SP SBUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBUP are 7093.7 and 7173.84

Daily Target 17074.73
Daily Target 27112.66
Daily Target 37154.8733333333
Daily Target 47192.8
Daily Target 57235.01

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 7150.58 (-0.65%) 7197.09 7116.95 - 7197.09 0 times
Tue 14 April 2026 7197.09 (-0.03%) 7198.96 7151.86 - 7229.57 0 times
Mon 13 April 2026 7198.96 (-0.53%) 7237.11 7128.94 - 7237.11 0 times
Fri 10 April 2026 7237.11 (-1.24%) 7327.81 7213.92 - 7327.81 0 times
Thu 09 April 2026 7327.81 (0.63%) 7281.82 7204.12 - 7338.14 0 times
Wed 08 April 2026 7281.82 (0.93%) 7237.90 7232.03 - 7298.73 0 times
Tue 07 April 2026 7214.97 (-0.82%) 7274.46 7200.00 - 7274.46 0 times
Mon 06 April 2026 7274.46 (1.04%) 7199.76 7189.69 - 7279.19 0 times
Thu 02 April 2026 7199.76 (0.71%) 7148.99 7092.23 - 7202.80 0 times
Wed 01 April 2026 7148.99 (-0.45%) 7172.88 7083.17 - 7176.71 0 times
Tue 31 March 2026 7181.42 (0.61%) 7172.60 7102.49 - 7197.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBUP are 7073.69 and 7193.85

Weekly Target 17048.05
Weekly Target 27099.32
Weekly Target 37168.2133333333
Weekly Target 47219.48
Weekly Target 57288.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 7150.58 (-1.2%) 7237.11 7116.95 - 7237.11 0 times
Fri 10 April 2026 7237.11 (0.52%) 7199.76 7189.69 - 7338.14 0 times
Thu 02 April 2026 7199.76 (0.83%) 7140.24 7083.17 - 7202.80 0 times
Fri 27 March 2026 7140.24 (-1.83%) 7069.06 6986.90 - 7194.37 0 times
Tue 17 March 2026 7273.41 (-0.65%) 7321.05 7269.81 - 7380.87 0 times
Fri 13 March 2026 7321.05 (-1.85%) 7395.72 7252.34 - 7459.47 0 times
Fri 06 March 2026 7459.10 (-4.11%) 7723.14 7365.16 - 7729.59 0 times
Fri 27 February 2026 7779.01 (1.7%) 7648.97 7604.56 - 7792.23 0 times
Fri 20 February 2026 7648.97 (-0.94%) 7721.91 7531.72 - 7765.45 0 times
Fri 13 February 2026 7721.91 (0%) 7695.82 7640.04 - 7748.50 0 times
Fri 13 February 2026 7721.91 (0.7%) 7668.48 7556.97 - 7748.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBUP are 6989.39 and 7244.36

Monthly Target 16935.66
Monthly Target 27043.12
Monthly Target 37190.63
Monthly Target 47298.09
Monthly Target 57445.6

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 7150.58 (-0.43%) 7172.88 7083.17 - 7338.14 0 times
Tue 31 March 2026 7181.42 (-7.68%) 7723.14 6986.90 - 7729.59 0 times
Fri 27 February 2026 7779.01 (5.73%) 7357.37 7320.45 - 7792.23 0 times
Fri 30 January 2026 7357.37 (5.99%) 6948.21 6855.90 - 7393.71 0 times
Wed 31 December 2025 6941.86 (-1.94%) 7079.30 6941.36 - 7195.33 0 times
Fri 28 November 2025 7079.30 (3.87%) 6859.54 6775.19 - 7089.57 0 times
Fri 31 October 2025 6815.56 (-4.09%) 7106.05 6782.18 - 7274.62 0 times
Tue 30 September 2025 7106.05 (-3.73%) 7381.57 6959.75 - 7407.10 0 times
Fri 29 August 2025 7381.57 (2%) 7236.69 7177.19 - 7549.25 0 times
Thu 31 July 2025 7236.69 (1.68%) 7116.84 7113.00 - 7551.92 0 times
Mon 30 June 2025 7116.84 (-1.2%) 7203.15 7011.07 - 7218.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBUP

DMA (daily moving average) of S P SBUP

DMA period DMA value
5 day DMA 7222.31
12 day DMA 7212.57
20 day DMA 7193.44
35 day DMA 7351.29
50 day DMA 7421.3
100 day DMA 7251.93
150 day DMA 7199.89
200 day DMA 7228.44

EMA (exponential moving average) of S P SBUP

EMA period EMA current EMA prev EMA prev2
5 day EMA7198.987223.187236.22
12 day EMA7215.27226.947232.37
20 day EMA7242.847252.557258.39
35 day EMA7306.087315.237322.19
50 day EMA7392.537402.47410.78

SMA (simple moving average) of S P SBUP

SMA period SMA current SMA prev SMA prev2
5 day SMA7222.317248.567252.13
12 day SMA7212.577211.717204.2
20 day SMA7193.447200.297206.98
35 day SMA7351.297364.377375.96
50 day SMA7421.37424.137425.74
100 day SMA7251.937250.027247.67
150 day SMA7199.897201.027202.01
200 day SMA7228.447228.047227.39
Back to top | Use Dark Theme