SP SLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLAC are 8992.86 and 9237.23

Daily Target 18951.2
Daily Target 29034.52
Daily Target 39195.5666666667
Daily Target 49278.89
Daily Target 59439.94

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 9117.85 (-2.27%) 9355.53 9112.24 - 9356.61 0 times
Tue 02 June 2026 9329.39 (0.39%) 9278.43 9247.36 - 9375.31 0 times
Mon 01 June 2026 9293.59 (-0.15%) 9319.45 9275.91 - 9333.98 0 times
Fri 29 May 2026 9307.47 (-0.68%) 9368.90 9246.53 - 9368.90 0 times
Thu 28 May 2026 9370.92 (-0.68%) 9428.25 9334.14 - 9450.11 0 times
Wed 27 May 2026 9434.74 (-0.15%) 9439.12 9386.11 - 9492.81 0 times
Tue 26 May 2026 9448.86 (1.08%) 9377.66 9354.94 - 9451.76 0 times
Fri 22 May 2026 9347.92 (-0.79%) 9433.20 9289.90 - 9436.39 0 times
Thu 21 May 2026 9422.24 (0.51%) 9399.19 9318.78 - 9475.55 0 times
Wed 20 May 2026 9374.13 (1.77%) 9218.57 9217.78 - 9406.07 0 times
Tue 19 May 2026 9211.42 (-0.91%) 9327.55 9157.03 - 9327.55 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLAC are 8983.51 and 9246.58

Weekly Target 18938.73
Weekly Target 29028.29
Weekly Target 39201.8
Weekly Target 49291.36
Weekly Target 59464.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 9117.85 (-2.04%) 9319.45 9112.24 - 9375.31 0 times
Fri 29 May 2026 9307.47 (-0.43%) 9377.66 9246.53 - 9492.81 0 times
Fri 22 May 2026 9347.92 (1.39%) 9195.79 9157.03 - 9475.55 0 times
Fri 15 May 2026 9219.92 (-3.99%) 9610.36 9150.30 - 9657.61 0 times
Fri 08 May 2026 9602.62 (-1.48%) 9613.35 9561.13 - 9757.02 0 times
Wed 06 May 2026 9746.50 (1.45%) 9618.92 9491.37 - 9757.02 0 times
Fri 01 May 2026 9607.25 (-1.58%) 9741.16 9475.10 - 9790.84 0 times
Fri 24 April 2026 9761.94 (-2.06%) 9971.84 9682.36 - 10018.31 0 times
Fri 17 April 2026 9967.19 (-0.23%) 10015.28 9910.71 - 10092.25 0 times
Fri 10 April 2026 9989.67 (4.23%) 9570.69 9420.18 - 10034.38 0 times
Thu 02 April 2026 9584.60 (4.98%) 9160.23 9148.98 - 9630.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLAC are 8983.51 and 9246.58

Monthly Target 18938.73
Monthly Target 29028.29
Monthly Target 39201.8
Monthly Target 49291.36
Monthly Target 59464.87

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 9117.85 (-2.04%) 9319.45 9112.24 - 9375.31 0 times
Fri 29 May 2026 9307.47 (-3.42%) 9618.49 9150.30 - 9757.02 0 times
Thu 30 April 2026 9637.35 (1.52%) 9463.33 9420.18 - 10092.25 0 times
Tue 31 March 2026 9493.11 (-0.82%) 9648.22 8746.42 - 9650.52 0 times
Fri 27 February 2026 9571.45 (3.72%) 9228.57 9213.75 - 9816.66 0 times
Fri 30 January 2026 9228.18 (14.66%) 8063.41 8063.41 - 9641.42 0 times
Wed 31 December 2025 8048.31 (-0.7%) 8082.41 7769.48 - 8314.37 0 times
Fri 28 November 2025 8105.05 (5.19%) 7779.32 7655.70 - 8140.48 0 times
Fri 31 October 2025 7705.18 (3.66%) 7421.74 7084.76 - 7720.71 0 times
Tue 30 September 2025 7433.44 (6.32%) 7037.48 6893.99 - 7471.70 0 times
Fri 29 August 2025 6991.32 (6.07%) 6515.20 6458.64 - 7039.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLAC

DMA (daily moving average) of S P SLAC

DMA period DMA value
5 day DMA 9283.84
12 day DMA 9329.51
20 day DMA 9398.56
35 day DMA 9547.37
50 day DMA 9566.39
100 day DMA 9404.13
150 day DMA 8921.32
200 day DMA 8479.01

EMA (exponential moving average) of S P SLAC

EMA period EMA current EMA prev EMA prev2
5 day EMA9263.99336.919340.67
12 day EMA9334.039373.329381.31
20 day EMA9387.849416.259425.39
35 day EMA9440.069459.039466.66
50 day EMA9499.949515.539523.12

SMA (simple moving average) of S P SLAC

SMA period SMA current SMA prev SMA prev2
5 day SMA9283.849347.229371.12
12 day SMA9329.519338.019345.3
20 day SMA9398.569429.999446.55
35 day SMA9547.379570.799590.23
50 day SMA9566.399565.949559.93
100 day SMA9404.139396.39387.1
150 day SMA8921.328910.328897.28
200 day SMA8479.018467.178454.42
Back to top | Use Dark Theme