Login or Join
HomepageNifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty100 Eql NIFTY100_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100Eql
Strong Daily Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 33609.43 and 34074.38
| Daily Target 1 | 33523.95 |
| Daily Target 2 | 33694.9 |
| Daily Target 3 | 33988.9 |
| Daily Target 4 | 34159.85 |
| Daily Target 5 | 34453.85 |
Daily price and volume Nifty100 Eql
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 33865.85 (-0.43%) | 34275.75 | 33817.95 - 34282.90 | 0 times | Tue 24 February 2026 | 34012.90 (-0.37%) | 34013.05 | 33757.35 - 34079.85 | 0 times | Mon 23 February 2026 | 34138.35 (0.44%) | 34154.30 | 33993.65 - 34250.20 | 0 times | Fri 20 February 2026 | 33989.00 (0.67%) | 33715.90 | 33687.50 - 34100.95 | 0 times | Thu 19 February 2026 | 33761.50 (-1.61%) | 34353.15 | 33671.90 - 34388.80 | 0 times | Wed 18 February 2026 | 34313.75 (0.49%) | 34187.10 | 34074.40 - 34334.80 | 0 times | Tue 17 February 2026 | 34145.50 (0.38%) | 33971.90 | 33893.40 - 34168.80 | 0 times | Mon 16 February 2026 | 34016.55 (0.92%) | 33607.05 | 33530.20 - 34043.00 | 0 times | Fri 13 February 2026 | 33705.55 (-1.46%) | 33933.55 | 33606.70 - 33941.65 | 0 times | Thu 12 February 2026 | 34204.80 (-0.4%) | 34310.65 | 34082.95 - 34311.60 | 0 times | Wed 11 February 2026 | 34342.85 (0.36%) | 34331.25 | 34168.05 - 34363.55 | 0 times |
Weekly price and charts Nifty100Eql
Strong weekly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 33548.83 and 34074.38
| Weekly Target 1 | 33443.15 |
| Weekly Target 2 | 33654.5 |
| Weekly Target 3 | 33968.7 |
| Weekly Target 4 | 34180.05 |
| Weekly Target 5 | 34494.25 |
Weekly price and volumes for Nifty100 Eql
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 33865.85 (-0.36%) | 34154.30 | 33757.35 - 34282.90 | 0 times | Fri 20 February 2026 | 33989.00 (0.84%) | 33607.05 | 33530.20 - 34388.80 | 0 times | Fri 13 February 2026 | 33705.55 (-0.41%) | 34045.10 | 33606.70 - 34363.55 | 0 times | Fri 06 February 2026 | 33844.40 (1.89%) | 33169.95 | 32075.70 - 34250.35 | 0 times | Fri 30 January 2026 | 33216.15 (2.08%) | 32722.55 | 32387.65 - 33375.80 | 0 times | Fri 23 January 2026 | 32539.35 (-3.3%) | 33589.05 | 32439.30 - 33730.65 | 0 times | Fri 16 January 2026 | 33648.80 (0.22%) | 33577.70 | 33231.00 - 33923.35 | 0 times | Fri 09 January 2026 | 33573.90 (-2.4%) | 34428.45 | 33470.55 - 34549.50 | 0 times | Fri 02 January 2026 | 34398.05 (1.8%) | 33838.45 | 33507.85 - 34411.25 | 0 times | Fri 26 December 2025 | 33790.95 (0.81%) | 33623.60 | 33587.30 - 33971.15 | 0 times | Fri 19 December 2025 | 33520.80 (1.1%) | 33550.70 | 33066.85 - 33638.70 | 0 times |
Monthly price and charts Nifty100Eql
Strong monthly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 32970.78 and 35283.88
| Monthly Target 1 | 31130.35 |
| Monthly Target 2 | 32498.1 |
| Monthly Target 3 | 33443.45 |
| Monthly Target 4 | 34811.2 |
| Monthly Target 5 | 35756.55 |
Monthly price and volumes Nifty100 Eql
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 33865.85 (1.96%) | 33169.95 | 32075.70 - 34388.80 | 0 times | Fri 30 January 2026 | 33216.15 (-2.18%) | 34022.30 | 32387.65 - 34549.50 | 0 times | Wed 31 December 2025 | 33955.65 (0.15%) | 34034.50 | 32785.35 - 34044.05 | 0 times | Fri 28 November 2025 | 33903.35 (-0.5%) | 33939.10 | 33228.20 - 34184.15 | 0 times | Thu 30 October 2025 | 34072.20 (3.84%) | 32826.45 | 32767.30 - 34252.10 | 0 times | Tue 30 September 2025 | 32812.70 (2.43%) | 32099.55 | 32098.40 - 33980.15 | 0 times | Fri 29 August 2025 | 32034.85 (-0.86%) | 32313.75 | 31666.75 - 33090.45 | 0 times | Thu 31 July 2025 | 32313.40 (-2.93%) | 33367.25 | 32126.15 - 33388.60 | 0 times | Mon 30 June 2025 | 33287.25 (3.61%) | 32101.90 | 31867.95 - 33354.85 | 0 times | Fri 30 May 2025 | 32126.35 (3.22%) | 31075.75 | 29997.70 - 32500.05 | 0 times | Wed 30 April 2025 | 31123.15 (2.78%) | 30165.00 | 27727.10 - 31761.40 | 0 times |
Indicator Analysis of Nifty100Eql
Please login to view indicator analysis. or View indicator analysis of Nifty100Eql NIFTY100_EQL_WGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty100 Eql NIFTY100_EQL_WGT
DMA (daily moving average) of Nifty100 Eql NIFTY100_EQL_WGT
| DMA period | DMA value |
| 5 day DMA | 33953.52 |
| 12 day DMA | 34059.76 |
| 20 day DMA | 33835.2 |
| 35 day DMA | 33645.25 |
| 50 day DMA | 33700.02 |
| 100 day DMA | 33677.01 |
| 150 day DMA | 33360.25 |
| 200 day DMA | 33131.61 |
EMA (exponential moving average) of Nifty100 Eql NIFTY100_EQL_WGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33979.6 | 34036.47 | 34048.26 |
| 12 day EMA | 33956.99 | 33973.55 | 33966.4 |
| 20 day EMA | 33870.29 | 33870.76 | 33855.81 |
| 35 day EMA | 33806.03 | 33802.51 | 33790.12 |
| 50 day EMA | 33699.86 | 33693.09 | 33680.04 |
SMA (simple moving average) of Nifty100 Eql NIFTY100_EQL_WGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33953.52 | 34043.1 | 34069.62 |
| 12 day SMA | 34059.76 | 34083.73 | 34069.68 |
| 20 day SMA | 33835.2 | 33809.95 | 33772.01 |
| 35 day SMA | 33645.25 | 33662.84 | 33674.65 |
| 50 day SMA | 33700.02 | 33695.33 | 33678.19 |
| 100 day SMA | 33677.01 | 33664.97 | 33656.26 |
| 150 day SMA | 33360.25 | 33354.94 | 33348.49 |
| 200 day SMA | 33131.61 | 33117.45 | 33102.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.