SP SLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLAC are 9601.47 and 9678.27

Daily Target 19539.16
Daily Target 29586.98
Daily Target 39615.9633333333
Daily Target 49663.78
Daily Target 59692.76

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 9634.79 (0.57%) 9568.15 9568.15 - 9644.95 0 times
Fri 24 July 2026 9580.35 (0%) 9632.42 9576.48 - 9666.17 0 times
Fri 24 July 2026 9580.35 (-0.47%) 9632.42 9576.48 - 9666.17 0 times
Thu 23 July 2026 9625.64 (-1.35%) 9779.40 9619.18 - 9779.40 0 times
Wed 22 July 2026 9757.12 (1.72%) 9586.55 9578.79 - 9761.99 0 times
Tue 21 July 2026 9592.43 (1.55%) 9443.42 9443.42 - 9593.57 0 times
Mon 20 July 2026 9446.32 (0.63%) 9400.46 9399.63 - 9500.09 0 times
Fri 17 July 2026 9387.31 (-0.08%) 9403.48 9311.42 - 9424.77 0 times
Thu 16 July 2026 9394.85 (-1.21%) 9521.69 9382.46 - 9521.69 0 times
Wed 15 July 2026 9510.06 (-0.59%) 9559.79 9503.13 - 9582.11 0 times
Tue 14 July 2026 9566.91 (1.4%) 9380.22 9380.22 - 9609.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLAC are 9601.47 and 9678.27

Weekly Target 19539.16
Weekly Target 29586.98
Weekly Target 39615.9633333333
Weekly Target 49663.78
Weekly Target 59692.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 9634.79 (0.57%) 9568.15 9568.15 - 9644.95 0 times
Fri 24 July 2026 9580.35 (0%) 9632.42 9576.48 - 9666.17 0 times
Fri 24 July 2026 9580.35 (2.06%) 9400.46 9399.63 - 9779.40 0 times
Fri 17 July 2026 9387.31 (0.8%) 9508.26 9311.42 - 9609.26 0 times
Tue 07 July 2026 9312.67 (0.29%) 9327.41 9288.75 - 9439.32 0 times
Thu 02 July 2026 9285.78 (-0.66%) 9334.80 9231.08 - 9401.19 0 times
Fri 26 June 2026 9347.10 (0.37%) 9298.39 9179.88 - 9420.30 0 times
Thu 18 June 2026 9312.88 (-0.73%) 9343.12 9286.91 - 9532.48 0 times
Fri 12 June 2026 9381.08 (4.88%) 8940.00 8816.09 - 9406.45 0 times
Fri 05 June 2026 8944.91 (-3.9%) 9319.45 8935.34 - 9375.31 0 times
Fri 29 May 2026 9307.47 (-0.43%) 9377.66 9246.53 - 9492.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLAC are 9432.94 and 9981.26

Monthly Target 19000.1
Monthly Target 29317.45
Monthly Target 39548.4233333333
Monthly Target 49865.77
Monthly Target 510096.74

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 9634.79 (3.62%) 9342.59 9231.08 - 9779.40 0 times
Tue 30 June 2026 9298.03 (-0.1%) 9319.45 8816.09 - 9532.48 0 times
Fri 29 May 2026 9307.47 (-3.42%) 9618.49 9150.30 - 9757.02 0 times
Thu 30 April 2026 9637.35 (1.52%) 9463.33 9420.18 - 10092.25 0 times
Tue 31 March 2026 9493.11 (-0.82%) 9648.22 8746.42 - 9650.52 0 times
Fri 27 February 2026 9571.45 (3.72%) 9228.57 9213.75 - 9816.66 0 times
Fri 30 January 2026 9228.18 (14.66%) 8063.41 8063.41 - 9641.42 0 times
Wed 31 December 2025 8048.31 (-0.7%) 8082.41 7769.48 - 8314.37 0 times
Fri 28 November 2025 8105.05 (5.19%) 7779.32 7655.70 - 8140.48 0 times
Fri 31 October 2025 7705.18 (3.66%) 7421.74 7084.76 - 7720.71 0 times
Tue 30 September 2025 7433.44 (6.32%) 7037.48 6893.99 - 7471.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLAC

DMA (daily moving average) of S P SLAC

DMA period DMA value
5 day DMA 9635.65
12 day DMA 9542.56
20 day DMA 9452.28
35 day DMA 9335.41
50 day DMA 9342.04
100 day DMA 9440.9
150 day DMA 9247.21
200 day DMA 8862.52

EMA (exponential moving average) of S P SLAC

EMA period EMA current EMA prev EMA prev2
5 day EMA9601.89585.39587.77
12 day EMA9539.779522.59511.99
20 day EMA9483.679467.779455.92
35 day EMA9437.159425.519416.39
50 day EMA9395.819386.069378.13

SMA (simple moving average) of S P SLAC

SMA period SMA current SMA prev SMA prev2
5 day SMA9635.659627.189600.37
12 day SMA9542.569515.729500.11
20 day SMA9452.289429.799415.61
35 day SMA9335.419326.689318.49
50 day SMA9342.049340.569341
100 day SMA9440.99442.479444.17
150 day SMA9247.219236.979226.85
200 day SMA8862.528851.518840.73
Back to top | Use Dark Theme