Nifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Eql NIFTY100_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Eql

Strong Daily Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 34387.53 and 34753.18

Daily Target 134090.08
Daily Target 234319.32
Daily Target 334455.733333333
Daily Target 434684.97
Daily Target 534821.38

Daily price and volume Nifty100 Eql

Date Closing Open Range Volume
Mon 13 July 2026 34548.55 (-0.15%) 34354.15 34226.50 - 34592.15 0 times
Fri 10 July 2026 34601.40 (1.78%) 34412.20 34394.60 - 34617.45 0 times
Wed 08 July 2026 33997.70 (-1.94%) 34460.45 33865.20 - 34592.50 0 times
Tue 07 July 2026 34668.95 (0.05%) 34798.05 34617.95 - 34829.00 0 times
Fri 03 July 2026 34651.50 (0.29%) 34765.75 34612.25 - 34765.85 0 times
Thu 02 July 2026 34551.60 (0.67%) 34453.55 34397.35 - 34562.95 0 times
Wed 01 July 2026 34320.45 (0.59%) 34197.70 34123.85 - 34359.75 0 times
Tue 30 June 2026 34120.65 (-0.05%) 34209.55 34012.50 - 34273.20 0 times
Mon 29 June 2026 34136.10 (-0.62%) 34368.75 34085.40 - 34405.60 0 times
Thu 25 June 2026 34348.15 (0.08%) 34453.65 34314.60 - 34598.10 0 times
Wed 24 June 2026 34322.00 (0.2%) 34218.95 34095.95 - 34422.15 0 times

Daily chart Nifty100Eql

Weekly price and charts Nifty100Eql

Strong weekly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 34387.53 and 34753.18

Weekly Target 134090.08
Weekly Target 234319.32
Weekly Target 334455.733333333
Weekly Target 434684.97
Weekly Target 534821.38

Weekly price and volumes for Nifty100 Eql

Date Closing Open Range Volume
Mon 13 July 2026 34548.55 (-0.15%) 34354.15 34226.50 - 34592.15 0 times
Fri 10 July 2026 34601.40 (-0.14%) 34798.05 33865.20 - 34829.00 0 times
Fri 03 July 2026 34651.50 (0.88%) 34368.75 34012.50 - 34765.85 0 times
Thu 25 June 2026 34348.15 (-0.43%) 34601.05 34095.95 - 34722.35 0 times
Fri 19 June 2026 34496.45 (3.8%) 34125.00 34067.65 - 34638.95 0 times
Wed 10 June 2026 33234.65 (-1.41%) 33302.40 33108.30 - 33622.80 0 times
Fri 05 June 2026 33711.20 (-1.02%) 34220.45 33292.05 - 34318.35 0 times
Fri 29 May 2026 34058.05 (1.05%) 34028.45 33959.60 - 34690.30 0 times
Fri 22 May 2026 33705.15 (0.66%) 33256.05 32833.25 - 33862.20 0 times
Fri 15 May 2026 33482.65 (-2.3%) 34038.60 32909.85 - 34042.90 0 times
Fri 08 May 2026 34270.00 (2.08%) 33728.60 33621.05 - 34500.95 0 times

weekly chart Nifty100Eql

Monthly price and charts Nifty100Eql

Strong monthly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 34206.88 and 35170.68

Monthly Target 133450.45
Monthly Target 233999.5
Monthly Target 334414.25
Monthly Target 434963.3
Monthly Target 535378.05

Monthly price and volumes Nifty100 Eql

Date Closing Open Range Volume
Mon 13 July 2026 34548.55 (1.25%) 34197.70 33865.20 - 34829.00 0 times
Tue 30 June 2026 34120.65 (0.18%) 34220.45 33108.30 - 34722.35 0 times
Fri 29 May 2026 34058.05 (1.45%) 33728.60 32833.25 - 34690.30 0 times
Thu 30 April 2026 33571.15 (12.7%) 30029.65 29575.35 - 34262.40 0 times
Mon 30 March 2026 29787.20 (-12.04%) 32893.45 29741.95 - 33602.75 0 times
Fri 27 February 2026 33865.85 (1.96%) 33169.95 32075.70 - 34388.80 0 times
Fri 30 January 2026 33216.15 (-2.18%) 34022.30 32387.65 - 34549.50 0 times
Wed 31 December 2025 33955.65 (0.15%) 34034.50 32785.35 - 34044.05 0 times
Fri 28 November 2025 33903.35 (-0.5%) 33939.10 33228.20 - 34184.15 0 times
Thu 30 October 2025 34072.20 (3.84%) 32826.45 32767.30 - 34252.10 0 times
Tue 30 September 2025 32812.70 (2.43%) 32099.55 32098.40 - 33980.15 0 times

monthly chart Nifty100Eql

DMA SMA EMA moving averages of Nifty100 Eql NIFTY100_EQL_WGT

DMA (daily moving average) of Nifty100 Eql NIFTY100_EQL_WGT

DMA period DMA value
5 day DMA 34493.62
12 day DMA 34376.67
20 day DMA 34206.68
35 day DMA 34011.94
50 day DMA 33962
100 day DMA 33376.78
150 day DMA 33479.28
200 day DMA 33444.04

EMA (exponential moving average) of Nifty100 Eql NIFTY100_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA34471.2634432.6234348.25
12 day EMA34375.934344.5234297.83
20 day EMA34267.9334238.434200.21
35 day EMA34128.9734104.2734075
50 day EMA33990.4633967.6933941.83

SMA (simple moving average) of Nifty100 Eql NIFTY100_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA34493.6234494.2334438.04
12 day SMA34376.6734389.1734380.43
20 day SMA34206.6834163.3834114.73
35 day SMA34011.9433974.8433930.1
50 day SMA3396233952.4533936.93
100 day SMA33376.7833358.7833338.16
150 day SMA33479.2833474.1333467.92
200 day SMA33444.0433433.3433424.32
Back to top | Use Dark Theme