SP SAQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAQE are 5371.17 and 5411.55

Daily Target 15340.63
Daily Target 25361.32
Daily Target 35381.0066666667
Daily Target 45401.7
Daily Target 55421.39

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 5382.02 (0.49%) 5366.25 5360.31 - 5400.69 0 times
Tue 02 June 2026 5355.88 (0.79%) 5305.66 5290.50 - 5362.97 0 times
Mon 01 June 2026 5313.88 (-0.85%) 5368.67 5293.07 - 5373.05 0 times
Fri 29 May 2026 5359.24 (-0.21%) 5368.11 5359.16 - 5388.14 0 times
Thu 28 May 2026 5370.64 (-1.14%) 5436.01 5370.07 - 5441.32 0 times
Wed 27 May 2026 5432.35 (-0.32%) 5444.55 5429.63 - 5469.29 0 times
Tue 26 May 2026 5449.94 (0.55%) 5430.22 5428.78 - 5465.26 0 times
Fri 22 May 2026 5419.91 (0.74%) 5368.59 5368.59 - 5420.76 0 times
Thu 21 May 2026 5379.94 (0.47%) 5352.45 5333.81 - 5383.38 0 times
Wed 20 May 2026 5354.76 (0.71%) 5313.40 5300.38 - 5363.50 0 times
Tue 19 May 2026 5316.97 (-0.63%) 5349.50 5314.04 - 5376.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAQE are 5336.26 and 5446.45

Weekly Target 15247.55
Weekly Target 25314.78
Weekly Target 35357.7366666667
Weekly Target 45424.97
Weekly Target 55467.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 5382.02 (0.43%) 5368.67 5290.50 - 5400.69 0 times
Fri 29 May 2026 5359.24 (-1.12%) 5430.22 5359.16 - 5469.29 0 times
Fri 22 May 2026 5419.91 (1.92%) 5325.32 5292.82 - 5420.76 0 times
Fri 15 May 2026 5317.99 (-2.95%) 5483.11 5317.99 - 5494.74 0 times
Fri 08 May 2026 5479.39 (-1.49%) 5521.88 5475.91 - 5589.70 0 times
Wed 06 May 2026 5562.47 (0.9%) 5513.84 5485.87 - 5589.70 0 times
Fri 01 May 2026 5512.68 (-2.24%) 5638.80 5502.76 - 5657.45 0 times
Fri 24 April 2026 5638.80 (0.44%) 5640.99 5582.56 - 5673.31 0 times
Fri 17 April 2026 5613.86 (-2.3%) 5768.65 5584.35 - 5769.34 0 times
Fri 10 April 2026 5746.24 (2.71%) 5615.83 5516.68 - 5771.73 0 times
Thu 02 April 2026 5594.70 (2.59%) 5467.03 5443.23 - 5631.49 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAQE are 5336.26 and 5446.45

Monthly Target 15247.55
Monthly Target 25314.78
Monthly Target 35357.7366666667
Monthly Target 45424.97
Monthly Target 55467.93

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 5382.02 (0.43%) 5368.67 5290.50 - 5400.69 0 times
Fri 29 May 2026 5359.24 (-3.5%) 5559.41 5292.82 - 5589.70 0 times
Thu 30 April 2026 5553.76 (0.41%) 5505.52 5505.52 - 5771.73 0 times
Tue 31 March 2026 5530.85 (-5.28%) 5863.00 5346.44 - 5875.45 0 times
Fri 27 February 2026 5839.16 (5.15%) 5568.27 5554.25 - 5865.11 0 times
Fri 30 January 2026 5553.30 (2.91%) 5395.48 5391.10 - 5677.40 0 times
Wed 31 December 2025 5396.38 (-2.26%) 5523.21 5360.60 - 5527.38 0 times
Fri 28 November 2025 5521.03 (0.66%) 5472.80 5327.86 - 5584.60 0 times
Fri 31 October 2025 5484.73 (0.64%) 5456.69 5403.22 - 5654.90 0 times
Tue 30 September 2025 5449.72 (-0.17%) 5433.58 5332.72 - 5487.83 0 times
Fri 29 August 2025 5459.13 (0.8%) 5423.33 5340.43 - 5560.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAQE

DMA (daily moving average) of S P SAQE

DMA period DMA value
5 day DMA 5356.33
12 day DMA 5373.84
20 day DMA 5405.21
35 day DMA 5480.52
50 day DMA 5518.08
100 day DMA 5590.49
150 day DMA 5548.8
200 day DMA 5525.82

EMA (exponential moving average) of S P SAQE

EMA period EMA current EMA prev EMA prev2
5 day EMA5367.475360.195362.35
12 day EMA5384.475384.915390.19
20 day EMA5410.745413.765419.85
35 day EMA5454.035458.275464.3
50 day EMA5503.475508.435514.65

SMA (simple moving average) of S P SAQE

SMA period SMA current SMA prev SMA prev2
5 day SMA5356.335366.45385.21
12 day SMA5373.845368.55374.67
20 day SMA5405.215414.235422.63
35 day SMA5480.525487.525497.53
50 day SMA5518.085519.375521.13
100 day SMA5590.495591.525593.11
150 day SMA5548.85550.415552.06
200 day SMA5525.825526.515527.24
Back to top | Use Dark Theme