SP SGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGRC are 245.08 and 246.89

Daily Target 1243.74
Daily Target 2244.61
Daily Target 3245.54666666667
Daily Target 4246.42
Daily Target 5247.36

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 245.49 (0.24%) 244.67 244.67 - 246.48 0 times
Fri 24 July 2026 244.91 (0%) 244.20 243.09 - 245.53 0 times
Fri 24 July 2026 244.91 (0.21%) 244.20 243.09 - 245.53 0 times
Thu 23 July 2026 244.39 (-1.07%) 247.09 243.96 - 247.09 0 times
Wed 22 July 2026 247.04 (1.12%) 244.41 244.41 - 247.55 0 times
Tue 21 July 2026 244.30 (1.4%) 240.77 240.18 - 244.82 0 times
Mon 20 July 2026 240.92 (0.4%) 240.23 239.54 - 241.59 0 times
Fri 17 July 2026 239.96 (-0.31%) 240.69 238.03 - 240.69 0 times
Thu 16 July 2026 240.71 (-0.09%) 240.27 239.73 - 241.59 0 times
Wed 15 July 2026 240.93 (-0.73%) 243.19 240.14 - 243.35 0 times
Tue 14 July 2026 242.69 (0.68%) 241.79 240.81 - 244.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRC are 245.08 and 246.89

Weekly Target 1243.74
Weekly Target 2244.61
Weekly Target 3245.54666666667
Weekly Target 4246.42
Weekly Target 5247.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 245.49 (0.24%) 244.67 244.67 - 246.48 0 times
Fri 24 July 2026 244.91 (0%) 244.20 243.09 - 245.53 0 times
Fri 24 July 2026 244.91 (2.06%) 240.23 239.54 - 247.55 0 times
Fri 17 July 2026 239.96 (-0.92%) 244.12 238.03 - 244.12 0 times
Tue 07 July 2026 242.18 (0.93%) 240.07 240.07 - 244.22 0 times
Thu 02 July 2026 239.95 (-0.76%) 241.98 235.65 - 242.33 0 times
Fri 26 June 2026 241.79 (-4.28%) 252.64 237.23 - 252.85 0 times
Thu 18 June 2026 252.60 (0.29%) 251.11 251.11 - 256.35 0 times
Fri 12 June 2026 251.86 (-1.48%) 256.75 244.59 - 257.20 0 times
Fri 05 June 2026 255.65 (-2.5%) 262.53 255.65 - 266.40 0 times
Fri 29 May 2026 262.20 (-0.3%) 262.01 257.02 - 263.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRC are 240.68 and 252.37

Monthly Target 1231.28
Monthly Target 2238.38
Monthly Target 3242.96666666667
Monthly Target 4250.07
Monthly Target 5254.66

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 245.49 (2.83%) 239.02 235.86 - 247.55 0 times
Tue 30 June 2026 238.73 (-8.95%) 262.53 235.65 - 266.40 0 times
Fri 29 May 2026 262.20 (2.77%) 255.09 252.95 - 271.52 0 times
Thu 30 April 2026 255.13 (0.42%) 253.68 250.35 - 263.96 0 times
Tue 31 March 2026 254.07 (-4.59%) 267.35 230.81 - 274.69 0 times
Fri 27 February 2026 266.29 (6.88%) 250.17 234.53 - 267.47 0 times
Fri 30 January 2026 249.15 (6.38%) 234.07 234.07 - 287.89 0 times
Wed 31 December 2025 234.20 (6.11%) 220.80 219.34 - 243.26 0 times
Fri 28 November 2025 220.71 (3.92%) 213.39 209.55 - 220.91 0 times
Fri 31 October 2025 212.39 (6.04%) 200.58 200.58 - 216.29 0 times
Tue 30 September 2025 200.30 (5.98%) 188.88 188.88 - 201.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGRC

DMA (daily moving average) of S P SGRC

DMA period DMA value
5 day DMA 245.35
12 day DMA 243.11
20 day DMA 242.06
35 day DMA 246.34
50 day DMA 251.43
100 day DMA 255.12
150 day DMA 253.17
200 day DMA 243.45

EMA (exponential moving average) of S P SGRC

EMA period EMA current EMA prev EMA prev2
5 day EMA244.81244.47244.25
12 day EMA243.94243.66243.43
20 day EMA244.46244.35244.29
35 day EMA247.6247.72247.89
50 day EMA251.61251.86252.14

SMA (simple moving average) of S P SGRC

SMA period SMA current SMA prev SMA prev2
5 day SMA245.35245.11244.31
12 day SMA243.11242.83242.69
20 day SMA242.06241.74241.78
35 day SMA246.34246.89247.42
50 day SMA251.43251.84252.16
100 day SMA255.12255.33255.5
150 day SMA253.17253.02252.9
200 day SMA243.45243.23243.01
Back to top | Use Dark Theme