SP SLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLAC are 9349.34 and 9529.04

Daily Target 19199.79
Daily Target 29319.19
Daily Target 39379.4866666667
Daily Target 49498.89
Daily Target 59559.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 9438.60 (1.81%) 9260.08 9260.08 - 9439.78 0 times
Thu 05 February 2026 9270.70 (-0.8%) 9353.19 9213.75 - 9390.09 0 times
Wed 04 February 2026 9345.26 (-2.71%) 9613.09 9269.29 - 9619.98 0 times
Tue 03 February 2026 9605.36 (2.61%) 9362.44 9362.44 - 9680.24 0 times
Mon 02 February 2026 9360.64 (1.44%) 9228.57 9228.57 - 9375.76 0 times
Fri 30 January 2026 9228.18 (-2.73%) 9507.38 9195.99 - 9522.19 0 times
Thu 29 January 2026 9486.73 (0.09%) 9476.63 9338.20 - 9641.42 0 times
Wed 28 January 2026 9477.82 (1.93%) 9343.75 9340.01 - 9484.07 0 times
Tue 27 January 2026 9298.35 (1.48%) 9133.21 9133.21 - 9351.86 0 times
Mon 26 January 2026 9162.81 (-0.06%) 9152.70 9123.39 - 9219.94 0 times
Fri 23 January 2026 9168.56 (0.82%) 9101.84 9059.56 - 9191.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLAC are 9326.18 and 9792.67

Weekly Target 18977.71
Weekly Target 29208.15
Weekly Target 39444.1966666667
Weekly Target 49674.64
Weekly Target 59910.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 9438.60 (2.28%) 9228.57 9213.75 - 9680.24 0 times
Fri 30 January 2026 9228.18 (0.65%) 9152.70 9123.39 - 9641.42 0 times
Fri 23 January 2026 9168.56 (5.66%) 8599.92 8553.36 - 9191.40 0 times
Fri 16 January 2026 8677.17 (2.37%) 8441.99 8428.21 - 8727.43 0 times
Fri 09 January 2026 8476.46 (4.24%) 8159.00 8148.71 - 8507.43 0 times
Fri 02 January 2026 8131.51 (0.71%) 8081.26 7979.08 - 8156.69 0 times
Fri 26 December 2025 8074.05 (1.97%) 7901.86 7870.41 - 8074.29 0 times
Fri 19 December 2025 7918.39 (-2.23%) 8090.93 7769.48 - 8169.06 0 times
Fri 12 December 2025 8099.20 (1.73%) 7957.60 7894.71 - 8135.14 0 times
Fri 05 December 2025 7961.70 (-1.77%) 8082.41 7952.17 - 8314.37 0 times
Fri 28 November 2025 8105.05 (3.76%) 7795.15 7795.15 - 8131.01 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLAC are 9326.18 and 9792.67

Monthly Target 18977.71
Monthly Target 29208.15
Monthly Target 39444.1966666667
Monthly Target 49674.64
Monthly Target 59910.69

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 9438.60 (2.28%) 9228.57 9213.75 - 9680.24 0 times
Fri 30 January 2026 9228.18 (14.66%) 8063.41 8063.41 - 9641.42 0 times
Wed 31 December 2025 8048.31 (-0.7%) 8082.41 7769.48 - 8314.37 0 times
Fri 28 November 2025 8105.05 (5.19%) 7779.32 7655.70 - 8140.48 0 times
Fri 31 October 2025 7705.18 (3.66%) 7421.74 7084.76 - 7720.71 0 times
Tue 30 September 2025 7433.44 (6.32%) 7037.48 6893.99 - 7471.70 0 times
Fri 29 August 2025 6991.32 (6.07%) 6515.20 6458.64 - 7039.37 0 times
Thu 31 July 2025 6591.13 (-1.63%) 6688.91 6463.99 - 6861.91 0 times
Mon 30 June 2025 6700.55 (2.07%) 6526.00 6495.97 - 6724.77 0 times
Fri 30 May 2025 6564.52 (1.29%) 6482.46 6356.39 - 6895.59 0 times
Wed 30 April 2025 6480.88 (0.97%) 6434.54 5610.53 - 6547.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLAC

DMA (daily moving average) of S P SLAC

DMA period DMA value
5 day DMA 9404.11
12 day DMA 9328.09
20 day DMA 9047.6
35 day DMA 8639.74
50 day DMA 8466.31
100 day DMA 7992.35
150 day DMA 7580.61
200 day DMA 7332.29

EMA (exponential moving average) of S P SLAC

EMA period EMA current EMA prev EMA prev2
5 day EMA9379.189349.489388.86
12 day EMA9255.729222.489213.72
20 day EMA9072.969034.499009.64
35 day EMA8800.78763.148733.26
50 day EMA8508.028470.058437.38

SMA (simple moving average) of S P SLAC

SMA period SMA current SMA prev SMA prev2
5 day SMA9404.119362.039405.23
12 day SMA9328.099287.79238.84
20 day SMA9047.68996.48949.58
35 day SMA8639.748596.178562.96
50 day SMA8466.318434.648405.45
100 day SMA7992.357969.937948.51
150 day SMA7580.6175627544.55
200 day SMA7332.297314.357297.09
Back to top | Use Dark Theme