SP SLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLAC are 9887.26 and 9991.48

Daily Target 19860.61
Daily Target 29913.9
Daily Target 39964.83
Daily Target 410018.12
Daily Target 510069.05

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 9967.19 (-0.18%) 9972.48 9911.54 - 10015.76 0 times
Thu 16 April 2026 9984.78 (0.48%) 9951.22 9910.71 - 9998.90 0 times
Wed 15 April 2026 9937.30 (-0.73%) 10015.53 9914.24 - 10028.22 0 times
Tue 14 April 2026 10010.02 (-0.13%) 9986.20 9979.81 - 10092.25 0 times
Mon 13 April 2026 10022.71 (0.33%) 10015.28 9943.88 - 10050.87 0 times
Fri 10 April 2026 9989.67 (1.13%) 9858.88 9858.88 - 10034.38 0 times
Thu 09 April 2026 9877.85 (1.15%) 9747.18 9747.18 - 9893.66 0 times
Wed 08 April 2026 9765.57 (2.68%) 9420.18 9420.18 - 9832.29 0 times
Tue 07 April 2026 9511.12 (-0.85%) 9576.83 9432.37 - 9579.24 0 times
Mon 06 April 2026 9592.59 (0.08%) 9570.69 9555.15 - 9658.65 0 times
Thu 02 April 2026 9584.60 (0.24%) 9609.95 9481.84 - 9630.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLAC are 9848.18 and 10029.72

Weekly Target 19808.51
Weekly Target 29887.85
Weekly Target 39990.05
Weekly Target 410069.39
Weekly Target 510171.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 9967.19 (-0.23%) 10015.28 9910.71 - 10092.25 0 times
Fri 10 April 2026 9989.67 (4.23%) 9570.69 9420.18 - 10034.38 0 times
Thu 02 April 2026 9584.60 (4.98%) 9160.23 9148.98 - 9630.14 0 times
Fri 27 March 2026 9130.00 (-0.92%) 8746.42 8746.42 - 9353.25 0 times
Tue 17 March 2026 9215.13 (2.15%) 8970.10 8969.32 - 9320.09 0 times
Fri 13 March 2026 9020.78 (-0.27%) 9088.86 8959.35 - 9421.57 0 times
Fri 06 March 2026 9045.44 (-5.5%) 9648.22 8976.84 - 9650.52 0 times
Fri 27 February 2026 9571.45 (-1.66%) 9744.97 9548.08 - 9816.66 0 times
Fri 20 February 2026 9732.99 (2.82%) 9490.75 9341.23 - 9740.64 0 times
Fri 13 February 2026 9466.15 (0%) 9527.24 9276.47 - 9527.34 0 times
Fri 13 February 2026 9466.15 (0.29%) 9396.87 9276.47 - 9714.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLAC are 9693.69 and 10365.76

Monthly Target 19154.47
Monthly Target 29560.83
Monthly Target 39826.54
Monthly Target 410232.9
Monthly Target 510498.61

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 9967.19 (4.99%) 9463.33 9420.18 - 10092.25 0 times
Tue 31 March 2026 9493.11 (-0.82%) 9648.22 8746.42 - 9650.52 0 times
Fri 27 February 2026 9571.45 (3.72%) 9228.57 9213.75 - 9816.66 0 times
Fri 30 January 2026 9228.18 (14.66%) 8063.41 8063.41 - 9641.42 0 times
Wed 31 December 2025 8048.31 (-0.7%) 8082.41 7769.48 - 8314.37 0 times
Fri 28 November 2025 8105.05 (5.19%) 7779.32 7655.70 - 8140.48 0 times
Fri 31 October 2025 7705.18 (3.66%) 7421.74 7084.76 - 7720.71 0 times
Tue 30 September 2025 7433.44 (6.32%) 7037.48 6893.99 - 7471.70 0 times
Fri 29 August 2025 6991.32 (6.07%) 6515.20 6458.64 - 7039.37 0 times
Thu 31 July 2025 6591.13 (-1.63%) 6688.91 6463.99 - 6861.91 0 times
Mon 30 June 2025 6700.55 (2.07%) 6526.00 6495.97 - 6724.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLAC

DMA (daily moving average) of S P SLAC

DMA period DMA value
5 day DMA 9984.4
12 day DMA 9817.07
20 day DMA 9572.63
35 day DMA 9480.15
50 day DMA 9490.01
100 day DMA 8915.05
150 day DMA 8430.05
200 day DMA 8002.19

EMA (exponential moving average) of S P SLAC

EMA period EMA current EMA prev EMA prev2
5 day EMA9950.729942.499921.35
12 day EMA9811.369783.049746.37
20 day EMA9689.029659.759625.55
35 day EMA9597.139575.349551.23
50 day EMA9529.149511.279491.95

SMA (simple moving average) of S P SLAC

SMA period SMA current SMA prev SMA prev2
5 day SMA9984.49988.99967.51
12 day SMA9817.079777.569710.62
20 day SMA9572.639532.829484.62
35 day SMA9480.159469.369462.17
50 day SMA9490.019477.889462.75
100 day SMA8915.058893.938873.01
150 day SMA8430.058410.698390.95
200 day SMA8002.197985.067968.09
Back to top | Use Dark Theme