 Eql NIFTY100_EQL_WGT

DMA (daily moving average) of Nifty100 Eql NIFTY100_EQL_WGT

DMA period DMA value
5 day DMA 34514.85
12 day DMA 34446.48
20 day DMA 34423.86
35 day DMA 34218.17
50 day DMA 34073.67
100 day DMA 33474.39
150 day DMA 33511.23
200 day DMA 33529.94

EMA (exponential moving average) of Nifty100 Eql NIFTY100_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA34420.0134497.9534575.41
12 day EMA34439.8334471.7734495.17
20 day EMA34384.3834397.0434402.73
35 day EMA34247.8934246.9434241.28
50 day EMA34093.2934086.3234075.85

SMA (simple moving average) of Nifty100 Eql NIFTY100_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA34514.8534560.2634567.84
12 day SMA34446.4834480.2134505.92
20 day SMA34423.8634423.334441.08
35 day SMA34218.1734215.2934209.74
50 day SMA34073.6734065.3834054.84
100 day SMA33474.3933470.233465.03
150 day SMA33511.2333506.2233502.32
200 day SMA33529.9433523.0633515.32
Back to top | Use Dark Theme