Use Dark Theme
bell notificationshomepagelogin

SP SGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGRC are 181.13 and 183.2

Daily Target 1180.66
Daily Target 2181.6
Daily Target 3182.73333333333
Daily Target 4183.67
Daily Target 5184.8

Daily price and volume S P

Date Closing Open Range Volume
Thu 08 May 2025 182.53 (0.21%) 183.32 181.80 - 183.87 0 times
Wed 07 May 2025 182.15 (-1.2%) 184.47 181.95 - 184.47 0 times
Tue 06 May 2025 184.36 (1.68%) 181.71 181.71 - 184.78 0 times
Mon 05 May 2025 181.32 (1.12%) 180.35 180.13 - 181.95 0 times
Fri 02 May 2025 179.31 (-0.01%) 179.21 179.21 - 181.49 0 times
Thu 01 May 2025 179.33 (-0.28%) 180.49 177.95 - 180.49 0 times
Wed 30 April 2025 179.83 (-1.56%) 182.53 178.53 - 182.53 0 times
Tue 29 April 2025 182.68 (0.22%) 181.71 181.42 - 182.95 0 times
Mon 28 April 2025 182.27 (0.52%) 181.61 180.68 - 182.40 0 times
Fri 25 April 2025 181.32 (-1.12%) 183.16 180.87 - 184.74 0 times
Thu 24 April 2025 183.37 (1.45%) 182.26 182.05 - 183.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRC are 181.33 and 185.98

Weekly Target 1177.83
Weekly Target 2180.18
Weekly Target 3182.48
Weekly Target 4184.83
Weekly Target 5187.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 08 May 2025 182.53 (1.8%) 180.35 180.13 - 184.78 0 times
Fri 02 May 2025 179.31 (-1.11%) 181.61 177.95 - 182.95 0 times
Fri 25 April 2025 181.32 (1.47%) 179.16 177.93 - 184.74 0 times
Tue 15 April 2025 178.70 (0.16%) 178.47 177.31 - 179.83 0 times
Fri 11 April 2025 178.42 (1.22%) 176.45 171.31 - 181.23 0 times
Fri 04 April 2025 176.27 (-8.37%) 192.41 176.27 - 193.37 0 times
Fri 28 March 2025 192.37 (0.19%) 191.78 191.52 - 194.76 0 times
Fri 21 March 2025 192.00 (-0.21%) 192.24 191.07 - 194.41 0 times
Fri 14 March 2025 192.41 (2.1%) 188.98 187.00 - 194.10 0 times
Fri 07 March 2025 188.46 (-1.11%) 190.36 188.03 - 192.27 0 times
Fri 28 February 2025 190.58 (-2.44%) 194.97 190.32 - 194.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRC are 180.24 and 187.07

Monthly Target 1174.92
Monthly Target 2178.73
Monthly Target 3181.75333333333
Monthly Target 4185.56
Monthly Target 5188.58

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 08 May 2025 182.53 (1.5%) 180.49 177.95 - 184.78 0 times
Wed 30 April 2025 179.83 (-6.45%) 191.92 171.31 - 193.37 0 times
Mon 31 March 2025 192.22 (0.86%) 190.36 187.00 - 194.76 0 times
Fri 28 February 2025 190.58 (1.21%) 191.05 189.27 - 196.87 0 times
Fri 31 January 2025 188.30 (1.3%) 183.93 182.48 - 193.50 0 times
Tue 26 November 2024 185.89 (1.46%) 182.70 179.12 - 189.39 0 times
Thu 31 October 2024 183.21 (2.01%) 179.90 178.84 - 189.82 0 times
Mon 30 September 2024 179.60 (4.8%) 171.41 165.30 - 181.72 0 times
Fri 30 August 2024 171.37 (0.84%) 169.89 161.32 - 174.19 0 times
Wed 31 July 2024 169.95 (-3.67%) 176.08 165.41 - 178.51 0 times
Fri 28 June 2024 176.42 (-2.35%) 180.74 173.76 - 182.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGRC

DMA (daily moving average) of S P SGRC

DMA period DMA value
5 day DMA 181.93
12 day DMA 181.6
20 day DMA 179.75
35 day DMA 184.37
50 day DMA 186.62
100 day DMA 187.12
150 day DMA 184.06
200 day DMA 181.06

EMA (exponential moving average) of S P SGRC

EMA period EMA current EMA prev EMA prev2
5 day EMA182.12181.92181.81
12 day EMA181.6181.43181.3
20 day EMA182.06182.01182
35 day EMA183.98184.07184.18
50 day EMA186.76186.93187.13

SMA (simple moving average) of S P SGRC

SMA period SMA current SMA prev SMA prev2
5 day SMA181.93181.29180.83
12 day SMA181.6181.34181.05
20 day SMA179.75179.44179.41
35 day SMA184.37184.6184.79
50 day SMA186.62186.8187.02
100 day SMA187.12187.14187.19
150 day SMA184.06183.99183.92
200 day SMA181.06181.03180.99
Back to top Use Dark Theme