SP SBUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBUP are 7624.83 and 7733.51

Daily Target 17537.83
Daily Target 27603.15
Daily Target 37646.5066666667
Daily Target 47711.83
Daily Target 57755.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 7668.48 (1.68%) 7581.18 7581.18 - 7689.86 0 times
Thu 05 February 2026 7541.57 (-0.02%) 7542.98 7516.74 - 7603.48 0 times
Wed 04 February 2026 7542.98 (1.21%) 7452.91 7452.91 - 7573.18 0 times
Tue 03 February 2026 7452.91 (0.89%) 7387.36 7341.78 - 7480.79 0 times
Mon 02 February 2026 7387.36 (0.41%) 7357.37 7320.45 - 7394.34 0 times
Fri 30 January 2026 7357.37 (0.9%) 7289.54 7262.32 - 7357.37 0 times
Thu 29 January 2026 7292.07 (0.2%) 7305.75 7272.33 - 7344.15 0 times
Wed 28 January 2026 7277.55 (-1.32%) 7374.87 7245.71 - 7393.71 0 times
Tue 27 January 2026 7374.87 (0.63%) 7318.96 7306.90 - 7375.62 0 times
Mon 26 January 2026 7328.42 (0.13%) 7345.53 7298.84 - 7367.54 0 times
Fri 23 January 2026 7318.72 (0.15%) 7298.88 7274.58 - 7335.44 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBUP are 7494.47 and 7863.88

Weekly Target 17190.19
Weekly Target 27429.33
Weekly Target 37559.5966666667
Weekly Target 47798.74
Weekly Target 57929.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 7668.48 (4.23%) 7357.37 7320.45 - 7689.86 0 times
Fri 30 January 2026 7357.37 (0.53%) 7345.53 7245.71 - 7393.71 0 times
Fri 23 January 2026 7318.72 (0.51%) 7281.53 7212.37 - 7369.73 0 times
Fri 16 January 2026 7281.53 (3.14%) 7069.78 7037.37 - 7347.68 0 times
Fri 09 January 2026 7059.56 (1.62%) 6946.94 6855.90 - 7063.30 0 times
Fri 02 January 2026 6946.94 (-1.07%) 7018.30 6905.04 - 7041.82 0 times
Fri 26 December 2025 7022.37 (-0.72%) 7046.88 6964.32 - 7074.42 0 times
Fri 19 December 2025 7073.45 (-1.18%) 7182.16 7068.17 - 7195.33 0 times
Fri 12 December 2025 7157.96 (1.61%) 7034.81 6987.31 - 7181.33 0 times
Fri 05 December 2025 7044.54 (-0.49%) 7079.30 7000.14 - 7109.14 0 times
Fri 28 November 2025 7079.30 (2.35%) 6917.00 6859.27 - 7089.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBUP are 7494.47 and 7863.88

Monthly Target 17190.19
Monthly Target 27429.33
Monthly Target 37559.5966666667
Monthly Target 47798.74
Monthly Target 57929.01

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 7668.48 (4.23%) 7357.37 7320.45 - 7689.86 0 times
Fri 30 January 2026 7357.37 (5.99%) 6948.21 6855.90 - 7393.71 0 times
Wed 31 December 2025 6941.86 (-1.94%) 7079.30 6941.36 - 7195.33 0 times
Fri 28 November 2025 7079.30 (3.87%) 6859.54 6775.19 - 7089.57 0 times
Fri 31 October 2025 6815.56 (-4.09%) 7106.05 6782.18 - 7274.62 0 times
Tue 30 September 2025 7106.05 (-3.73%) 7381.57 6959.75 - 7407.10 0 times
Fri 29 August 2025 7381.57 (2%) 7236.69 7177.19 - 7549.25 0 times
Thu 31 July 2025 7236.69 (1.68%) 7116.84 7113.00 - 7551.92 0 times
Mon 30 June 2025 7116.84 (-1.2%) 7203.15 7011.07 - 7218.72 0 times
Fri 30 May 2025 7203.15 (-0.82%) 7262.93 7031.40 - 7343.69 0 times
Wed 30 April 2025 7262.93 (0.13%) 7253.22 6734.65 - 7335.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBUP

DMA (daily moving average) of S P SBUP

DMA period DMA value
5 day DMA 7518.66
12 day DMA 7404.14
20 day DMA 7336.99
35 day DMA 7193.07
50 day DMA 7156.3
100 day DMA 7099.64
150 day DMA 7178.99
200 day DMA 7174.79

EMA (exponential moving average) of S P SBUP

EMA period EMA current EMA prev EMA prev2
5 day EMA7536.427470.47434.82
12 day EMA7428.177384.497355.94
20 day EMA7348.447314.777290.91
35 day EMA7260.97236.97218.96
50 day EMA7170.537150.217134.24

SMA (simple moving average) of S P SBUP

SMA period SMA current SMA prev SMA prev2
5 day SMA7518.667456.447406.54
12 day SMA7404.147376.37356.41
20 day SMA7336.997304.037270.43
35 day SMA7193.077177.897167.5
50 day SMA7156.37140.137127.64
100 day SMA7099.647096.217093.1
150 day SMA7178.997175.177172.08
200 day SMA7174.797172.287169.81
Back to top | Use Dark Theme