Nifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Eql NIFTY100_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Eql

Strong Daily Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 32788.5 and 33079.7

Daily Target 132545.83
Daily Target 232739.97
Daily Target 332837.033333333
Daily Target 433031.17
Daily Target 533128.23

Daily price and volume Nifty100 Eql

Date Closing Open Range Volume
Tue 06 October 2026 32934.10 (0.94%) 32718.35 32642.90 - 32934.10 0 times
Mon 05 October 2026 32626.50 (0.42%) 32610.50 32430.35 - 32740.05 0 times
Thu 01 October 2026 32490.75 (-1.29%) 32744.65 32128.60 - 32806.60 0 times
Tue 29 September 2026 32913.95 (-0.78%) 33130.25 32822.50 - 33146.25 0 times
Mon 28 September 2026 33174.20 (-1.78%) 33687.65 33150.70 - 33697.30 0 times
Fri 25 September 2026 33776.85 (0.42%) 33649.50 33578.25 - 33786.10 0 times
Thu 24 September 2026 33636.35 (-1.52%) 33838.55 33633.25 - 33931.85 0 times
Wed 23 September 2026 34156.30 (0.75%) 33967.55 33961.50 - 34156.75 0 times
Tue 22 September 2026 33903.25 (-0.31%) 34083.05 33836.50 - 34143.05 0 times
Mon 21 September 2026 34009.20 (0.12%) 33950.80 33947.90 - 34096.15 0 times
Fri 18 September 2026 33968.00 (0.78%) 33789.05 33777.05 - 34018.55 0 times

Daily chart Nifty100Eql

Weekly price and charts Nifty100Eql

Strong weekly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 32682.23 and 33185.98

Weekly Target 132262.43
Weekly Target 232598.27
Weekly Target 332766.183333333
Weekly Target 433102.02
Weekly Target 533269.93

Weekly price and volumes for Nifty100 Eql

Date Closing Open Range Volume
Tue 06 October 2026 32934.10 (1.36%) 32610.50 32430.35 - 32934.10 0 times
Thu 01 October 2026 32490.75 (-3.81%) 33687.65 32128.60 - 33697.30 0 times
Fri 25 September 2026 33776.85 (-0.56%) 33950.80 33578.25 - 34156.75 0 times
Fri 18 September 2026 33968.00 (-1.83%) 34579.10 33174.45 - 34599.45 0 times
Fri 04 September 2026 34602.75 (-1.71%) 35085.70 34252.75 - 35087.75 0 times
Fri 28 August 2026 35205.60 (0.19%) 35151.90 34983.95 - 35497.00 0 times
Fri 21 August 2026 35139.55 (-0.64%) 35341.85 34912.30 - 35364.60 0 times
Fri 14 August 2026 35364.30 (-0.68%) 35632.15 35263.25 - 35679.20 0 times
Fri 07 August 2026 35604.85 (1.22%) 35394.25 35357.75 - 35705.95 0 times
Fri 31 July 2026 35174.50 (2.66%) 34496.15 34473.00 - 35240.90 0 times
Fri 24 July 2026 34264.10 (-0.66%) 34461.90 33986.50 - 34779.40 0 times

weekly chart Nifty100Eql

Monthly price and charts Nifty100Eql

Strong monthly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 32531.35 and 33336.85

Monthly Target 131860.1
Monthly Target 232397.1
Monthly Target 332665.6
Monthly Target 433202.6
Monthly Target 533471.1

Monthly price and volumes Nifty100 Eql

Date Closing Open Range Volume
Tue 06 October 2026 32934.10 (0.06%) 32744.65 32128.60 - 32934.10 0 times
Tue 29 September 2026 32913.95 (-5.95%) 34937.05 32822.50 - 34937.90 0 times
Mon 31 August 2026 34994.75 (-0.51%) 35394.25 34748.60 - 35705.95 0 times
Fri 31 July 2026 35174.50 (3.09%) 34197.70 33865.20 - 35240.90 0 times
Tue 30 June 2026 34120.65 (0.18%) 34220.45 33108.30 - 34722.35 0 times
Fri 29 May 2026 34058.05 (1.45%) 33728.60 32833.25 - 34690.30 0 times
Thu 30 April 2026 33571.15 (12.7%) 30029.65 29575.35 - 34262.40 0 times
Mon 30 March 2026 29787.20 (-12.04%) 32893.45 29741.95 - 33602.75 0 times
Fri 27 February 2026 33865.85 (1.96%) 33169.95 32075.70 - 34388.80 0 times
Fri 30 January 2026 33216.15 (-2.18%) 34022.30 32387.65 - 34549.50 0 times
Wed 31 December 2025 33955.65 (0.15%) 34034.50 32785.35 - 34044.05 0 times

monthly chart Nifty100Eql

DMA SMA EMA moving averages of Nifty100 Eql NIFTY100_EQL_WGT

DMA (daily moving average) of Nifty100 Eql NIFTY100_EQL_WGT

DMA period DMA value
5 day DMA 32827.9
12 day DMA 33441.26
20 day DMA 33801.54
35 day DMA 34452.09
50 day DMA 34567.57
100 day DMA 34271.7
150 day DMA 33788.03
200 day DMA 33755.31

EMA (exponential moving average) of Nifty100 Eql NIFTY100_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA32933.9132933.8233087.45
12 day EMA33342.7433417.0133560.69
20 day EMA33686.4133765.5633885.41
35 day EMA34038.234103.234190.14
50 day EMA34378.5134437.4434511.32

SMA (simple moving average) of Nifty100 Eql NIFTY100_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA32827.932996.4533198.42
12 day SMA33441.2633482.2833541.68
20 day SMA33801.5433915.1134041.73
35 day SMA34452.0934529.3434612.09
50 day SMA34567.5734597.5434631.63
100 day SMA34271.734281.3934296.81
150 day SMA33788.0333790.8833795.06
200 day SMA33755.3133760.5533767.36
Back to top | Use Dark Theme