SP SBUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBUP are 7405.43 and 7546.66

Daily Target 17292.01
Daily Target 27377.62
Daily Target 37433.24
Daily Target 47518.85
Daily Target 57574.47

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 7463.23 (1.57%) 7347.63 7347.63 - 7488.86 0 times
Fri 24 July 2026 7347.63 (0%) 7289.55 7289.55 - 7368.89 0 times
Fri 24 July 2026 7347.63 (0.8%) 7289.55 7289.55 - 7368.89 0 times
Thu 23 July 2026 7289.55 (-2.21%) 7363.29 7242.30 - 7383.79 0 times
Wed 22 July 2026 7453.91 (0.18%) 7440.66 7436.47 - 7503.16 0 times
Tue 21 July 2026 7440.66 (0.77%) 7454.83 7422.41 - 7494.57 0 times
Mon 20 July 2026 7383.49 (-0.26%) 7402.87 7366.36 - 7405.39 0 times
Fri 17 July 2026 7402.87 (-1.11%) 7538.03 7375.66 - 7610.91 0 times
Thu 16 July 2026 7486.04 (2.21%) 7324.47 7324.47 - 7505.19 0 times
Wed 15 July 2026 7324.47 (-0.29%) 7345.70 7308.39 - 7432.79 0 times
Tue 14 July 2026 7345.70 (-1.14%) 7434.65 7340.17 - 7434.65 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBUP are 7405.43 and 7546.66

Weekly Target 17292.01
Weekly Target 27377.62
Weekly Target 37433.24
Weekly Target 47518.85
Weekly Target 57574.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 7463.23 (1.57%) 7347.63 7347.63 - 7488.86 0 times
Fri 24 July 2026 7347.63 (0%) 7289.55 7289.55 - 7368.89 0 times
Fri 24 July 2026 7347.63 (-0.75%) 7402.87 7242.30 - 7503.16 0 times
Fri 17 July 2026 7402.87 (-0.17%) 7402.40 7308.39 - 7610.91 0 times
Tue 07 July 2026 7415.72 (-0.71%) 7468.79 7335.12 - 7538.89 0 times
Thu 02 July 2026 7468.79 (0.9%) 7402.53 7258.47 - 7476.53 0 times
Fri 26 June 2026 7402.53 (3.51%) 7128.90 7069.85 - 7412.17 0 times
Thu 18 June 2026 7151.78 (-2.89%) 7364.29 7095.67 - 7364.29 0 times
Fri 12 June 2026 7364.29 (3.95%) 7084.52 7063.50 - 7365.84 0 times
Fri 05 June 2026 7084.52 (-0.02%) 7048.64 6969.76 - 7138.36 0 times
Fri 29 May 2026 7085.59 (-0.43%) 7116.30 7027.68 - 7195.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBUP are 7352.77 and 7721.38

Monthly Target 17070.2
Monthly Target 27266.72
Monthly Target 37438.8133333333
Monthly Target 47635.33
Monthly Target 57807.42

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 7463.23 (2.75%) 7299.38 7242.30 - 7610.91 0 times
Tue 30 June 2026 7263.45 (2.51%) 7048.64 6969.76 - 7412.17 0 times
Fri 29 May 2026 7085.59 (-4.37%) 7409.62 6961.92 - 7457.83 0 times
Thu 30 April 2026 7409.62 (3.18%) 7172.88 7083.17 - 7420.25 0 times
Tue 31 March 2026 7181.42 (-7.68%) 7723.14 6986.90 - 7729.59 0 times
Fri 27 February 2026 7779.01 (5.73%) 7357.37 7320.45 - 7792.23 0 times
Fri 30 January 2026 7357.37 (5.99%) 6948.21 6855.90 - 7393.71 0 times
Wed 31 December 2025 6941.86 (-1.94%) 7079.30 6941.36 - 7195.33 0 times
Fri 28 November 2025 7079.30 (3.87%) 6859.54 6775.19 - 7089.57 0 times
Fri 31 October 2025 6815.56 (-4.09%) 7106.05 6782.18 - 7274.62 0 times
Tue 30 September 2025 7106.05 (-3.73%) 7381.57 6959.75 - 7407.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBUP

DMA (daily moving average) of S P SBUP

DMA period DMA value
5 day DMA 7380.39
12 day DMA 7393
20 day DMA 7383.27
35 day DMA 7296.97
50 day DMA 7234.87
100 day DMA 7261.89
150 day DMA 7278.77
200 day DMA 7216.34

EMA (exponential moving average) of S P SBUP

EMA period EMA current EMA prev EMA prev2
5 day EMA7395.877362.197369.47
12 day EMA7384.167369.797373.82
20 day EMA7361.227350.497350.79
35 day EMA7310.267301.257298.52
50 day EMA7246.787237.957233.48

SMA (simple moving average) of S P SBUP

SMA period SMA current SMA prev SMA prev2
5 day SMA7380.397375.887383.05
12 day SMA73937389.047392.51
20 day SMA7383.277375.337368.28
35 day SMA7296.977284.017275.37
50 day SMA7234.877227.087223.95
100 day SMA7261.897263.897268.02
150 day SMA7278.777276.747275.29
200 day SMA7216.347214.557213.08
Back to top | Use Dark Theme