SP SAQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAQE are 5653.85 and 5722.54

Daily Target 15600.34
Daily Target 25638.66
Daily Target 35669.0266666667
Daily Target 45707.35
Daily Target 55737.72

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 5676.99 (0.64%) 5648.07 5630.70 - 5699.39 0 times
Thu 05 February 2026 5641.15 (-0%) 5638.35 5613.42 - 5679.12 0 times
Wed 04 February 2026 5641.22 (0.47%) 5613.59 5602.73 - 5681.73 0 times
Tue 03 February 2026 5615.01 (-0.18%) 5626.05 5598.96 - 5688.40 0 times
Mon 02 February 2026 5625.24 (1.3%) 5568.27 5554.25 - 5633.70 0 times
Fri 30 January 2026 5553.30 (0.22%) 5523.26 5517.97 - 5571.26 0 times
Thu 29 January 2026 5541.08 (0.44%) 5506.79 5489.09 - 5548.51 0 times
Wed 28 January 2026 5516.60 (-0.98%) 5550.22 5499.50 - 5590.37 0 times
Tue 27 January 2026 5571.27 (-0.39%) 5597.14 5534.17 - 5611.31 0 times
Mon 26 January 2026 5592.90 (-0.4%) 5566.28 5566.28 - 5617.63 0 times
Fri 23 January 2026 5615.28 (-0.67%) 5643.45 5585.46 - 5653.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAQE are 5615.62 and 5760.76

Weekly Target 15498.4
Weekly Target 25587.7
Weekly Target 35643.5433333333
Weekly Target 45732.84
Weekly Target 55788.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 5676.99 (2.23%) 5568.27 5554.25 - 5699.39 0 times
Fri 30 January 2026 5553.30 (-1.1%) 5566.28 5489.09 - 5617.63 0 times
Fri 23 January 2026 5615.28 (-1.05%) 5652.98 5516.66 - 5660.63 0 times
Fri 16 January 2026 5674.64 (1.57%) 5591.06 5515.63 - 5677.40 0 times
Fri 09 January 2026 5586.94 (2.86%) 5448.26 5441.10 - 5599.07 0 times
Fri 02 January 2026 5431.34 (0.08%) 5426.45 5391.10 - 5452.19 0 times
Fri 26 December 2025 5426.97 (0.19%) 5416.47 5380.74 - 5449.27 0 times
Fri 19 December 2025 5416.47 (-0.14%) 5424.58 5381.16 - 5443.61 0 times
Fri 12 December 2025 5423.89 (-0.72%) 5458.91 5360.60 - 5462.60 0 times
Fri 05 December 2025 5463.39 (-1.04%) 5523.21 5450.97 - 5527.38 0 times
Fri 28 November 2025 5521.03 (1.51%) 5435.69 5424.86 - 5543.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAQE are 5615.62 and 5760.76

Monthly Target 15498.4
Monthly Target 25587.7
Monthly Target 35643.5433333333
Monthly Target 45732.84
Monthly Target 55788.68

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 5676.99 (2.23%) 5568.27 5554.25 - 5699.39 0 times
Fri 30 January 2026 5553.30 (2.91%) 5395.48 5391.10 - 5677.40 0 times
Wed 31 December 2025 5396.38 (-2.26%) 5523.21 5360.60 - 5527.38 0 times
Fri 28 November 2025 5521.03 (0.66%) 5472.80 5327.86 - 5584.60 0 times
Fri 31 October 2025 5484.73 (0.64%) 5456.69 5403.22 - 5654.90 0 times
Tue 30 September 2025 5449.72 (-0.17%) 5433.58 5332.72 - 5487.83 0 times
Fri 29 August 2025 5459.13 (0.8%) 5423.33 5340.43 - 5560.23 0 times
Thu 31 July 2025 5415.70 (2.16%) 5286.80 5214.30 - 5433.84 0 times
Mon 30 June 2025 5301.22 (-1.02%) 5355.58 5233.84 - 5394.29 0 times
Fri 30 May 2025 5355.82 (3.21%) 5209.81 5174.72 - 5431.19 0 times
Wed 30 April 2025 5189.41 (-0%) 5184.75 4631.30 - 5233.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAQE

DMA (daily moving average) of S P SAQE

DMA period DMA value
5 day DMA 5639.92
12 day DMA 5603.61
20 day DMA 5597.98
35 day DMA 5532.06
50 day DMA 5510.43
100 day DMA 5488.5
150 day DMA 5459.07
200 day DMA 5410.24

EMA (exponential moving average) of S P SAQE

EMA period EMA current EMA prev EMA prev2
5 day EMA5638.465619.25608.23
12 day EMA5609.725597.495589.55
20 day EMA5586.895577.415570.7
35 day EMA5551.915544.555538.86
50 day EMA5513.055506.365500.86

SMA (simple moving average) of S P SAQE

SMA period SMA current SMA prev SMA prev2
5 day SMA5639.925615.185595.17
12 day SMA5603.615597.885588.5
20 day SMA5597.985591.685583.88
35 day SMA5532.065523.845518.02
50 day SMA5510.435505.925501.87
100 day SMA5488.55486.145483.31
150 day SMA5459.075456.525454.16
200 day SMA5410.245406.075401.96
Back to top | Use Dark Theme