SP SAQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAQE are 5564.46 and 5671.69

Daily Target 15543.56
Daily Target 25585.35
Daily Target 35650.79
Daily Target 45692.58
Daily Target 55758.02

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 5627.14 (-1.39%) 5711.15 5609.00 - 5716.23 0 times
Tue 14 April 2026 5706.32 (-0.26%) 5693.54 5693.54 - 5720.27 0 times
Mon 13 April 2026 5721.01 (-0.44%) 5768.65 5684.88 - 5769.34 0 times
Fri 10 April 2026 5746.24 (-0.05%) 5750.52 5740.28 - 5771.73 0 times
Thu 09 April 2026 5749.28 (1.3%) 5693.14 5676.94 - 5751.52 0 times
Wed 08 April 2026 5675.62 (1.88%) 5516.68 5516.68 - 5690.49 0 times
Tue 07 April 2026 5571.02 (-0.62%) 5606.78 5561.24 - 5616.18 0 times
Mon 06 April 2026 5606.05 (0.2%) 5615.83 5576.49 - 5615.83 0 times
Thu 02 April 2026 5594.70 (0.53%) 5581.32 5549.28 - 5631.49 0 times
Wed 01 April 2026 5565.24 (0.62%) 5505.52 5505.52 - 5594.05 0 times
Tue 31 March 2026 5530.85 (0.52%) 5506.43 5477.10 - 5548.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAQE are 5537.9 and 5698.24

Weekly Target 15508.15
Weekly Target 25567.65
Weekly Target 35668.4933333333
Weekly Target 45727.99
Weekly Target 55828.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 5627.14 (-2.07%) 5768.65 5609.00 - 5769.34 0 times
Fri 10 April 2026 5746.24 (2.71%) 5615.83 5516.68 - 5771.73 0 times
Thu 02 April 2026 5594.70 (2.59%) 5467.03 5443.23 - 5631.49 0 times
Fri 27 March 2026 5453.50 (-2.59%) 5394.52 5346.44 - 5563.68 0 times
Tue 17 March 2026 5598.72 (0.01%) 5601.88 5566.47 - 5631.47 0 times
Fri 13 March 2026 5597.96 (-0.52%) 5653.10 5504.35 - 5653.54 0 times
Fri 06 March 2026 5627.44 (-3.63%) 5863.00 5581.90 - 5875.45 0 times
Fri 27 February 2026 5839.16 (0.5%) 5787.03 5762.43 - 5865.11 0 times
Fri 20 February 2026 5810.11 (0.08%) 5806.89 5782.22 - 5847.42 0 times
Fri 13 February 2026 5805.51 (0%) 5764.64 5738.13 - 5805.51 0 times
Fri 13 February 2026 5805.51 (2.26%) 5674.06 5617.35 - 5805.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAQE are 5566.33 and 5832.54

Monthly Target 15368.59
Monthly Target 25497.86
Monthly Target 35634.7966666667
Monthly Target 45764.07
Monthly Target 55901.01

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 5627.14 (1.74%) 5505.52 5505.52 - 5771.73 0 times
Tue 31 March 2026 5530.85 (-5.28%) 5863.00 5346.44 - 5875.45 0 times
Fri 27 February 2026 5839.16 (5.15%) 5568.27 5554.25 - 5865.11 0 times
Fri 30 January 2026 5553.30 (2.91%) 5395.48 5391.10 - 5677.40 0 times
Wed 31 December 2025 5396.38 (-2.26%) 5523.21 5360.60 - 5527.38 0 times
Fri 28 November 2025 5521.03 (0.66%) 5472.80 5327.86 - 5584.60 0 times
Fri 31 October 2025 5484.73 (0.64%) 5456.69 5403.22 - 5654.90 0 times
Tue 30 September 2025 5449.72 (-0.17%) 5433.58 5332.72 - 5487.83 0 times
Fri 29 August 2025 5459.13 (0.8%) 5423.33 5340.43 - 5560.23 0 times
Thu 31 July 2025 5415.70 (2.16%) 5286.80 5214.30 - 5433.84 0 times
Mon 30 June 2025 5301.22 (-1.02%) 5355.58 5233.84 - 5394.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAQE

DMA (daily moving average) of S P SAQE

DMA period DMA value
5 day DMA 5710
12 day DMA 5632.98
20 day DMA 5588.17
35 day DMA 5653.29
50 day DMA 5669.47
100 day DMA 5575.62
150 day DMA 5540.64
200 day DMA 5501.5

EMA (exponential moving average) of S P SAQE

EMA period EMA current EMA prev EMA prev2
5 day EMA5675.515699.695696.37
12 day EMA5648.025651.825641.92
20 day EMA5634.895635.75628.27
35 day EMA5638.995639.695635.77
50 day EMA5664.725666.255664.62

SMA (simple moving average) of S P SAQE

SMA period SMA current SMA prev SMA prev2
5 day SMA57105719.695692.63
12 day SMA5632.985618.515601.96
20 day SMA5588.175585.925580.91
35 day SMA5653.295658.85661.36
50 day SMA5669.475667.745663.95
100 day SMA5575.6255745571.95
150 day SMA5540.645538.995536.79
200 day SMA5501.55499.795497.66
Back to top | Use Dark Theme