SP SGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGRC are 245.72 and 258.09

Daily Target 1235.67
Daily Target 2243.4
Daily Target 3248.03666666667
Daily Target 4255.77
Daily Target 5260.41

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 251.14 (1.04%) 249.01 240.30 - 252.67 0 times
Thu 05 February 2026 248.55 (-2.15%) 253.88 245.10 - 257.71 0 times
Wed 04 February 2026 254.01 (-0.44%) 255.06 251.82 - 260.60 0 times
Tue 03 February 2026 255.13 (4.12%) 244.89 244.89 - 258.97 0 times
Mon 02 February 2026 245.03 (-1.65%) 250.17 234.53 - 256.12 0 times
Fri 30 January 2026 249.15 (-9.61%) 274.74 246.14 - 278.76 0 times
Thu 29 January 2026 275.63 (0.92%) 272.34 268.76 - 287.89 0 times
Wed 28 January 2026 273.12 (2.98%) 263.67 263.67 - 274.50 0 times
Tue 27 January 2026 265.22 (-2.15%) 271.57 263.11 - 271.57 0 times
Mon 26 January 2026 271.05 (1.84%) 263.84 263.84 - 273.14 0 times
Fri 23 January 2026 266.14 (2.15%) 260.08 260.08 - 266.28 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRC are 242.84 and 268.91

Weekly Target 1222.69
Weekly Target 2236.91
Weekly Target 3248.75666666667
Weekly Target 4262.98
Weekly Target 5274.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 251.14 (0.8%) 250.17 234.53 - 260.60 0 times
Fri 30 January 2026 249.15 (-6.38%) 263.84 246.14 - 287.89 0 times
Fri 23 January 2026 266.14 (4.39%) 253.98 253.98 - 266.28 0 times
Fri 16 January 2026 254.96 (2.5%) 249.26 249.26 - 260.49 0 times
Fri 09 January 2026 248.75 (6%) 235.60 235.60 - 251.55 0 times
Fri 02 January 2026 234.66 (-1.4%) 238.08 230.99 - 243.26 0 times
Fri 26 December 2025 237.99 (3.77%) 229.34 229.34 - 238.41 0 times
Fri 19 December 2025 229.34 (2.89%) 223.01 221.03 - 229.34 0 times
Fri 12 December 2025 222.89 (0.03%) 222.98 220.41 - 227.67 0 times
Fri 05 December 2025 222.83 (0.96%) 220.80 219.34 - 224.37 0 times
Fri 28 November 2025 220.71 (3.44%) 213.26 212.57 - 220.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRC are 242.84 and 268.91

Monthly Target 1222.69
Monthly Target 2236.91
Monthly Target 3248.75666666667
Monthly Target 4262.98
Monthly Target 5274.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 251.14 (0.8%) 250.17 234.53 - 260.60 0 times
Fri 30 January 2026 249.15 (6.38%) 234.07 234.07 - 287.89 0 times
Wed 31 December 2025 234.20 (6.11%) 220.80 219.34 - 243.26 0 times
Fri 28 November 2025 220.71 (3.92%) 213.39 209.55 - 220.91 0 times
Fri 31 October 2025 212.39 (6.04%) 200.58 200.58 - 216.29 0 times
Tue 30 September 2025 200.30 (5.98%) 188.88 188.88 - 201.65 0 times
Fri 29 August 2025 188.99 (1.84%) 186.03 183.11 - 189.28 0 times
Thu 31 July 2025 185.58 (1.94%) 181.31 180.86 - 189.19 0 times
Mon 30 June 2025 182.04 (0.07%) 181.87 181.19 - 186.97 0 times
Fri 30 May 2025 181.92 (1.16%) 180.49 177.95 - 187.60 0 times
Wed 30 April 2025 179.83 (-6.45%) 191.92 171.31 - 193.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGRC

DMA (daily moving average) of S P SGRC

DMA period DMA value
5 day DMA 250.77
12 day DMA 259.56
20 day DMA 258.15
35 day DMA 248.66
50 day DMA 240.52
100 day DMA 224.16
150 day DMA 211.64
200 day DMA 204.62

EMA (exponential moving average) of S P SGRC

EMA period EMA current EMA prev EMA prev2
5 day EMA252.56253.27255.63
12 day EMA255.33256.09257.46
20 day EMA254.03254.33254.94
35 day EMA247.78247.58247.52
50 day EMA239.31238.83238.43

SMA (simple moving average) of S P SGRC

SMA period SMA current SMA prev SMA prev2
5 day SMA250.77250.37255.79
12 day SMA259.56260.17260.83
20 day SMA258.15257.74257.57
35 day SMA248.66247.84247.11
50 day SMA240.52239.77239.07
100 day SMA224.16223.58223.02
150 day SMA211.64211.18210.75
200 day SMA204.62204.25203.9
Back to top | Use Dark Theme