SP SAQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAQE are 5678.72 and 5734.58

Daily Target 15636.73
Daily Target 25664.85
Daily Target 35692.59
Daily Target 45720.71
Daily Target 55748.45

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 5692.97 (0.14%) 5674.48 5664.47 - 5720.33 0 times
Fri 24 July 2026 5685.21 (0%) 5673.25 5658.09 - 5695.82 0 times
Fri 24 July 2026 5685.21 (0.16%) 5673.25 5658.09 - 5695.82 0 times
Thu 23 July 2026 5676.25 (-0.28%) 5691.60 5642.75 - 5695.67 0 times
Wed 22 July 2026 5692.46 (0.85%) 5647.17 5636.33 - 5695.17 0 times
Tue 21 July 2026 5644.72 (-0.94%) 5693.90 5636.16 - 5706.13 0 times
Mon 20 July 2026 5698.40 (-0.81%) 5750.03 5686.40 - 5757.29 0 times
Fri 17 July 2026 5744.91 (-0.39%) 5766.27 5740.38 - 5823.02 0 times
Thu 16 July 2026 5767.28 (1.18%) 5683.53 5661.97 - 5769.00 0 times
Wed 15 July 2026 5700.18 (-0.51%) 5739.62 5682.79 - 5756.45 0 times
Tue 14 July 2026 5729.34 (0.17%) 5726.67 5709.57 - 5752.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAQE are 5678.72 and 5734.58

Weekly Target 15636.73
Weekly Target 25664.85
Weekly Target 35692.59
Weekly Target 45720.71
Weekly Target 55748.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 5692.97 (0.14%) 5674.48 5664.47 - 5720.33 0 times
Fri 24 July 2026 5685.21 (0%) 5673.25 5658.09 - 5695.82 0 times
Fri 24 July 2026 5685.21 (-1.04%) 5750.03 5636.16 - 5757.29 0 times
Fri 17 July 2026 5744.91 (0.4%) 5749.68 5661.97 - 5823.02 0 times
Tue 07 July 2026 5722.10 (-0.51%) 5781.22 5707.18 - 5790.83 0 times
Thu 02 July 2026 5751.41 (0.14%) 5748.48 5685.36 - 5778.55 0 times
Fri 26 June 2026 5743.43 (4.22%) 5506.19 5497.88 - 5764.24 0 times
Thu 18 June 2026 5510.61 (1.55%) 5413.27 5413.27 - 5541.94 0 times
Fri 12 June 2026 5426.60 (0.3%) 5427.11 5345.64 - 5439.74 0 times
Fri 05 June 2026 5410.21 (0.95%) 5368.67 5290.50 - 5448.83 0 times
Fri 29 May 2026 5359.24 (-1.12%) 5430.22 5359.16 - 5469.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAQE are 5571.14 and 5758

Monthly Target 15530.52
Monthly Target 25611.75
Monthly Target 35717.3833333333
Monthly Target 45798.61
Monthly Target 55904.24

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 5692.97 (-0.64%) 5739.43 5636.16 - 5823.02 0 times
Tue 30 June 2026 5729.88 (6.92%) 5368.67 5290.50 - 5764.24 0 times
Fri 29 May 2026 5359.24 (-3.5%) 5559.41 5292.82 - 5589.70 0 times
Thu 30 April 2026 5553.76 (0.41%) 5505.52 5505.52 - 5771.73 0 times
Tue 31 March 2026 5530.85 (-5.28%) 5863.00 5346.44 - 5875.45 0 times
Fri 27 February 2026 5839.16 (5.15%) 5568.27 5554.25 - 5865.11 0 times
Fri 30 January 2026 5553.30 (2.91%) 5395.48 5391.10 - 5677.40 0 times
Wed 31 December 2025 5396.38 (-2.26%) 5523.21 5360.60 - 5527.38 0 times
Fri 28 November 2025 5521.03 (0.66%) 5472.80 5327.86 - 5584.60 0 times
Fri 31 October 2025 5484.73 (0.64%) 5456.69 5403.22 - 5654.90 0 times
Tue 30 September 2025 5449.72 (-0.17%) 5433.58 5332.72 - 5487.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAQE

DMA (daily moving average) of S P SAQE

DMA period DMA value
5 day DMA 5686.42
12 day DMA 5703.03
20 day DMA 5714.11
35 day DMA 5600.53
50 day DMA 5534.45
100 day DMA 5570.18
150 day DMA 5577.49
200 day DMA 5555.2

EMA (exponential moving average) of S P SAQE

EMA period EMA current EMA prev EMA prev2
5 day EMA5689.065687.115688.06
12 day EMA5690.745690.335691.26
20 day EMA5671.575669.325667.65
35 day EMA5619.3456155610.87
50 day EMA5548.075542.165536.32

SMA (simple moving average) of S P SAQE

SMA period SMA current SMA prev SMA prev2
5 day SMA5686.425676.775679.41
12 day SMA5703.035705.465710.83
20 day SMA5714.115711.565704.25
35 day SMA5600.535590.95580.29
50 day SMA5534.455529.875525.76
100 day SMA5570.185571.75573.41
150 day SMA5577.495575.75573.89
200 day SMA5555.25553.985552.51
Back to top | Use Dark Theme